History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 667,602 +0 0.04% 77,442
2025-10-13 2025-10-09 0.124 667,602 +0 0.04% 82,783
2025-10-10 2025-10-08 0.126 667,602 +0 0.04% 84,118
2025-10-09 2025-10-06 0.128 667,602 -100,000 0.04% 85,453
2025-10-08 2025-10-03 0.120 767,602 +300,000 0.04% 92,112
2025-05-16 2025-05-14 0.070 467,602 -20,000 0.03% 32,732
2025-05-14 2025-05-12 0.042 487,602 +100,000 0.03% 20,479
2024-03-05 2024-03-01 0.083 387,602 -8 0.02% 32,171
2023-05-31 2023-05-29 0.084 387,610 -16,000 0.03% 32,559
2023-05-04 2023-05-02 0.090 403,610 +8 0.03% 36,325
2022-07-07 2022-07-05 0.122 403,602 -20,000 0.03% 49,239
2021-03-29 2021-03-25 0.220 423,602 -40,000 0.03% 93,192
2021-01-07 2021-01-05 0.150 463,602 -20,000 0.04% 69,540
2020-11-05 2020-11-03 0.173 483,602 +40,000 0.04% 83,663
2020-10-20 2020-10-16 0.193 443,602 -100,000 0.03% 85,615
2020-09-29 2020-09-25 0.180 543,602 +100,000 0.04% 97,848
2020-09-22 2020-09-18 0.200 443,602 -100,000 0.03% 88,720
2020-09-21 2020-09-17 0.165 543,602 +100,000 0.04% 89,694
2020-09-16 2020-09-14 0.205 443,602 -180,000 0.03% 90,938
2020-09-10 2020-09-08 0.170 623,602 -60,000 0.05% 106,012
2020-09-07 2020-09-03 0.160 683,602 +160,000 0.05% 109,376
2020-09-03 2020-09-01 0.170 523,602 +80,000 0.04% 89,012
2020-08-27 2020-08-25 0.210 443,602 -4,000 0.03% 93,156
2020-07-31 2020-07-29 0.160 447,602 -60,000 0.04% 71,616
2020-07-30 2020-07-28 0.160 507,602 +4,000 0.05% 81,216
2020-07-16 2020-07-14 0.185 503,602 -44,000 0.05% 93,166
2020-06-22 2020-06-18 0.160 547,602 -80,000 0.05% 87,616
2020-06-17 2020-06-15 0.140 627,602 +80,000 0.06% 87,864
2020-06-11 2020-06-09 0.145 547,602 -116,000 0.05% 79,402
2020-06-04 2020-06-02 0.140 663,602 +80,000 0.06% 92,904
2020-05-22 2020-05-20 0.150 583,602 -100,000 0.05% 87,540
2020-05-11 2020-05-07 0.160 683,602 -12,000 0.06% 109,376
2020-04-28 2020-04-24 0.160 695,602 +84,000 0.06% 111,296
2020-04-24 2020-04-22 0.165 611,602 +68,000 0.06% 100,914
2020-04-17 2020-04-15 0.175 543,602 -80,000 0.05% 95,130
2020-04-16 2020-04-14 0.190 623,602 +28,000 0.06% 118,484
2020-04-15 2020-04-09 0.145 595,602 +52,000 0.06% 86,362
2020-04-08 2020-04-06 0.145 543,602 -112,000 0.05% 78,822
2020-04-07 2020-04-03 0.140 655,602 -84,000 0.06% 91,784
2020-03-24 2020-03-20 0.150 739,602 +196,000 0.07% 110,940
2020-03-20 2020-03-18 0.160 543,602 -400,000 0.05% 86,976
2020-03-17 2020-03-13 0.180 943,602 -100,000 0.09% 169,848
2020-03-12 2020-03-10 0.190 1,043,602 +220,000 0.10% 198,284
2020-03-11 2020-03-09 0.205 823,602 -200,000 0.08% 168,838
2020-03-10 2020-03-06 0.195 1,023,602 +324,000 0.10% 199,602
2020-03-02 2020-02-27 0.195 699,602 +100,000 0.07% 136,422
2020-02-28 2020-02-26 0.195 599,602 -72,000 0.06% 116,922
2020-02-24 2020-02-20 0.215 671,602 -20,000 0.06% 144,394
2020-02-20 2020-02-18 0.240 691,602 +84,000 0.06% 165,984
2020-02-17 2020-02-13 0.275 607,602 +28,000 0.06% 167,091
2020-02-14 2020-02-12 0.270 579,602 +40,000 0.05% 156,493
2020-02-13 2020-02-11 0.285 539,602 +80,000 0.05% 153,787
2020-02-11 2020-02-07 0.260 459,602 +20,000 0.04% 119,497
2020-02-07 2020-02-05 0.285 439,602 -200,000 0.04% 125,287
2020-02-06 2020-02-04 0.310 639,602 -52,000 0.06% 198,277
2020-02-05 2020-02-03 0.265 691,602 -660,000 0.06% 183,275
2020-02-04 2020-01-31 0.380 1,351,602 +852,000 0.13% 513,609
2020-02-03 2020-01-30 0.255 499,602 +20,000 0.05% 127,399
2019-12-30 2019-12-24 0.225 479,602 -80,000 0.04% 107,910
2019-12-27 2019-12-20 0.145 559,602 -96,000 0.05% 81,142
2019-12-18 2019-12-16 0.150 655,602 +80,000 0.06% 98,340
2019-12-11 2019-12-09 0.175 575,602 +80,000 0.05% 100,730
2019-12-10 2019-12-06 0.165 495,602 -80,000 0.05% 81,774
2019-11-28 2019-11-26 0.160 575,602 +80,000 0.05% 92,096
2019-10-25 2019-10-23 0.300 495,602 -40,000 0.05% 148,681
2019-10-21 2019-10-17 0.295 535,602 -60,000 0.05% 158,003
2019-09-30 2019-09-26 0.225 595,602 +100,000 0.06% 134,010
2019-05-08 2019-05-06 0.210 495,602 +12,000 0.05% 104,076
2019-03-14 2019-03-12 0.345 483,602 +60,000 0.05% 166,843
2019-03-13 2019-03-11 0.325 423,602 -40,000 0.04% 137,671
2019-03-12 2019-03-08 0.325 463,602 +40,000 0.04% 150,671
2019-03-08 2019-03-06 0.280 423,602 -24,000 0.04% 118,609
2019-03-06 2019-03-04 0.305 447,602 +24,000 0.04% 136,519
2019-02-11 2019-02-04 0.260 423,602 +8,000 0.04% 110,137
2019-01-31 2019-01-29 0.295 415,602 +64,000 0.04% 122,603
2019-01-29 2019-01-25 0.260 351,602 +4,000 0.03% 91,417
2018-10-02 2018-09-27 1.095 347,602 +8,000 0.03% 380,624
2018-06-21 2018-06-19 1.425 339,602 -8,000 0.03% 483,933
2018-06-20 2018-06-15 1.450 347,602 -20,000 0.03% 504,023
2018-06-12 2018-06-08 1.275 367,602 -20,000 0.03% 468,693
2018-06-08 2018-06-06 1.325 387,602 -20,000 0.04% 513,573
2018-06-07 2018-06-05 1.325 407,602 +40,000 0.04% 540,073
2018-06-06 2018-06-04 1.350 367,602 +20,000 0.03% 496,263
2018-05-04 2018-05-02 1.300 347,602 -40,000 0.03% 451,883
2018-01-22 2018-01-18 1.210 387,602 +96,000 0.04% 468,998
2017-11-03 2017-11-01 1.275 291,602 -40,000 0.03% 371,793
2017-06-07 2017-06-05 1.225 331,602 +40,000 0.03% 406,212
2017-06-05 2017-06-01 1.220 291,602 -20,000 0.03% 355,754
2017-06-02 2017-05-31 1.275 311,602 -100,000 0.03% 397,293
2017-06-01 2017-05-29 1.425 411,602 -60,000 0.04% 586,533
2017-05-17 2017-05-15 1.250 471,602 -20,000 0.05% 589,502
2017-05-11 2017-05-09 1.220 491,602 +28,000 0.05% 599,754
2017-03-17 2017-03-15 0.960 463,602 -12,000 0.05% 445,058
2017-03-16 2017-03-14 1.045 475,602 +12,000 0.05% 497,004
2017-03-15 2017-03-13 0.940 463,602 -59,200 0.05% 435,786
2017-03-09 2017-03-07 0.970 522,802 +166,424 0.05% 507,118
2017-03-01 2017-02-27 0.745 356,378 -39,200 0.07% 265,502
2017-02-27 2017-02-23 0.745 395,578 -20,000 0.08% 294,706
2017-02-13 2017-02-09 0.740 415,578 -4,000 0.09% 307,528
2017-02-09 2017-02-07 0.728 419,578 -49,880 0.09% 305,623
2017-01-23 2017-01-19 0.688 469,458 -19,692 0.09% 323,075
2016-12-21 2016-12-19 0.898 489,150 +19,692 0.09% 439,364
2016-12-20 2016-12-16 0.921 469,458 -12,531 0.09% 432,165
2016-12-16 2016-12-14 0.925 481,989 +11,636 0.09% 445,855
2016-11-23 2016-11-21 0.947 470,353 +4,476 0.09% 445,601
2016-09-26 2016-09-22 1.081 465,877 +22,377 0.09% 503,817
2016-09-14 2016-09-12 0.970 443,500 -111,888 0.08% 430,070
2016-09-09 2016-09-07 0.961 555,388 +44,755 0.10% 533,606
2016-09-08 2016-09-06 0.929 510,633 -22,377 0.10% 474,633
2016-08-31 2016-08-29 1.028 533,010 +111,888 0.10% 547,834
2016-08-30 2016-08-26 1.055 421,122 +22,377 0.08% 444,126
2016-08-18 2016-08-16 1.086 398,745 -22,377 0.07% 433,000
2016-07-21 2016-07-19 1.207 421,122 -111,888 0.09% 508,110
2016-07-20 2016-07-18 1.184 533,010 +111,888 0.11% 631,200
2016-07-04 2016-06-29 1.318 421,122 +44,755 0.09% 555,157
2016-06-29 2016-06-27 1.497 376,367 -17,902 0.08% 563,433
2016-06-28 2016-06-24 1.408 394,269 +22,378 0.08% 554,995
2016-06-14 2016-06-10 1.385 371,891 +22,377 0.08% 515,185
2016-06-08 2016-06-06 1.251 349,514 -111,888 0.07% 437,329
2016-06-01 2016-05-30 1.077 461,402 +111,888 0.10% 496,916
2016-05-27 2016-05-25 1.229 349,514 -17,902 0.07% 429,520
2016-05-26 2016-05-24 1.055 367,416 +17,902 0.08% 387,486
2016-05-25 2016-05-23 1.077 349,514 -1,790 0.07% 376,416
2016-05-18 2016-05-16 1.162 351,304 -122,629 0.07% 408,171
2016-05-11 2016-05-09 1.318 473,933 -22,378 0.10% 624,777
2016-05-05 2016-05-03 1.408 496,311 -156,643 0.10% 698,635
2016-05-03 2016-04-28 1.385 652,954 +107,412 0.14% 904,545
2016-04-29 2016-04-27 1.408 545,542 -156,643 0.11% 767,936
2016-04-28 2016-04-26 1.430 702,185 +22,377 0.15% 1,004,125
2016-04-27 2016-04-25 1.475 679,808 +49,231 0.14% 1,002,504
2016-04-26 2016-04-22 1.475 630,577 +1,790 0.13% 929,904
2016-04-20 2016-04-18 1.318 628,787 +8,951 0.13% 828,918
2016-04-19 2016-04-15 1.341 619,836 -116,363 0.13% 830,968
2016-04-18 2016-04-14 1.296 736,199 -8,951 0.15% 954,068
2016-04-15 2016-04-13 1.296 745,150 +17,902 0.16% 965,668
2016-04-13 2016-04-11 1.318 727,248 +26,853 0.15% 958,717
2016-04-12 2016-04-08 1.385 700,395 +22,378 0.15% 970,266
2016-04-11 2016-04-07 1.452 678,017 -4,476 0.14% 984,714
2016-04-08 2016-04-06 1.363 682,493 +26,853 0.14% 930,217
2016-04-06 2016-04-01 1.475 655,640 -120,839 0.14% 966,864
2016-04-05 2016-03-31 1.452 776,479 -110,098 0.16% 1,127,714
2016-04-01 2016-03-30 1.542 886,577 +247,049 0.18% 1,366,852
2016-03-31 2016-03-29 1.653 639,528 +17,007 0.13% 1,057,420
2016-03-30 2016-03-24 1.519 622,521 -103,832 0.13% 945,843
2016-03-29 2016-03-23 1.720 726,353 +111,888 0.15% 1,249,668
2016-03-24 2016-03-22 1.877 614,465 -14,322 0.13% 1,153,274
2016-03-23 2016-03-21 1.966 628,787 +393,847 0.13% 1,236,352
2016-01-28 2016-01-26 7.284 234,940 -4,476 0.05% 1,711,318
2016-01-25 2016-01-21 7.418 239,416 +4,476 0.05% 1,776,018
2016-01-20 2016-01-18 7.284 234,940 -107,413 0.05% 1,711,318
2016-01-19 2016-01-15 7.597 342,353 -34,909 0.07% 2,600,813
2016-01-18 2016-01-14 7.910 377,262 -107,413 0.08% 2,984,025
2016-01-07 2016-01-05 8.491 484,675 +31,329 0.10% 4,115,194
2016-01-06 2016-01-04 8.312 453,346 -31,329 0.09% 3,768,155
2015-12-30 2015-12-28 8.714 484,675 +6,266 0.10% 4,223,488
2015-12-29 2015-12-24 8.759 478,409 -1,790 0.10% 4,190,265
2015-12-21 2015-12-17 8.848 480,199 -4,476 0.10% 4,248,861
2015-12-18 2015-12-16 8.401 484,675 +4,476 0.10% 4,071,876
2015-11-20 2015-11-18 9.742 480,199 +206,769 0.10% 4,678,039
2015-11-19 2015-11-17 9.072 273,430 +44,755 0.06% 2,480,437
2015-11-17 2015-11-13 9.295 228,675 +107,413 0.05% 2,125,534
2015-10-28 2015-10-26 7.776 121,262 +34,014 0.03% 942,888
2015-10-27 2015-10-23 7.776 87,248 +12,531 0.02% 678,408
2015-10-05 2015-09-30 7.552 74,717 -3,580 0.02% 564,277
2015-09-30 2015-09-25 7.239 78,297 -2,685 0.02% 566,821
2015-09-21 2015-09-17 7.239 80,982 -21,483 0.02% 586,259
2015-09-14 2015-09-10 6.122 102,465 +895 0.02% 627,310
2015-09-08 2015-09-04 5.497 101,570 +1,790 0.02% 558,286
2015-09-07 2015-09-02 5.854 99,780 +1,791 0.02% 584,118
2015-09-04 2015-09-01 6.122 97,989 -1,791 0.02% 599,907
2015-09-01 2015-08-28 5.854 99,780 +1,791 0.02% 584,118
2015-08-31 2015-08-27 6.748 97,989 -1,791 0.02% 661,211
2015-07-10 2015-07-08 4.916 99,780 -4,475 0.02% 490,481
2015-07-02 2015-06-29 10.993 104,255 +2,685 0.02% 1,146,088
2015-06-29 2015-06-25 11.440 101,570 -2,685 0.02% 1,161,961
2015-06-25 2015-06-23 11.663 104,255 +2,685 0.02% 1,215,972
2015-06-19 2015-06-17 13.093 101,570 -1,790 0.02% 1,329,900
2015-06-18 2015-06-16 11.217 103,360 +1,790 0.02% 1,159,344
2015-06-11 2015-06-09 13.406 101,570 +8,951 0.02% 1,361,673
2015-06-09 2015-06-05 12.066 92,619 +1,790 0.02% 1,117,506
2015-06-08 2015-06-04 13.496 90,829 +5,371 0.02% 1,225,794
2015-06-05 2015-06-03 16.043 85,458 +8,056 0.02% 1,370,987
2015-06-03 2015-06-01 10.502 77,402 +1,790 0.02% 812,842
2015-06-02 2015-05-29 8.937 75,612 -8,056 0.02% 675,782
2015-05-18 2015-05-14 6.524 83,668 +8,951 0.02% 545,881
2015-05-06 2015-05-04 7.239 74,717 +19,693 0.02% 540,904
2014-12-23 2014-12-19 10.680 55,024 -5 0.01% 587,674
2014-07-29 2014-07-25 10.010 55,029 -2,685 0.01% 550,840
2014-07-22 2014-07-18 10.546 57,714 +2,685 0.01% 608,666
2014-07-10 2014-07-08 6.703 55,029 -10,741 0.01% 368,866
2014-07-03 2014-06-30 6.971 65,770 -1,790 0.01% 458,499
2014-07-02 2014-06-27 6.167 67,560 +14,321 0.01% 416,634
2014-06-26 2014-06-24 3.977 53,239 -8,951 0.01% 211,741
2014-06-19 2014-06-17 4.022 62,190 +56,866 0.01% 250,120
2014-06-05 2014-06-03 18.596 5,324 -47,915 0.00% 99,004
2014-06-04 2014-05-30 17.522 53,239 +42,607 0.01% 932,837
2014-04-02 2014-03-31 13.382 10,632 +148 0.01% 142,275
2014-01-17 2014-01-15 11.189 10,484 -7,150 0.01% 117,303
2013-12-20 2013-12-18 9.578 17,634 -1,788 0.02% 168,892
2013-12-19 2013-12-17 9.869 19,422 -5,362 0.02% 191,667
2013-12-18 2013-12-16 8.906 24,784 -23,238 0.03% 220,734
2013-12-12 2013-12-10 6.266 48,022 -12,512 0.06% 300,893
2013-12-04 2013-12-02 6.020 60,534 +12,512 0.08% 364,389
2013-12-03 2013-11-29 5.841 48,022 -12,512 0.06% 280,475
2013-12-02 2013-11-28 5.662 60,534 +12,512 0.08% 342,716
2013-11-15 2013-11-13 6.243 48,022 +17,875 0.06% 299,818
2013-11-06 2013-11-04 5.438 30,147 -1,787 0.04% 163,932
2013-11-04 2013-10-31 5.572 31,934 -8,938 0.04% 177,937
2013-11-01 2013-10-30 5.483 40,872 -21,138 0.05% 224,081
2013-10-31 2013-10-29 3.379 62,010 -87,587 0.08% 209,533
2013-10-29 2013-10-25 2.551 149,597 -8,938 0.19% 381,629
2013-10-28 2013-10-24 1.723 158,535 +44,688 0.20% 273,168
2013-10-21 2013-10-17 1.611 113,847 -19,663 0.14% 183,429
2013-10-18 2013-10-16 1.566 133,510 +23,238 0.17% 209,135
2013-09-16 2013-09-12 1.656 110,272 -8,938 0.17% 182,604
2013-08-27 2013-08-23 1.566 119,210 +12,513 0.18% 186,735
2013-07-30 2013-07-26 1.387 106,697 +35,750 0.16% 148,033
2013-07-10 2013-07-08 1.298 70,947 +1,787 0.11% 92,082
2013-06-25 2013-06-21 1.499 69,160 +17,875 0.10% 103,692
2013-02-20 2013-02-18 1.902 51,285 -461,563 0.10% 97,549
2013-02-01 2013-01-30 0.433 512,848 +461,563 1.00% 222,304
2013-01-31 2013-01-29 0.433 51,285 -205,528 0.10% 22,230
2013-01-18 2013-01-16 0.460 256,813 +23,273 0.10% 118,206
2013-01-15 2013-01-11 0.496 233,540 +21,483 0.09% 115,843
2013-01-14 2013-01-10 0.492 212,057 -71,609 0.09% 104,239
2013-01-07 2013-01-03 0.447 283,666 -42,965 0.12% 126,763
2012-12-28 2012-12-24 0.447 326,631 -41,175 0.15% 145,963
2012-12-27 2012-12-20 0.451 367,806 +44,756 0.17% 166,007
2012-12-14 2012-12-12 0.541 323,050 +62,657 0.15% 174,679
2012-12-13 2012-12-11 0.527 260,393 +66,238 0.12% 137,308
2012-12-12 2012-12-10 0.527 194,155 +44,755 0.09% 102,380
2012-12-11 2012-12-07 0.594 149,400 +44,755 0.07% 88,795
2012-12-10 2012-12-06 0.947 104,645 -35,804 0.05% 99,138
2012-12-07 2012-12-05 1.019 140,449 +100,389 0.07% 143,100
2012-11-09 2012-11-07 1.598 40,060 -5,858 0.03% 64,034
2012-09-21 2012-09-19 1.988 45,918 -34,883 0.03% 91,300
2012-09-20 2012-09-18 1.813 80,801 +34,883 0.05% 146,482
2012-09-07 2012-09-05 1.696 45,918 -183,670 0.03% 77,873
2012-08-24 2012-08-22 2.105 229,588 +183,670 0.14% 483,347
2012-06-07 2012-06-05 1.306 45,918 -17,442 0.03% 59,971
2012-06-06 2012-06-04 1.150 63,360 +17,442 0.04% 72,871
2012-04-18 2012-04-16 1.813 45,918 -5,130 0.03% 83,244
2012-04-12 2012-04-10 1.579 51,048 +5,130 0.03% 80,603
2012-04-11 2012-04-05 1.696 45,918 -30,779 0.03% 77,873
2012-04-10 2012-04-03 1.637 76,697 +5,129 0.05% 125,587
2012-04-05 2012-04-02 2.203 71,568 -3,077 0.04% 157,646
2012-03-30 2012-03-28 2.768 74,645 -1,026 0.05% 206,621
2012-03-29 2012-03-27 2.768 75,671 +4,103 0.05% 209,461
2012-03-26 2012-03-22 2.768 71,568 -7,181 0.04% 198,104
2012-03-21 2012-03-19 2.710 78,749 +7,181 0.05% 213,376
2012-03-20 2012-03-16 2.632 71,568 +25,650 0.04% 188,338
2012-03-13 2012-03-09 2.164 45,918 -15,390 0.03% 99,355
2012-03-09 2012-03-07 2.105 61,308 +15,390 0.04% 129,070
2012-03-08 2012-03-06 2.066 45,918 -51,299 0.03% 94,880
2012-02-22 2012-02-20 2.164 97,217 +51,299 0.06% 210,354
2012-02-17 2012-02-15 2.300 45,918 -12,312 0.03% 105,621
2012-02-16 2012-02-14 2.339 58,230 -5,130 0.04% 136,211
2012-02-15 2012-02-13 2.300 63,360 -77,975 0.04% 145,741
2012-02-14 2012-02-10 2.203 141,335 +57,456 0.09% 311,325
2012-02-13 2012-02-09 2.281 83,879 -18,468 0.05% 191,304
2012-02-06 2012-02-02 2.222 102,347 +30,779 0.06% 227,439
2012-02-03 2012-02-01 2.242 71,568 +20,520 0.04% 160,436
2012-01-19 2012-01-17 2.378 51,048 -46,169 0.04% 121,402
2012-01-17 2012-01-13 2.398 97,217 +51,299 0.08% 233,095
2012-01-16 2012-01-12 2.398 45,918 -4,104 0.04% 110,097
2012-01-09 2012-01-05 2.554 50,022 +4,104 0.04% 127,737
2011-08-08 2011-08-04 13.254 45,918 +41,326 0.06% 608,612
2011-08-05 2011-08-03 13.254 4,592 +4,508 0.01% 60,864
2011-08-04 2011-08-02 13.254 84 -757 0.07% 1,113
2011-07-08 2011-07-06 13.254 841 -48,652 0.07% 11,147
2010-12-22 2010-12-20 13.254 49,493 +44,544 0.07% 655,996
2010-12-20 2010-12-16 13.254 4,949 -44,544 0.01% 65,596
2008-07-21 2008-07-17 17.562 49,493 +1,207 0.07% 869,195
2008-01-09 2008-01-07 29.160 48,286 +724 0.07% 1,407,996
2007-11-07 2007-11-05 32.142 47,562 +483 0.07% 1,528,725
2007-10-30 2007-10-26 32.142 47,079 +4,829 0.07% 1,513,200
2007-10-03 2007-09-28 37.112 42,250 -2,415 0.06% 1,567,986
2007-10-02 2007-09-27 35.455 44,665 -2,897 0.07% 1,583,611
2007-09-28 2007-09-25 33.799 47,562 +2,897 0.07% 1,607,525
2007-09-13 2007-09-11 32.473 44,665 +2,415 0.07% 1,450,410
2007-09-06 2007-09-04 35.455 42,250 -242 0.06% 1,497,987
2007-08-31 2007-08-29 36.118 42,492 -1,448 0.06% 1,534,727
2007-08-30 2007-08-28 36.449 43,940 -242 0.07% 1,601,586
2007-08-21 2007-08-17 30.816 44,182 -1,690 0.07% 1,361,525
2007-08-13 2007-08-09 35.787 45,872 -6,579 0.07% 1,641,606
2007-08-10 2007-08-08 34.793 52,451 +7,545 0.08% 1,824,906
2007-08-09 2007-08-07 36.449 44,906 -8,450 0.07% 1,636,796
2007-08-08 2007-08-06 34.497 53,356 -970 0.08% 1,840,608
2007-08-07 2007-08-03 40.029 54,326 +1,229 0.08% 2,174,628
2007-08-03 2007-08-01 48.816 53,097 -492 0.08% 2,591,990
2007-08-01 2007-07-30 52.071 53,589 +1,475 0.08% 2,790,408
2007-07-31 2007-07-27 54.023 52,114 -11,553 0.08% 2,815,364
2007-07-30 2007-07-26 50.118 63,667 +8,726 0.10% 3,190,856
2007-07-24 2007-07-20 45.887 54,941 -4,548 0.08% 2,521,087
2007-07-19 2007-07-17 48.491 59,489 -5,408 0.09% 2,884,663
2007-07-18 2007-07-16 46.213 64,897 +1,475 0.10% 2,999,059
2007-07-16 2007-07-12 42.633 63,422 +984 0.10% 2,703,855
2007-07-13 2007-07-11 42.633 62,438 +7,374 0.10% 2,661,904
2007-07-10 2007-07-06 41.982 55,064 -983 0.08% 2,311,690
2007-07-09 2007-07-05 41.656 56,047 +983 0.09% 2,334,718
2007-07-03 2007-06-28 42.307 55,064 -14,749 0.08% 2,329,610
2007-06-29 2007-06-27 43.284 69,813 -6,883 0.11% 3,021,761
2007-06-27 2007-06-25 44.911 76,696 +1,475 0.12% 3,444,482
2007-06-26 2007-06-22 42.958 75,221 0.12% 3,231,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top