History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 2,094,707 +0 0.11% 242,986
2025-10-13 2025-10-09 0.124 2,094,707 +0 0.11% 259,744
2025-10-10 2025-10-08 0.126 2,094,707 +0 0.11% 263,933
2025-10-09 2025-10-06 0.128 2,094,707 +0 0.11% 268,122
2025-10-08 2025-10-03 0.120 2,094,707 +0 0.11% 251,365
2025-10-06 2025-10-02 0.117 2,094,707 +0 0.11% 245,081
2025-10-03 2025-09-30 0.115 2,094,707 +0 0.11% 240,891
2025-10-02 2025-09-29 0.113 2,094,707 +0 0.11% 236,702
2025-09-30 2025-09-26 0.110 2,094,707 +0 0.11% 230,418
2025-09-29 2025-09-25 0.110 2,094,707 +20,000 0.11% 230,418
2025-09-25 2025-09-23 0.100 2,074,707 +20,000 0.11% 207,471
2025-09-24 2025-09-22 0.119 2,054,707 +60,000 0.11% 244,510
2025-02-12 2025-02-10 0.039 1,994,707 -800 0.11% 77,794
2024-08-30 2024-08-28 0.110 1,995,507 -20,000 0.11% 219,506
2024-07-04 2024-07-02 0.068 2,015,507 -220,000 0.11% 137,054
2024-07-03 2024-06-28 0.064 2,235,507 -40,000 0.12% 143,072
2024-07-02 2024-06-27 0.055 2,275,507 -20,000 0.12% 125,153
2024-01-29 2024-01-25 0.100 2,295,507 -80,000 0.12% 229,551
2023-11-17 2023-11-15 0.092 2,375,507 +80,000 0.15% 218,547
2023-08-15 2023-08-11 0.100 2,295,507 +20,000 0.15% 229,551
2023-02-15 2023-02-13 0.091 2,275,507 +180,000 0.15% 207,071
2022-09-22 2022-09-20 0.121 2,095,507 -120,000 0.14% 253,556
2022-04-08 2022-04-06 0.123 2,215,507 -40,000 0.17% 272,507
2021-12-30 2021-12-28 0.093 2,255,507 +20,000 0.18% 209,762
2021-11-18 2021-11-16 0.142 2,235,507 -200,000 0.17% 317,442
2021-10-27 2021-10-25 0.154 2,435,507 +200,000 0.19% 375,068
2021-08-02 2021-07-29 0.115 2,235,507 -40,000 0.17% 257,083
2021-06-17 2021-06-15 0.127 2,275,507 +60,000 0.18% 288,989
2021-01-27 2021-01-25 0.142 2,215,507 -160,000 0.17% 314,602
2021-01-13 2021-01-11 0.159 2,375,507 +160,000 0.18% 377,706
2020-12-02 2020-11-30 0.170 2,215,507 +60,000 0.17% 376,636
2020-08-07 2020-08-05 0.185 2,155,507 -344,000 0.20% 398,769
2020-07-27 2020-07-23 0.165 2,499,507 -40,000 0.23% 412,419
2020-07-24 2020-07-22 0.165 2,539,507 +232,000 0.24% 419,019
2020-07-22 2020-07-20 0.170 2,307,507 -8,000 0.22% 392,276
2020-07-20 2020-07-16 0.170 2,315,507 +112,000 0.22% 393,636
2020-07-16 2020-07-14 0.185 2,203,507 -400,000 0.21% 407,649
2020-07-13 2020-07-09 0.160 2,603,507 -72,000 0.24% 416,561
2020-07-08 2020-07-06 0.150 2,675,507 +400,000 0.25% 401,326
2020-07-02 2020-06-29 0.170 2,275,507 -472,000 0.21% 386,836
2020-06-10 2020-06-08 0.140 2,747,507 -12,000 0.26% 384,651
2020-05-20 2020-05-18 0.150 2,759,507 +76,000 0.26% 413,926
2020-05-11 2020-05-07 0.160 2,683,507 -120,000 0.25% 429,361
2020-05-05 2020-04-29 0.165 2,803,507 +84,000 0.26% 462,579
2020-04-22 2020-04-20 0.175 2,719,507 +176,000 0.25% 475,914
2020-04-16 2020-04-14 0.190 2,543,507 -292,000 0.24% 483,266
2020-04-06 2020-04-02 0.145 2,835,507 +100,000 0.26% 411,149
2020-03-31 2020-03-27 0.145 2,735,507 +132,000 0.26% 396,649
2020-03-20 2020-03-18 0.160 2,603,507 +24,000 0.24% 416,561
2020-03-10 2020-03-06 0.195 2,579,507 +332,000 0.24% 503,004
2020-03-05 2020-03-03 0.190 2,247,507 +284,000 0.21% 427,026
2020-02-25 2020-02-21 0.220 1,963,507 -40,000 0.18% 431,972
2020-02-21 2020-02-19 0.235 2,003,507 +60,000 0.19% 470,824
2020-02-18 2020-02-14 0.255 1,943,507 +36,000 0.18% 495,594
2020-02-17 2020-02-13 0.275 1,907,507 -36,000 0.18% 524,564
2020-02-11 2020-02-07 0.260 1,943,507 -60,000 0.18% 505,312
2020-02-05 2020-02-03 0.265 2,003,507 -4,000 0.19% 530,929
2020-02-04 2020-01-31 0.380 2,007,507 +624,000 0.19% 762,853
2020-02-03 2020-01-30 0.255 1,383,507 +16,000 0.13% 352,794
2019-11-08 2019-11-06 0.250 1,367,507 -48,000 0.13% 341,877
2019-10-23 2019-10-21 0.275 1,415,507 -8,000 0.13% 389,264
2019-10-21 2019-10-17 0.295 1,423,507 -28,000 0.13% 419,935
2019-10-02 2019-09-27 0.225 1,451,507 -384,000 0.14% 326,589
2019-09-30 2019-09-26 0.225 1,835,507 +432,000 0.17% 412,989
2019-04-18 2019-04-16 0.255 1,403,507 -4,000 0.13% 357,894
2019-02-13 2019-02-11 0.250 1,407,507 -112,000 0.13% 351,877
2019-02-11 2019-02-04 0.260 1,519,507 -144,000 0.14% 395,072
2019-02-08 2019-01-31 0.275 1,663,507 -332,000 0.16% 457,464
2019-02-01 2019-01-30 0.280 1,995,507 -352,000 0.19% 558,742
2019-01-31 2019-01-29 0.295 2,347,507 -60,000 0.22% 692,515
2019-01-30 2019-01-28 0.320 2,407,507 +676,000 0.22% 770,402
2019-01-29 2019-01-25 0.260 1,731,507 +376,000 0.16% 450,192
2019-01-10 2019-01-08 0.440 1,355,507 +4,000 0.13% 596,423
2018-12-19 2018-12-17 0.650 1,351,507 -432,000 0.13% 878,480
2018-12-11 2018-12-07 0.740 1,783,507 -24,000 0.17% 1,319,795
2018-12-10 2018-12-06 0.690 1,807,507 -16,000 0.17% 1,247,180
2018-12-07 2018-12-05 0.700 1,823,507 -96,000 0.17% 1,276,455
2018-11-30 2018-11-28 0.710 1,919,507 -8,000 0.18% 1,362,850
2018-10-22 2018-10-18 0.885 1,927,507 -4,000 0.18% 1,705,844
2018-07-26 2018-07-24 1.200 1,931,507 +68,000 0.18% 2,317,808
2018-07-11 2018-07-09 1.225 1,863,507 -4,000 0.18% 2,282,796
2018-07-04 2018-06-29 1.425 1,867,507 +12,000 0.18% 2,661,197
2018-06-29 2018-06-27 1.425 1,855,507 -8,000 0.17% 2,644,097
2018-06-28 2018-06-26 1.525 1,863,507 -3,200 0.18% 2,841,848
2018-06-26 2018-06-22 1.550 1,866,707 -16,000 0.18% 2,893,396
2018-06-25 2018-06-21 1.500 1,882,707 -388,000 0.18% 2,824,060
2018-06-22 2018-06-20 1.575 2,270,707 -137,600 0.21% 3,576,364
2018-06-21 2018-06-19 1.425 2,408,307 +780,000 0.23% 3,431,837
2018-06-20 2018-06-15 1.450 1,628,307 -84,000 0.15% 2,361,045
2018-06-11 2018-06-07 1.300 1,712,307 +20,000 0.16% 2,225,999
2018-06-08 2018-06-06 1.325 1,692,307 +4,000 0.16% 2,242,307
2018-06-01 2018-05-30 1.275 1,688,307 +4,000 0.16% 2,152,591
2018-05-30 2018-05-28 1.325 1,684,307 +8,000 0.16% 2,231,707
2018-05-16 2018-05-14 1.250 1,676,307 +8,000 0.16% 2,095,384
2018-04-23 2018-04-19 1.245 1,668,307 +8,000 0.16% 2,077,042
2018-04-09 2018-04-04 1.165 1,660,307 -8,000 0.16% 1,934,258
2018-04-04 2018-03-29 1.190 1,668,307 -4,000 0.16% 1,985,285
2018-03-29 2018-03-27 1.040 1,672,307 +4,000 0.16% 1,739,199
2018-01-30 2018-01-26 1.225 1,668,307 +172,000 0.16% 2,043,676
2018-01-29 2018-01-25 1.180 1,496,307 +108,000 0.14% 1,765,642
2018-01-09 2018-01-05 1.300 1,388,307 -16,000 0.13% 1,804,799
2017-12-22 2017-12-20 1.300 1,404,307 -24,000 0.13% 1,825,599
2017-12-21 2017-12-19 1.210 1,428,307 -36,000 0.14% 1,728,251
2017-12-11 2017-12-07 1.000 1,464,307 +20,000 0.14% 1,464,307
2017-11-17 2017-11-15 1.145 1,444,307 +16,000 0.14% 1,653,732
2017-11-16 2017-11-14 1.165 1,428,307 +36,000 0.14% 1,663,978
2017-11-13 2017-11-09 1.075 1,392,307 -12,000 0.13% 1,496,730
2017-11-10 2017-11-08 1.025 1,404,307 -8,800 0.13% 1,439,415
2017-11-08 2017-11-06 1.065 1,413,107 -688,000 0.13% 1,504,959
2017-11-06 2017-11-02 1.230 2,101,107 -12,000 0.20% 2,584,362
2017-11-03 2017-11-01 1.275 2,113,107 +16,000 0.20% 2,694,211
2017-11-01 2017-10-30 1.045 2,097,107 -20,000 0.20% 2,191,477
2017-10-30 2017-10-26 0.910 2,117,107 -400,000 0.20% 1,926,567
2017-10-27 2017-10-25 0.890 2,517,107 -284,000 0.24% 2,240,225
2017-10-24 2017-10-20 0.895 2,801,107 -112,000 0.27% 2,506,991
2017-10-23 2017-10-19 0.910 2,913,107 -200,000 0.28% 2,650,927
2017-10-18 2017-10-16 0.935 3,113,107 +4,000 0.30% 2,910,755
2017-08-11 2017-08-09 1.025 3,109,107 -8,000 0.33% 3,186,835
2017-08-01 2017-07-28 1.090 3,117,107 +216,000 0.33% 3,397,647
2017-07-31 2017-07-27 1.050 2,901,107 +212,000 0.30% 3,046,162
2017-07-19 2017-07-17 1.100 2,689,107 +32,000 0.28% 2,958,018
2017-07-10 2017-07-06 1.135 2,657,107 -52,800 0.28% 3,015,816
2017-07-03 2017-06-29 1.145 2,709,907 +48,000 0.28% 3,102,844
2017-06-30 2017-06-28 1.045 2,661,907 -400,000 0.28% 2,781,693
2017-06-29 2017-06-27 1.005 3,061,907 -332,000 0.32% 3,077,217
2017-06-28 2017-06-26 1.110 3,393,907 -4,000 0.35% 3,767,237
2017-06-16 2017-06-14 1.080 3,397,907 -256,000 0.36% 3,669,740
2017-06-12 2017-06-08 1.180 3,653,907 +36,000 0.38% 4,311,610
2017-06-09 2017-06-07 1.145 3,617,907 +4,000 0.38% 4,142,504
2017-06-05 2017-06-01 1.220 3,613,907 +56,000 0.38% 4,408,967
2017-06-02 2017-05-31 1.275 3,557,907 +52,000 0.37% 4,536,331
2017-05-26 2017-05-24 1.350 3,505,907 +20,000 0.37% 4,732,974
2017-05-25 2017-05-23 1.400 3,485,907 -44,000 0.36% 4,880,270
2017-05-22 2017-05-18 1.235 3,529,907 -380,000 0.37% 4,359,435
2017-05-16 2017-05-12 1.250 3,909,907 -12,000 0.41% 4,887,384
2017-05-15 2017-05-11 1.375 3,921,907 +28,000 0.41% 5,392,622
2017-05-12 2017-05-10 1.275 3,893,907 -64,000 0.41% 4,964,731
2017-05-11 2017-05-09 1.220 3,957,907 +60,000 0.41% 4,828,647
2017-05-10 2017-05-08 1.130 3,897,907 +36,000 0.41% 4,404,635
2017-05-09 2017-05-05 1.080 3,861,907 +88,000 0.40% 4,170,860
2017-05-08 2017-05-04 1.070 3,773,907 +100,000 0.39% 4,038,080
2017-05-05 2017-05-02 1.065 3,673,907 +120,000 0.38% 3,912,711
2017-05-04 2017-04-28 1.015 3,553,907 -16,000 0.37% 3,607,216
2017-05-02 2017-04-27 0.900 3,569,907 +56,000 0.37% 3,212,916
2017-04-28 2017-04-26 0.885 3,513,907 -4,000 0.37% 3,109,808
2017-04-27 2017-04-25 0.890 3,517,907 +64,000 0.37% 3,130,937
2017-04-21 2017-04-19 0.935 3,453,907 -64,000 0.36% 3,229,403
2017-04-20 2017-04-18 0.900 3,517,907 -20,000 0.37% 3,166,116
2017-04-19 2017-04-13 0.930 3,537,907 +8,000 0.37% 3,290,254
2017-04-18 2017-04-12 0.950 3,529,907 +12,000 0.37% 3,353,412
2017-04-12 2017-04-10 0.930 3,517,907 -64,000 0.37% 3,271,654
2017-04-10 2017-04-06 0.940 3,581,907 +156,000 0.37% 3,366,993
2017-03-29 2017-03-27 0.935 3,425,907 +72,000 0.36% 3,203,223
2017-03-27 2017-03-23 0.975 3,353,907 +40,000 0.35% 3,270,059
2017-03-24 2017-03-22 0.950 3,313,907 -84,000 0.35% 3,148,212
2017-03-21 2017-03-17 0.950 3,397,907 -56,000 0.36% 3,228,012
2017-03-17 2017-03-15 0.960 3,453,907 -8,000 0.36% 3,315,751
2017-03-16 2017-03-14 1.045 3,461,907 -108,800 0.36% 3,617,693
2017-03-15 2017-03-13 0.940 3,570,707 +252,000 0.37% 3,356,465
2017-03-14 2017-03-10 0.825 3,318,707 +24,000 0.35% 2,737,933
2017-03-13 2017-03-09 0.785 3,294,707 +326,400 0.34% 2,586,345
2017-03-10 2017-03-08 0.965 2,968,307 +800 0.31% 2,864,416
2017-03-09 2017-03-07 0.970 2,967,507 +1,135,507 0.31% 2,878,482
2017-03-08 2017-03-06 1.070 1,832,000 +92,000 0.38% 1,960,240
2017-03-07 2017-03-03 0.815 1,740,000 +16,800 0.36% 1,418,100
2017-03-03 2017-03-01 0.755 1,723,200 +84,000 0.36% 1,301,016
2017-03-02 2017-02-28 0.725 1,639,200 +35,200 0.34% 1,188,420
2017-03-01 2017-02-27 0.745 1,604,000 +84,800 0.34% 1,194,980
2017-02-28 2017-02-24 0.725 1,519,200 +120,000 0.32% 1,101,420
2017-02-24 2017-02-22 0.695 1,399,200 +2,400 0.29% 972,444
2017-02-23 2017-02-21 0.705 1,396,800 +60,000 0.29% 984,744
2017-02-22 2017-02-20 0.740 1,336,800 +200,800 0.28% 989,232
2017-02-21 2017-02-17 0.760 1,136,000 -44,800 0.24% 863,360
2017-02-15 2017-02-13 0.750 1,180,800 +1,600 0.25% 885,600
2017-02-13 2017-02-09 0.740 1,179,200 +1,600 0.25% 872,608
2017-02-10 2017-02-08 0.715 1,177,600 -379,200 0.25% 841,984
2017-02-09 2017-02-07 0.728 1,556,800 -185,074 0.33% 1,133,983
2017-02-08 2017-02-06 0.715 1,741,874 +249,734 0.33% 1,245,440
2017-01-25 2017-01-23 0.719 1,492,140 -183,496 0.28% 1,073,548
2017-01-16 2017-01-12 0.679 1,675,636 +25,063 0.31% 1,138,176
2017-01-13 2017-01-11 0.697 1,650,573 -183,497 0.31% 1,150,656
2017-01-11 2017-01-09 0.715 1,834,070 -22,378 0.34% 1,311,360
2017-01-06 2017-01-04 0.657 1,856,448 +24,168 0.35% 1,219,512
2016-12-30 2016-12-28 0.697 1,832,280 +202,294 0.34% 1,277,328
2016-12-29 2016-12-23 0.711 1,629,986 +264,056 0.30% 1,158,156
2016-12-28 2016-12-22 0.867 1,365,930 -297,175 0.26% 1,184,176
2016-12-20 2016-12-16 0.921 1,663,105 -1,790 0.31% 1,530,992
2016-12-19 2016-12-15 0.916 1,664,895 -134,266 0.31% 1,525,200
2016-12-16 2016-12-14 0.925 1,799,161 -133,370 0.34% 1,664,280
2016-12-15 2016-12-13 0.970 1,932,531 +344,615 0.36% 1,874,012
2016-12-14 2016-12-12 0.804 1,587,916 +80,559 0.30% 1,277,280
2016-12-06 2016-12-02 0.916 1,507,357 +105,623 0.28% 1,380,880
2016-11-18 2016-11-16 0.961 1,401,734 -96,672 0.26% 1,346,760
2016-11-08 2016-11-04 0.961 1,498,406 +93,091 0.28% 1,439,640
2016-11-03 2016-11-01 0.997 1,405,315 -88,615 0.26% 1,400,440
2016-10-20 2016-10-18 1.001 1,493,930 -31,329 0.28% 1,495,424
2016-10-19 2016-10-17 0.943 1,525,259 +31,329 0.29% 1,438,176
2016-09-30 2016-09-28 1.037 1,493,930 -2,685 0.28% 1,548,832
2016-09-26 2016-09-22 1.081 1,496,615 -57,287 0.28% 1,618,496
2016-09-14 2016-09-12 0.970 1,553,902 +66,238 0.29% 1,506,848
2016-09-13 2016-09-09 0.970 1,487,664 +124,419 0.28% 1,442,616
2016-09-12 2016-09-08 0.983 1,363,245 +119,944 0.25% 1,340,240
2016-09-09 2016-09-07 0.961 1,243,301 -45,650 0.23% 1,194,540
2016-09-08 2016-09-06 0.929 1,288,951 -3,580 0.24% 1,198,080
2016-09-07 2016-09-05 0.947 1,292,531 +7,160 0.24% 1,224,512
2016-09-06 2016-09-02 0.979 1,285,371 -19,692 0.24% 1,257,936
2016-09-02 2016-08-31 1.014 1,305,063 -8,951 0.24% 1,323,864
2016-08-30 2016-08-26 1.055 1,314,014 +86,825 0.25% 1,385,792
2016-08-29 2016-08-25 1.055 1,227,189 +19,692 0.23% 1,294,224
2016-08-26 2016-08-24 1.099 1,207,497 +85,035 0.23% 1,327,417
2016-08-25 2016-08-23 1.140 1,122,462 -256,000 0.21% 1,279,081
2016-08-23 2016-08-19 1.055 1,378,462 +32,224 0.26% 1,453,760
2016-08-17 2016-08-15 1.086 1,346,238 +12,532 0.25% 1,461,888
2016-08-16 2016-08-12 1.077 1,333,706 +25,063 0.25% 1,436,360
2016-08-12 2016-08-10 1.104 1,308,643 -11,637 0.24% 1,444,456
2016-08-11 2016-08-09 1.117 1,320,280 +30,434 0.25% 1,475,000
2016-08-10 2016-08-08 1.140 1,289,846 -31,329 0.24% 1,469,820
2016-08-09 2016-08-05 1.117 1,321,175 +2,685 0.25% 1,476,000
2016-08-08 2016-08-04 1.140 1,318,490 +35,805 0.27% 1,502,461
2016-08-05 2016-08-03 1.162 1,282,685 -268,532 0.27% 1,490,320
2016-08-04 2016-08-01 1.162 1,551,217 +28,644 0.32% 1,802,320
2016-08-03 2016-07-29 1.162 1,522,573 -100,252 0.32% 1,769,040
2016-08-01 2016-07-28 1.162 1,622,825 +38,489 0.34% 1,885,520
2016-07-29 2016-07-27 1.207 1,584,336 -44,755 0.33% 1,911,600
2016-07-28 2016-07-26 1.229 1,629,091 +22,378 0.34% 2,002,000
2016-07-25 2016-07-21 1.229 1,606,713 +22,377 0.33% 1,974,500
2016-07-21 2016-07-19 1.207 1,584,336 -11,636 0.33% 1,911,600
2016-07-12 2016-07-08 1.229 1,595,972 +44,755 0.33% 1,961,300
2016-07-05 2016-06-30 1.296 1,551,217 +67,133 0.32% 2,010,280
2016-07-04 2016-06-29 1.318 1,484,084 -2,432,895 0.31% 1,956,440
2016-06-30 2016-06-28 1.430 3,916,979 +124,420 0.82% 5,601,280
2016-06-29 2016-06-27 1.497 3,792,559 -177,231 0.79% 5,677,579
2016-06-28 2016-06-24 1.408 3,969,790 -58,182 0.83% 5,588,100
2016-06-27 2016-06-23 1.497 4,027,972 +34,014 0.84% 6,030,000
2016-06-24 2016-06-22 1.497 3,993,958 -67,133 0.83% 5,979,080
2016-06-23 2016-06-21 1.519 4,061,091 +46,546 0.85% 6,170,320
2016-06-22 2016-06-20 1.519 4,014,545 +173,650 0.84% 6,099,599
2016-06-21 2016-06-17 1.542 3,840,895 -120,839 0.80% 5,921,580
2016-06-20 2016-06-16 1.318 3,961,734 +46,545 0.83% 5,222,680
2016-06-15 2016-06-13 1.318 3,915,189 -31,328 0.82% 5,161,320
2016-06-14 2016-06-10 1.385 3,946,517 -264,056 0.82% 5,467,159
2016-06-13 2016-06-08 1.341 4,210,573 -10,742 0.88% 5,644,799
2016-06-10 2016-06-07 1.430 4,221,315 +2,349,651 0.88% 6,036,480
2016-06-08 2016-06-06 1.251 1,871,664 +264,056 0.39% 2,341,920
2016-06-07 2016-06-03 1.162 1,607,608 +72,503 0.34% 1,867,840
2016-06-06 2016-06-02 1.095 1,535,105 +127,105 0.32% 1,680,700
2016-06-03 2016-06-01 1.086 1,408,000 +33,119 0.29% 1,528,956
2016-05-27 2016-05-25 1.229 1,374,881 -67,133 0.29% 1,689,600
2016-05-25 2016-05-23 1.077 1,442,014 -22,378 0.30% 1,553,004
2016-05-23 2016-05-19 1.162 1,464,392 -895 0.31% 1,701,440
2016-05-19 2016-05-17 1.140 1,465,287 -8,056 0.31% 1,669,740
2016-05-18 2016-05-16 1.162 1,473,343 -21,482 0.31% 1,711,840
2016-05-17 2016-05-13 1.162 1,494,825 -237,203 0.31% 1,736,800
2016-05-16 2016-05-12 1.229 1,732,028 -53,706 0.36% 2,128,500
2016-05-11 2016-05-09 1.318 1,785,734 +22,377 0.37% 2,354,100
2016-05-10 2016-05-06 1.318 1,763,357 -40,279 0.37% 2,324,600
2016-05-06 2016-05-04 1.385 1,803,636 +18,797 0.38% 2,498,599
2016-05-05 2016-05-03 1.408 1,784,839 +89,510 0.37% 2,512,440
2016-04-29 2016-04-27 1.408 1,695,329 +71,609 0.35% 2,386,440
2016-04-28 2016-04-26 1.430 1,623,720 +238,993 0.34% 2,321,920
2016-04-27 2016-04-25 1.475 1,384,727 +24,168 0.29% 2,042,040
2016-04-26 2016-04-22 1.475 1,360,559 +247,944 0.28% 2,006,399
2016-04-20 2016-04-18 1.318 1,112,615 -34,014 0.23% 1,466,739
2016-04-19 2016-04-15 1.341 1,146,629 +11,636 0.24% 1,537,200
2016-04-18 2016-04-14 1.296 1,134,993 -16,112 0.24% 1,470,880
2016-04-13 2016-04-11 1.318 1,151,105 +23,273 0.24% 1,517,480
2016-04-12 2016-04-08 1.385 1,127,832 -26,853 0.24% 1,562,400
2016-04-11 2016-04-07 1.452 1,154,685 -110,993 0.24% 1,677,000
2016-04-08 2016-04-06 1.363 1,265,678 -19,693 0.26% 1,725,080
2016-04-07 2016-04-05 1.408 1,285,371 -17,902 0.27% 1,809,361
2016-04-06 2016-04-01 1.475 1,303,273 +12,532 0.27% 1,921,920
2016-04-01 2016-03-30 1.542 1,290,741 -24,168 0.27% 1,989,960
2016-03-31 2016-03-29 1.653 1,314,909 +235,412 0.27% 2,174,120
2016-03-30 2016-03-24 1.519 1,079,497 -34,909 0.22% 1,640,161
2016-03-29 2016-03-23 1.720 1,114,406 -211,244 0.23% 1,917,301
2016-03-24 2016-03-22 1.877 1,325,650 -7,161 0.28% 2,488,079
2016-03-23 2016-03-21 1.966 1,332,811 +685,650 0.28% 2,620,640
2016-02-19 2016-02-17 6.256 647,161 +2,685 0.13% 4,048,801
2016-02-17 2016-02-15 7.418 644,476 +3,581 0.13% 4,780,804
2016-02-12 2016-02-05 7.776 640,895 +895 0.13% 4,983,359
2016-02-11 2016-02-04 7.373 640,000 -9,846 0.13% 4,719,000
2016-02-02 2016-01-29 7.552 649,846 +64,447 0.14% 4,907,759
2016-02-01 2016-01-28 7.373 585,399 -23,272 0.12% 4,316,403
2016-01-29 2016-01-27 7.284 608,671 -2,686 0.13% 4,433,598
2016-01-28 2016-01-26 7.284 611,357 -17,007 0.13% 4,453,163
2016-01-27 2016-01-25 7.284 628,364 +4,476 0.13% 4,577,043
2016-01-26 2016-01-22 7.150 623,888 +35,804 0.13% 4,460,799
2016-01-25 2016-01-21 7.418 588,084 -56,392 0.12% 4,362,481
2016-01-22 2016-01-20 7.820 644,476 +32,224 0.13% 5,040,004
2016-01-20 2016-01-18 7.284 612,252 -158,433 0.13% 4,459,682
2016-01-19 2016-01-15 7.597 770,685 -25,063 0.16% 5,854,798
2016-01-18 2016-01-14 7.910 795,748 -3,581 0.17% 6,294,118
2016-01-15 2016-01-13 8.044 799,329 -2,685 0.17% 6,429,603
2016-01-13 2016-01-11 7.820 802,014 -1,790 0.17% 6,272,000
2016-01-12 2016-01-08 8.044 803,804 -2,686 0.17% 6,465,598
2016-01-11 2016-01-07 8.044 806,490 -16,111 0.17% 6,487,204
2016-01-08 2016-01-06 8.446 822,601 -1,791 0.17% 6,947,637
2016-01-07 2016-01-05 8.491 824,392 -5,370 0.17% 6,999,603
2016-01-06 2016-01-04 8.312 829,762 -16,112 0.17% 6,896,878
2016-01-05 2015-12-31 8.937 845,874 -895 0.18% 7,559,999
2016-01-04 2015-12-29 8.714 846,769 -2,686 0.18% 7,378,798
2015-12-30 2015-12-28 8.714 849,455 -4,475 0.18% 7,402,204
2015-12-29 2015-12-24 8.759 853,930 -5,371 0.18% 7,479,359
2015-12-28 2015-12-22 8.848 859,301 +20,588 0.18% 7,603,203
2015-12-23 2015-12-21 9.161 838,713 +5,370 0.17% 7,683,397
2015-12-22 2015-12-18 8.893 833,343 +64,448 0.17% 7,410,763
2015-12-21 2015-12-17 8.848 768,895 +27,748 0.16% 6,803,279
2015-12-18 2015-12-16 8.401 741,147 +35,804 0.15% 6,226,561
2015-11-20 2015-11-18 9.742 705,343 +57,287 0.15% 6,871,363
2015-11-19 2015-11-17 9.072 648,056 -42,070 0.14% 5,878,881
2015-11-18 2015-11-16 9.116 690,126 +6,266 0.14% 6,291,361
2015-11-17 2015-11-13 9.295 683,860 +42,965 0.14% 6,356,479
2015-11-13 2015-11-11 7.954 640,895 +10,741 0.13% 5,097,919
2015-11-12 2015-11-10 7.820 630,154 +156,644 0.13% 4,928,001
2015-11-11 2015-11-09 7.418 473,510 -22,378 0.10% 3,512,556
2015-11-10 2015-11-06 7.329 495,888 -5,371 0.10% 3,634,239
2015-11-05 2015-11-03 7.284 501,259 -67,133 0.10% 3,651,202
2015-11-03 2015-10-30 7.597 568,392 -14,321 0.12% 4,318,003
2015-10-26 2015-10-22 7.507 582,713 -4,476 0.12% 4,374,718
2015-10-22 2015-10-19 7.329 587,189 -22,377 0.12% 4,303,361
2015-10-20 2015-10-16 6.882 609,566 +22,377 0.13% 4,194,957
2015-10-05 2015-09-30 7.552 587,189 -67,133 0.12% 4,434,561
2015-10-02 2015-09-29 7.820 654,322 +9,846 0.14% 5,117,003
2015-09-30 2015-09-25 7.239 644,476 +44,756 0.13% 4,665,603
2015-09-22 2015-09-18 7.150 599,720 +22,377 0.12% 4,287,998
2015-09-21 2015-09-17 7.239 577,343 -29,538 0.12% 4,179,602
2015-09-18 2015-09-16 6.792 606,881 +71,608 0.13% 4,122,239
2015-09-17 2015-09-15 6.256 535,273 +157,539 0.11% 3,348,802
2015-09-16 2015-09-14 6.212 377,734 +1,790 0.08% 2,346,318
2015-09-09 2015-09-07 6.256 375,944 -2,685 0.08% 2,352,000
2015-09-07 2015-09-02 5.854 378,629 -2,686 0.08% 2,216,518
2015-09-01 2015-08-28 5.854 381,315 +17,902 0.08% 2,232,242
2015-08-27 2015-08-25 4.692 363,413 -3,580 0.08% 1,705,202
2015-08-26 2015-08-24 4.603 366,993 -7,161 0.08% 1,689,200
2015-08-13 2015-08-11 5.943 374,154 +22,378 0.08% 2,223,761
2015-08-12 2015-08-10 6.167 351,776 -32,224 0.07% 2,169,359
2015-08-07 2015-08-05 6.033 384,000 -14,322 0.08% 2,316,600
2015-08-05 2015-08-03 5.675 398,322 -24,168 0.08% 2,260,602
2015-07-30 2015-07-28 6.301 422,490 -11,636 0.09% 2,662,083
2015-07-29 2015-07-27 6.212 434,126 -19,692 0.09% 2,696,601
2015-07-28 2015-07-24 7.195 453,818 +61,762 0.09% 3,265,079
2015-07-27 2015-07-23 7.552 392,056 +22,378 0.08% 2,960,880
2015-07-24 2015-07-22 7.597 369,678 -13,427 0.08% 2,808,398
2015-07-23 2015-07-21 7.820 383,105 +13,427 0.08% 2,996,001
2015-07-22 2015-07-20 7.820 369,678 -28,644 0.08% 2,890,997
2015-07-21 2015-07-17 7.686 398,322 -895 0.08% 3,061,602
2015-07-17 2015-07-15 7.418 399,217 -3,580 0.08% 2,961,442
2015-07-16 2015-07-14 8.088 402,797 +18,797 0.08% 3,257,998
2015-07-15 2015-07-13 8.178 384,000 +55,497 0.08% 3,140,280
2015-07-14 2015-07-10 8.937 328,503 +25,958 0.07% 2,935,996
2015-07-13 2015-07-09 6.703 302,545 -9,847 0.06% 2,027,997
2015-07-10 2015-07-08 4.916 312,392 -34,014 0.07% 1,535,602
2015-07-09 2015-07-07 6.524 346,406 -24,167 0.07% 2,260,083
2015-07-08 2015-07-06 6.703 370,573 +23,272 0.08% 2,483,997
2015-07-07 2015-07-03 8.580 347,301 -39,384 0.07% 2,979,843
2015-07-06 2015-07-02 9.921 386,685 -84,140 0.08% 3,836,157
2015-07-03 2015-06-30 10.144 470,825 -8,951 0.10% 4,776,078
2015-07-02 2015-06-29 10.993 479,776 +28,643 0.10% 5,274,238
2015-06-30 2015-06-26 11.529 451,133 -59,077 0.09% 5,201,282
2015-06-29 2015-06-25 11.440 510,210 -30,433 0.11% 5,836,802
2015-06-26 2015-06-24 10.904 540,643 +26,853 0.11% 5,895,036
2015-06-24 2015-06-22 11.887 513,790 -2,686 0.11% 6,107,358
2015-06-22 2015-06-18 12.378 516,476 +1,791 0.11% 6,393,166
2015-06-19 2015-06-17 13.093 514,685 -9,846 0.11% 6,738,996
2015-06-17 2015-06-15 11.753 524,531 -3,581 0.11% 6,164,714
2015-06-15 2015-06-11 12.959 528,112 +5,371 0.11% 6,844,001
2015-06-11 2015-06-09 13.406 522,741 -14,322 0.11% 7,007,997
2015-06-10 2015-06-08 13.808 537,063 -47,440 0.11% 7,416,001
2015-06-09 2015-06-05 12.066 584,503 +32,223 0.12% 7,052,394
2015-06-08 2015-06-04 13.496 552,280 +139,637 0.12% 7,453,364
2015-06-05 2015-06-03 16.043 412,643 +117,258 0.09% 6,619,954
2015-06-04 2015-06-02 11.663 295,385 -446,657 0.06% 3,445,204
2015-06-03 2015-06-01 10.502 742,042 -18,797 0.15% 7,792,600
2015-06-02 2015-05-29 8.937 760,839 -466,350 0.16% 6,799,999
2015-06-01 2015-05-28 7.865 1,227,189 +7,161 0.26% 9,651,841
2015-05-29 2015-05-27 8.088 1,220,028 +49,231 0.25% 9,868,120
2015-05-28 2015-05-26 8.357 1,170,797 +17,902 0.24% 9,783,838
2015-05-27 2015-05-22 8.446 1,152,895 +18,797 0.24% 9,737,279
2015-05-26 2015-05-21 6.792 1,134,098 +45,650 0.24% 7,703,361
2015-05-22 2015-05-20 6.614 1,088,448 +111,889 0.23% 7,198,723
2015-05-21 2015-05-19 6.524 976,559 -47,441 0.20% 6,371,437
2015-05-20 2015-05-18 6.569 1,024,000 +8,951 0.21% 6,726,720
2015-05-18 2015-05-14 6.524 1,015,049 -3,580 0.21% 6,622,560
2015-05-15 2015-05-13 6.837 1,018,629 -11,637 0.21% 6,964,557
2015-05-14 2015-05-12 6.837 1,030,266 -21,482 0.21% 7,044,122
2015-05-12 2015-05-08 6.435 1,051,748 +1,790 0.22% 6,767,998
2015-05-05 2015-04-30 6.882 1,049,958 +15,217 0.22% 7,225,680
2015-05-04 2015-04-29 6.882 1,034,741 -13,427 0.22% 7,120,958
2015-04-30 2015-04-28 6.882 1,048,168 +21,483 0.22% 7,213,361
2015-04-28 2015-04-24 6.346 1,026,685 +168,279 0.21% 6,514,958
2015-04-27 2015-04-23 6.167 858,406 +31,329 0.18% 5,293,683
2015-04-24 2015-04-22 5.899 827,077 +59,077 0.17% 4,878,720
2015-04-22 2015-04-20 6.167 768,000 +39,385 0.16% 4,736,160
2015-04-21 2015-04-17 6.480 728,615 -10,742 0.15% 4,721,198
2015-04-20 2015-04-16 6.882 739,357 +246,154 0.15% 5,088,162
2015-04-17 2015-04-15 6.927 493,203 +279,273 0.10% 3,416,201
2015-04-16 2015-04-14 6.703 213,930 +54,601 0.04% 1,434,000
2015-04-15 2015-04-13 6.837 159,329 +20,588 0.03% 1,089,362
2015-04-14 2015-04-10 5.228 138,741 +895 0.03% 725,399
2015-04-13 2015-04-09 4.737 137,846 -1,790 0.03% 652,959
2015-03-30 2015-03-26 4.647 139,636 +1,790 0.03% 648,958
2015-03-26 2015-03-24 4.692 137,846 +5,370 0.03% 646,799
2015-03-25 2015-03-23 4.737 132,476 +1,791 0.03% 627,522
2015-03-12 2015-03-10 5.586 130,685 -4,476 0.03% 729,998
2015-03-11 2015-03-09 4.826 135,161 +5,371 0.03% 652,321
2015-02-10 2015-02-06 5.809 129,790 -895 0.03% 753,999
2015-02-09 2015-02-05 5.943 130,685 +895 0.03% 776,718
2015-02-04 2015-02-02 5.765 129,790 +1,790 0.03% 748,199
2015-01-30 2015-01-28 6.033 128,000 +3,580 0.03% 772,200
2015-01-23 2015-01-21 5.943 124,420 -4,475 0.03% 739,482
2015-01-19 2015-01-15 6.792 128,895 +3,580 0.03% 875,519
2015-01-14 2015-01-12 7.016 125,315 +4,476 0.03% 879,202
2015-01-09 2015-01-07 7.463 120,839 -35,804 0.03% 901,799
2015-01-07 2015-01-05 7.686 156,643 -895 0.03% 1,203,997
2014-12-29 2014-12-22 10.189 157,538 -896 0.03% 1,605,115
2014-12-19 2014-12-17 11.038 158,434 -7,160 0.03% 1,748,765
2014-12-18 2014-12-16 11.038 165,594 +895 0.03% 1,827,796
2014-12-17 2014-12-15 11.172 164,699 -22,378 0.03% 1,839,997
2014-12-15 2014-12-11 9.563 187,077 +895 0.04% 1,789,041
2014-12-12 2014-12-10 9.072 186,182 -64,447 0.04% 1,688,962
2014-12-11 2014-12-09 8.759 250,629 +1,790 0.05% 2,195,197
2014-12-10 2014-12-08 8.937 248,839 -35,804 0.05% 2,223,999
2014-12-09 2014-12-05 7.999 284,643 -11,637 0.06% 2,276,877
2014-12-08 2014-12-04 8.267 296,280 -52,811 0.06% 2,449,402
2014-12-05 2014-12-03 7.105 349,091 -1,790 0.07% 2,480,401
2014-12-02 2014-11-28 7.239 350,881 +895 0.07% 2,540,159
2014-12-01 2014-11-27 7.150 349,986 -2,685 0.07% 2,502,400
2014-10-27 2014-10-23 7.820 352,671 -10,742 0.07% 2,757,997
2014-10-24 2014-10-22 8.267 363,413 +10,742 0.08% 3,004,403
2014-10-14 2014-10-10 7.329 352,671 +61,762 0.07% 2,584,638
2014-09-18 2014-09-16 7.954 290,909 -895 0.06% 2,313,999
2014-09-11 2014-09-08 7.105 291,804 +895 0.06% 2,073,359
2014-09-04 2014-09-02 7.373 290,909 +43,860 0.06% 2,144,999
2014-09-03 2014-09-01 7.552 247,049 +25,063 0.05% 1,865,760
2014-08-13 2014-08-11 11.395 221,986 -2,685 0.05% 2,529,600
2014-08-12 2014-08-08 11.753 224,671 -9,846 0.05% 2,640,516
2014-08-08 2014-08-06 10.502 234,517 -4,476 0.05% 2,462,795
2014-08-05 2014-08-01 10.591 238,993 -5,371 0.05% 2,531,160
2014-08-04 2014-07-31 10.457 244,364 -4,475 0.05% 2,555,284
2014-07-31 2014-07-29 11.172 248,839 -43,860 0.05% 2,779,998
2014-07-30 2014-07-28 11.217 292,699 +30,433 0.06% 3,283,077
2014-07-29 2014-07-25 10.010 262,266 -19,692 0.05% 2,625,283
2014-07-25 2014-07-23 10.233 281,958 +10,741 0.06% 2,885,400
2014-07-24 2014-07-22 10.367 271,217 -24,168 0.06% 2,811,842
2014-07-23 2014-07-21 10.859 295,385 +1,791 0.06% 3,207,604
2014-07-22 2014-07-18 10.546 293,594 +50,125 0.06% 3,096,316
2014-07-21 2014-07-17 8.491 243,469 +19,693 0.05% 2,067,204
2014-07-17 2014-07-15 6.837 223,776 -895 0.05% 1,529,998
2014-07-14 2014-07-10 6.658 224,671 +895 0.05% 1,495,958
2014-07-09 2014-07-07 6.703 223,776 +36,699 0.05% 1,499,998
2014-07-07 2014-07-03 6.792 187,077 +895 0.04% 1,270,721
2014-07-04 2014-07-02 6.971 186,182 +8,056 0.04% 1,297,921
2014-07-03 2014-06-30 6.971 178,126 +1,790 0.04% 1,241,761
2014-07-02 2014-06-27 6.167 176,336 -34,909 0.04% 1,087,442
2014-06-30 2014-06-26 7.195 211,245 +10,742 0.04% 1,519,842
2014-06-19 2014-06-17 4.022 200,503 +180,453 0.04% 806,398
2014-06-05 2014-06-03 18.596 20,050 -180,453 0.00% 372,846
2014-06-04 2014-05-30 17.522 200,503 +160,463 0.04% 3,513,149
2014-05-02 2014-04-29 17.678 40,040 +1,787 0.04% 707,840
2014-04-30 2014-04-28 17.678 38,253 +1,788 0.04% 676,249
2014-04-24 2014-04-22 18.327 36,465 +7,150 0.04% 668,304
2014-04-17 2014-04-15 17.902 29,315 +1,787 0.03% 524,800
2014-04-16 2014-04-14 18.327 27,528 +16,088 0.03% 504,513
2014-04-14 2014-04-10 17.924 11,440 +8,937 0.01% 205,056
2014-03-28 2014-03-26 14.769 2,503 -1,072 0.00% 36,967
2013-12-20 2013-12-18 9.578 3,575 -3,575 0.00% 34,240
2013-12-19 2013-12-17 9.869 7,150 -3,575 0.01% 70,560
2013-11-19 2013-11-15 5.393 10,725 -1,788 0.01% 57,840
2013-11-15 2013-11-13 6.243 12,513 +8,938 0.02% 78,123
2013-11-08 2013-11-06 5.348 3,575 -21,450 0.00% 19,120
2013-11-05 2013-11-01 5.438 25,025 -7,150 0.03% 136,080
2013-11-04 2013-10-31 5.572 32,175 +28,600 0.04% 179,280
2013-11-01 2013-10-30 5.483 3,575 -1,430 0.00% 19,600
2013-10-30 2013-10-28 2.305 5,005 -5,363 0.01% 11,536
2013-10-29 2013-10-25 2.551 10,368 -5,362 0.01% 26,449
2013-10-15 2013-10-10 1.499 15,730 -358 0.02% 23,584
2013-08-19 2013-08-15 1.410 16,088 -28,600 0.02% 22,681
2013-08-01 2013-07-30 1.343 44,688 -5,362 0.07% 60,001
2013-07-10 2013-07-08 1.298 50,050 -5,363 0.08% 64,960
2013-06-25 2013-06-21 1.499 55,413 +3,575 0.08% 83,081
2013-05-20 2013-05-15 1.589 51,838 +1,788 0.08% 82,361
2013-05-09 2013-05-07 1.410 50,050 +17,875 0.08% 70,560
2013-04-02 2013-03-27 1.499 32,175 -16,088 0.06% 48,240
2013-03-19 2013-03-15 1.678 48,263 -3,575 0.09% 81,001
2013-03-08 2013-03-06 1.611 51,838 -12,512 0.10% 83,521
2013-03-06 2013-03-04 1.611 64,350 -101,530 0.13% 103,680
2013-03-01 2013-02-27 1.745 165,880 -69,713 0.32% 289,536
2013-02-28 2013-02-26 1.813 235,593 -21,450 0.46% 427,033
2013-02-27 2013-02-25 1.835 257,043 -1,787 0.50% 471,665
2013-02-20 2013-02-18 1.902 258,830 -2,661,945 0.51% 492,320
2013-02-01 2013-01-30 0.433 2,920,775 +2,628,697 5.71% 1,266,065
2013-01-31 2013-01-29 0.433 292,078 -1,170,523 0.57% 126,607
2013-01-30 2013-01-28 0.433 1,462,601 -202,294 0.57% 633,992
2013-01-28 2013-01-24 0.447 1,664,895 -232,727 0.65% 744,000
2013-01-25 2013-01-23 0.442 1,897,622 -16,112 0.74% 839,520
2013-01-24 2013-01-22 0.442 1,913,734 +109,203 0.75% 846,648
2013-01-23 2013-01-21 0.447 1,804,531 -153,959 0.70% 806,400
2013-01-22 2013-01-18 0.465 1,958,490 +452,924 0.76% 910,208
2013-01-21 2013-01-17 0.451 1,505,566 +66,237 0.59% 679,528
2013-01-18 2013-01-16 0.460 1,439,329 +182,602 0.56% 662,496
2013-01-15 2013-01-11 0.496 1,256,727 +196,923 0.49% 623,376
2013-01-14 2013-01-10 0.492 1,059,804 +340,140 0.44% 520,960
2013-01-11 2013-01-09 0.465 719,664 +291,804 0.30% 334,464
2013-01-10 2013-01-08 0.442 427,860 +82,350 0.18% 189,288
2013-01-09 2013-01-07 0.438 345,510 -110,993 0.14% 151,312
2013-01-08 2013-01-04 0.447 456,503 -134,266 0.19% 204,000
2013-01-07 2013-01-03 0.447 590,769 -418,909 0.24% 264,000
2013-01-04 2013-01-02 0.447 1,009,678 -28,644 0.42% 451,200
2013-01-02 2012-12-27 0.447 1,038,322 +91,301 0.49% 464,000
2012-12-28 2012-12-24 0.447 947,021 +286,434 0.44% 423,200
2012-12-21 2012-12-19 0.451 660,587 +166,489 0.31% 298,152
2012-12-20 2012-12-18 0.451 494,098 +71,608 0.23% 223,008
2012-12-19 2012-12-17 0.456 422,490 -35,804 0.20% 192,576
2012-12-18 2012-12-14 0.465 458,294 +304,336 0.21% 212,992
2012-12-14 2012-12-12 0.541 153,958 +19,692 0.07% 83,248
2012-12-13 2012-12-11 0.527 134,266 +98,462 0.06% 70,800
2012-12-12 2012-12-10 0.527 35,804 +10,741 0.02% 18,880
2012-12-11 2012-12-07 0.594 25,063 +25,063 0.01% 14,896
2012-09-20 2012-09-18 1.813 0 -4,104
2012-09-19 2012-09-17 1.657 4,104 +4,104 0.00% 6,800
2012-09-12 2012-09-10 1.345 0 -8,208
2012-09-11 2012-09-07 1.423 8,208 +8,208 0.01% 11,680
2012-08-06 2012-08-02 2.164 0 -1,026
2012-07-06 2012-07-04 3.041 1,026 +1,026 0.00% 3,120
2012-07-03 2012-06-28 3.060 0 -2,052
2012-06-27 2012-06-25 2.866 2,052 -1,026 0.00% 5,880
2012-06-26 2012-06-22 2.924 3,078 +1,026 0.00% 9,000
2012-06-21 2012-06-19 2.710 2,052 -2,052 0.00% 5,560
2012-06-20 2012-06-18 2.671 4,104 +2,052 0.00% 10,960
2012-06-19 2012-06-15 2.768 2,052 -33,858 0.00% 5,680
2012-06-18 2012-06-14 2.710 35,910 -5,130 0.02% 97,301
2012-06-07 2012-06-05 1.306 41,040 +6,156 0.03% 53,600
2012-06-05 2012-06-01 1.150 34,884 +1,026 0.02% 40,120
2012-06-04 2012-05-31 0.936 33,858 +2,052 0.02% 31,680
2012-05-16 2012-05-14 1.287 31,806 -3,078 0.02% 40,920
2012-05-15 2012-05-11 1.326 34,884 +3,078 0.02% 46,240
2012-05-14 2012-05-10 1.481 31,806 -10,260 0.02% 47,120
2012-05-10 2012-05-08 1.481 42,066 -9,234 0.03% 62,320
2012-05-08 2012-05-04 1.579 51,300 -3,078 0.03% 81,001
2012-05-07 2012-05-03 1.598 54,378 -5,130 0.03% 86,921
2012-05-03 2012-04-30 1.637 59,508 -3,078 0.04% 97,441
2012-04-27 2012-04-25 1.735 62,586 -1,026 0.04% 108,581
2012-04-26 2012-04-24 1.774 63,612 -34,883 0.04% 112,841
2012-04-12 2012-04-10 1.579 98,495 +7,182 0.06% 155,520
2012-04-11 2012-04-05 1.696 91,313 +20,519 0.06% 154,859
2012-04-10 2012-04-03 1.637 70,794 +50,274 0.04% 115,921
2012-04-05 2012-04-02 2.203 20,520 -10,260 0.01% 45,200
2012-04-03 2012-03-30 2.924 30,780 +4,104 0.02% 90,001
2012-04-02 2012-03-29 2.943 26,676 -6,156 0.02% 78,521
2012-03-30 2012-03-28 2.768 32,832 +10,260 0.02% 90,881
2012-03-27 2012-03-23 2.690 22,572 -33,858 0.01% 60,720
2012-03-26 2012-03-22 2.768 56,430 -4,104 0.03% 156,201
2012-03-22 2012-03-20 2.768 60,534 -22,571 0.04% 167,561
2012-03-21 2012-03-19 2.710 83,105 +14,363 0.05% 225,179
2012-03-20 2012-03-16 2.632 68,742 -11,285 0.04% 180,901
2012-03-19 2012-03-15 2.339 80,027 -40,014 0.05% 187,199
2012-02-29 2012-02-27 1.949 120,041 +5,130 0.07% 234,000
2012-02-27 2012-02-23 2.125 114,911 -10,260 0.07% 244,160
2012-02-24 2012-02-22 2.203 125,171 +10,260 0.08% 275,720
2012-02-23 2012-02-21 2.222 114,911 -20,520 0.07% 255,360
2012-02-20 2012-02-16 2.261 135,431 +7,182 0.08% 306,240
2012-02-17 2012-02-15 2.300 128,249 -14,364 0.08% 295,000
2012-02-15 2012-02-13 2.300 142,613 +14,364 0.09% 328,040
2012-02-14 2012-02-10 2.203 128,249 +25,650 0.08% 282,500
2012-02-13 2012-02-09 2.281 102,599 +51,299 0.06% 233,999
2012-01-18 2012-01-16 2.378 51,300 -4,104 0.04% 122,001
2012-01-12 2012-01-10 2.437 55,404 +10,260 0.04% 135,001
2012-01-06 2012-01-04 2.690 45,144 -4,104 0.03% 121,441
2012-01-04 2011-12-30 2.924 49,248 +24,624 0.04% 144,001
2012-01-03 2011-12-29 2.690 24,624 -16,416 0.02% 66,240
2011-12-30 2011-12-28 2.437 41,040 +10,260 0.03% 100,001
2011-12-29 2011-12-23 2.300 30,780 +10,260 0.02% 70,800
2011-12-09 2011-12-07 3.470 20,520 +10,260 0.02% 71,200
2011-12-08 2011-12-06 3.782 10,260 -5,130 0.01% 38,800
2011-12-07 2011-12-05 3.938 15,390 +10,260 0.01% 60,600
2011-12-06 2011-12-02 3.938 5,130 -8,208 0.00% 20,200
2011-12-05 2011-12-01 3.567 13,338 +13,338 0.01% 47,580
2007-06-26 2007-06-22 42.958 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top