History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 160,012 | +0 | 0.01% | 18,561 |
| 2025-10-13 | 2025-10-09 | 0.124 | 160,012 | +0 | 0.01% | 19,841 |
| 2025-10-10 | 2025-10-08 | 0.126 | 160,012 | +0 | 0.01% | 20,162 |
| 2025-10-09 | 2025-10-06 | 0.128 | 160,012 | +0 | 0.01% | 20,482 |
| 2025-10-08 | 2025-10-03 | 0.120 | 160,012 | +0 | 0.01% | 19,201 |
| 2025-10-06 | 2025-10-02 | 0.117 | 160,012 | +0 | 0.01% | 18,721 |
| 2025-10-03 | 2025-09-30 | 0.115 | 160,012 | +0 | 0.01% | 18,401 |
| 2025-10-02 | 2025-09-29 | 0.113 | 160,012 | +0 | 0.01% | 18,081 |
| 2025-09-30 | 2025-09-26 | 0.110 | 160,012 | +0 | 0.01% | 17,601 |
| 2025-09-29 | 2025-09-25 | 0.110 | 160,012 | +0 | 0.01% | 17,601 |
| 2025-09-26 | 2025-09-24 | 0.108 | 160,012 | +0 | 0.01% | 17,281 |
| 2025-09-25 | 2025-09-23 | 0.100 | 160,012 | +0 | 0.01% | 16,001 |
| 2025-09-24 | 2025-09-22 | 0.119 | 160,012 | +80,000 | 0.01% | 19,041 |
| 2025-07-02 | 2025-06-27 | 0.095 | 80,012 | -40,000 | 0.00% | 7,601 |
| 2025-06-27 | 2025-06-25 | 0.097 | 120,012 | +40,000 | 0.01% | 11,641 |
| 2025-06-23 | 2025-06-19 | 0.110 | 80,012 | -700,000 | 0.00% | 8,801 |
| 2025-06-20 | 2025-06-18 | 0.103 | 780,012 | -240,000 | 0.04% | 80,341 |
| 2025-06-18 | 2025-06-16 | 0.109 | 1,020,012 | -20,000 | 0.06% | 111,181 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,040,012 | +120,000 | 0.06% | 104,001 |
| 2025-06-16 | 2025-06-12 | 0.114 | 920,012 | +840,000 | 0.05% | 104,881 |
| 2025-06-12 | 2025-06-10 | 0.132 | 80,012 | -980,000 | 0.00% | 10,562 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,060,012 | +800,000 | 0.06% | 136,742 |
| 2025-06-10 | 2025-06-06 | 0.079 | 260,012 | -60,000 | 0.01% | 20,541 |
| 2025-06-06 | 2025-06-04 | 0.077 | 320,012 | -220,000 | 0.02% | 24,641 |
| 2025-06-04 | 2025-06-02 | 0.070 | 540,012 | -40,000 | 0.03% | 37,801 |
| 2025-06-03 | 2025-05-30 | 0.075 | 580,012 | +500,000 | 0.03% | 43,501 |
| 2025-05-30 | 2025-05-28 | 0.078 | 80,012 | -280,000 | 0.00% | 6,241 |
| 2025-05-29 | 2025-05-27 | 0.080 | 360,012 | +280,000 | 0.02% | 28,801 |
| 2025-05-28 | 2025-05-26 | 0.078 | 80,012 | -200,000 | 0.00% | 6,241 |
| 2025-05-27 | 2025-05-23 | 0.078 | 280,012 | -920,000 | 0.02% | 21,841 |
| 2025-05-26 | 2025-05-22 | 0.077 | 1,200,012 | +220,000 | 0.06% | 92,401 |
| 2025-05-23 | 2025-05-21 | 0.071 | 980,012 | +460,000 | 0.05% | 69,581 |
| 2025-05-22 | 2025-05-20 | 0.071 | 520,012 | -40,000 | 0.03% | 36,921 |
| 2025-05-21 | 2025-05-19 | 0.076 | 560,012 | +480,000 | 0.03% | 42,561 |
| 2025-05-20 | 2025-05-16 | 0.079 | 80,012 | -240,000 | 0.00% | 6,321 |
| 2025-05-19 | 2025-05-15 | 0.075 | 320,012 | +220,000 | 0.02% | 24,001 |
| 2025-02-14 | 2025-02-12 | 0.033 | 100,012 | -420,000 | 0.01% | 3,300 |
| 2025-02-04 | 2025-01-28 | 0.038 | 520,012 | -160,000 | 0.03% | 19,760 |
| 2025-01-24 | 2025-01-22 | 0.041 | 680,012 | -40,000 | 0.04% | 27,880 |
| 2025-01-21 | 2025-01-17 | 0.048 | 720,012 | -200,000 | 0.04% | 34,561 |
| 2024-12-27 | 2024-12-20 | 0.045 | 920,012 | +400,000 | 0.05% | 41,401 |
| 2024-12-23 | 2024-12-19 | 0.048 | 520,012 | +500,000 | 0.03% | 24,961 |
| 2024-12-20 | 2024-12-18 | 0.052 | 20,012 | -440,000 | 0.00% | 1,041 |
| 2024-12-19 | 2024-12-17 | 0.051 | 460,012 | -100,000 | 0.02% | 23,461 |
| 2024-12-16 | 2024-12-12 | 0.050 | 560,012 | -640,000 | 0.03% | 28,001 |
| 2024-12-13 | 2024-12-11 | 0.048 | 1,200,012 | -160,000 | 0.06% | 57,601 |
| 2024-12-11 | 2024-12-09 | 0.048 | 1,360,012 | +120,000 | 0.07% | 65,281 |
| 2024-12-06 | 2024-12-04 | 0.046 | 1,240,012 | +400,000 | 0.07% | 57,041 |
| 2024-12-05 | 2024-12-03 | 0.050 | 840,012 | +540,000 | 0.05% | 42,001 |
| 2024-12-04 | 2024-12-02 | 0.053 | 300,012 | -60,000 | 0.02% | 15,901 |
| 2024-12-03 | 2024-11-29 | 0.050 | 360,012 | +120,000 | 0.02% | 18,001 |
| 2024-11-29 | 2024-11-27 | 0.053 | 240,012 | -360,000 | 0.01% | 12,721 |
| 2024-11-28 | 2024-11-26 | 0.053 | 600,012 | -100,000 | 0.03% | 31,801 |
| 2024-11-27 | 2024-11-25 | 0.056 | 700,012 | -80,000 | 0.04% | 39,201 |
| 2024-11-26 | 2024-11-22 | 0.057 | 780,012 | -40,000 | 0.04% | 44,461 |
| 2024-11-22 | 2024-11-20 | 0.060 | 820,012 | +100,000 | 0.04% | 49,201 |
| 2024-11-21 | 2024-11-19 | 0.062 | 720,012 | +100,000 | 0.04% | 44,641 |
| 2024-11-20 | 2024-11-18 | 0.063 | 620,012 | +220,000 | 0.03% | 39,061 |
| 2024-11-18 | 2024-11-14 | 0.067 | 400,012 | -600,000 | 0.02% | 26,801 |
| 2024-11-12 | 2024-11-08 | 0.071 | 1,000,012 | +860,000 | 0.05% | 71,001 |
| 2024-11-08 | 2024-11-06 | 0.061 | 140,012 | +100,000 | 0.01% | 8,541 |
| 2024-11-04 | 2024-10-31 | 0.062 | 40,012 | -60,000 | 0.00% | 2,481 |
| 2024-10-29 | 2024-10-25 | 0.061 | 100,012 | +80,000 | 0.01% | 6,101 |
| 2024-10-28 | 2024-10-24 | 0.070 | 20,012 | -40,000 | 0.00% | 1,401 |
| 2024-10-18 | 2024-10-16 | 0.072 | 60,012 | -120,000 | 0.00% | 4,321 |
| 2024-10-10 | 2024-10-08 | 0.086 | 180,012 | +160,000 | 0.01% | 15,481 |
| 2024-10-09 | 2024-10-07 | 0.091 | 20,012 | -200,000 | 0.00% | 1,821 |
| 2024-10-08 | 2024-10-04 | 0.091 | 220,012 | -20,000 | 0.01% | 20,021 |
| 2024-10-07 | 2024-10-03 | 0.089 | 240,012 | -60,000 | 0.01% | 21,361 |
| 2024-10-03 | 2024-09-30 | 0.095 | 300,012 | +200,000 | 0.02% | 28,501 |
| 2024-10-02 | 2024-09-27 | 0.082 | 100,012 | -100,000 | 0.01% | 8,201 |
| 2024-09-30 | 2024-09-26 | 0.080 | 200,012 | -20,000 | 0.01% | 16,001 |
| 2024-09-26 | 2024-09-24 | 0.076 | 220,012 | +200,000 | 0.01% | 16,721 |
| 2024-09-11 | 2024-09-09 | 0.099 | 20,012 | -80,000 | 0.00% | 1,981 |
| 2024-06-07 | 2024-06-05 | 0.071 | 100,012 | -180,000 | 0.01% | 7,101 |
| 2024-05-14 | 2024-05-10 | 0.078 | 280,012 | -400,000 | 0.02% | 21,841 |
| 2024-04-15 | 2024-04-11 | 0.080 | 680,012 | -200,000 | 0.04% | 54,401 |
| 2024-04-11 | 2024-04-09 | 0.077 | 880,012 | +400,000 | 0.05% | 67,761 |
| 2024-04-02 | 2024-03-27 | 0.077 | 480,012 | +60,000 | 0.03% | 36,961 |
| 2024-03-13 | 2024-03-11 | 0.086 | 420,012 | +40,000 | 0.02% | 36,121 |
| 2024-03-12 | 2024-03-08 | 0.079 | 380,012 | +160,000 | 0.02% | 30,021 |
| 2024-03-06 | 2024-03-04 | 0.081 | 220,012 | +200,000 | 0.01% | 17,821 |
| 2024-02-26 | 2024-02-22 | 0.086 | 20,012 | -80,000 | 0.00% | 1,721 |
| 2024-02-07 | 2024-02-05 | 0.092 | 100,012 | +64,000 | 0.01% | 9,201 |
| 2024-02-06 | 2024-02-02 | 0.079 | 36,012 | +16,000 | 0.00% | 2,845 |
| 2024-02-01 | 2024-01-30 | 0.089 | 20,012 | -20,000 | 0.00% | 1,781 |
| 2024-01-31 | 2024-01-29 | 0.092 | 40,012 | -220,000 | 0.00% | 3,681 |
| 2024-01-30 | 2024-01-26 | 0.100 | 260,012 | +240,000 | 0.01% | 26,001 |
| 2024-01-25 | 2024-01-23 | 0.090 | 20,012 | -20,000 | 0.00% | 1,801 |
| 2024-01-24 | 2024-01-22 | 0.090 | 40,012 | -140,000 | 0.00% | 3,601 |
| 2024-01-23 | 2024-01-19 | 0.091 | 180,012 | -40,000 | 0.01% | 16,381 |
| 2024-01-19 | 2024-01-17 | 0.088 | 220,012 | -120,000 | 0.01% | 19,361 |
| 2024-01-17 | 2024-01-15 | 0.089 | 340,012 | +240,000 | 0.02% | 30,261 |
| 2024-01-16 | 2024-01-12 | 0.086 | 100,012 | -380,000 | 0.01% | 8,601 |
| 2024-01-15 | 2024-01-11 | 0.084 | 480,012 | +220,000 | 0.03% | 40,321 |
| 2024-01-10 | 2024-01-08 | 0.084 | 260,012 | +160,000 | 0.01% | 21,841 |
| 2024-01-08 | 2024-01-04 | 0.085 | 100,012 | -160,000 | 0.01% | 8,501 |
| 2024-01-05 | 2024-01-03 | 0.082 | 260,012 | -220,000 | 0.01% | 21,321 |
| 2024-01-04 | 2024-01-02 | 0.083 | 480,012 | +180,000 | 0.03% | 39,841 |
| 2024-01-03 | 2023-12-29 | 0.082 | 300,012 | +180,000 | 0.02% | 24,601 |
| 2024-01-02 | 2023-12-28 | 0.079 | 120,012 | -80,000 | 0.01% | 9,481 |
| 2023-12-29 | 2023-12-27 | 0.071 | 200,012 | -20,000 | 0.01% | 14,201 |
| 2023-12-27 | 2023-12-21 | 0.068 | 220,012 | +40,000 | 0.01% | 14,961 |
| 2023-12-21 | 2023-12-19 | 0.068 | 180,012 | +40,000 | 0.01% | 12,241 |
| 2023-12-11 | 2023-12-07 | 0.069 | 140,012 | -340,000 | 0.01% | 9,661 |
| 2023-12-08 | 2023-12-06 | 0.073 | 480,012 | +320,000 | 0.03% | 35,041 |
| 2023-12-07 | 2023-12-05 | 0.076 | 160,012 | -160,000 | 0.01% | 12,161 |
| 2023-12-06 | 2023-12-04 | 0.080 | 320,012 | +80,000 | 0.02% | 25,601 |
| 2023-12-04 | 2023-11-30 | 0.080 | 240,012 | +60,000 | 0.01% | 19,201 |
| 2023-11-30 | 2023-11-28 | 0.070 | 180,012 | +20,000 | 0.01% | 12,601 |
| 2023-11-29 | 2023-11-27 | 0.075 | 160,012 | -20,000 | 0.01% | 12,001 |
| 2023-11-28 | 2023-11-24 | 0.074 | 180,012 | +160,000 | 0.01% | 13,321 |
| 2023-11-13 | 2023-11-09 | 0.082 | 20,012 | -60,000 | 0.00% | 1,641 |
| 2023-11-10 | 2023-11-08 | 0.088 | 80,012 | +60,000 | 0.01% | 7,041 |
| 2023-11-08 | 2023-11-06 | 0.083 | 20,012 | -380,000 | 0.00% | 1,661 |
| 2023-11-07 | 2023-11-03 | 0.069 | 400,012 | -20,000 | 0.03% | 27,601 |
| 2023-11-06 | 2023-11-02 | 0.068 | 420,012 | -20,000 | 0.03% | 28,561 |
| 2023-10-31 | 2023-10-27 | 0.067 | 440,012 | -40,000 | 0.03% | 29,481 |
| 2023-10-30 | 2023-10-26 | 0.071 | 480,012 | -80,000 | 0.03% | 34,081 |
| 2023-10-26 | 2023-10-24 | 0.075 | 560,012 | -20,000 | 0.04% | 42,001 |
| 2023-10-24 | 2023-10-19 | 0.075 | 580,012 | -20,000 | 0.04% | 43,501 |
| 2023-10-18 | 2023-10-16 | 0.068 | 600,012 | +40,000 | 0.04% | 40,801 |
| 2023-10-17 | 2023-10-13 | 0.073 | 560,012 | -20,000 | 0.04% | 40,881 |
| 2023-10-16 | 2023-10-12 | 0.073 | 580,012 | -140,000 | 0.04% | 42,341 |
| 2023-10-10 | 2023-10-06 | 0.070 | 720,012 | -20,000 | 0.05% | 50,401 |
| 2023-10-04 | 2023-09-29 | 0.074 | 740,012 | -160,000 | 0.05% | 54,761 |
| 2023-10-03 | 2023-09-28 | 0.070 | 900,012 | -40,000 | 0.06% | 63,001 |
| 2023-09-21 | 2023-09-19 | 0.058 | 940,012 | +840,000 | 0.06% | 54,521 |
| 2023-09-14 | 2023-09-12 | 0.071 | 100,012 | -20,000 | 0.01% | 7,101 |
| 2023-09-12 | 2023-09-07 | 0.073 | 120,012 | +20,000 | 0.01% | 8,761 |
| 2023-09-11 | 2023-09-06 | 0.074 | 100,012 | +20,000 | 0.01% | 7,401 |
| 2023-09-07 | 2023-09-05 | 0.075 | 80,012 | -20,000 | 0.01% | 6,001 |
| 2023-09-06 | 2023-09-04 | 0.080 | 100,012 | +20,000 | 0.01% | 8,001 |
| 2023-09-05 | 2023-08-31 | 0.080 | 80,012 | +59,868 | 0.01% | 6,401 |
| 2023-08-28 | 2023-08-24 | 0.081 | 20,144 | -20,000 | 0.00% | 1,632 |
| 2023-08-25 | 2023-08-23 | 0.079 | 40,144 | -140,000 | 0.00% | 3,171 |
| 2023-08-24 | 2023-08-22 | 0.078 | 180,144 | +80,000 | 0.01% | 14,051 |
| 2023-07-14 | 2023-07-12 | 0.049 | 100,144 | -40,000 | 0.01% | 4,907 |
| 2023-07-11 | 2023-07-07 | 0.049 | 140,144 | -100,000 | 0.01% | 6,867 |
| 2023-07-07 | 2023-07-05 | 0.049 | 240,144 | -60,000 | 0.02% | 11,767 |
| 2023-07-06 | 2023-07-04 | 0.059 | 300,144 | -140,000 | 0.02% | 17,708 |
| 2023-07-04 | 2023-06-30 | 0.080 | 440,144 | -20,000 | 0.03% | 35,212 |
| 2023-07-03 | 2023-06-29 | 0.079 | 460,144 | -40,000 | 0.03% | 36,351 |
| 2023-06-21 | 2023-06-19 | 0.087 | 500,144 | -20,000 | 0.03% | 43,513 |
| 2023-05-17 | 2023-05-15 | 0.084 | 520,144 | +20,000 | 0.03% | 43,692 |
| 2023-04-28 | 2023-04-26 | 0.090 | 500,144 | +180,000 | 0.03% | 45,013 |
| 2023-04-27 | 2023-04-25 | 0.091 | 320,144 | +280,000 | 0.02% | 29,133 |
| 2023-04-24 | 2023-04-20 | 0.089 | 40,144 | +20,000 | 0.00% | 3,573 |
| 2023-04-20 | 2023-04-18 | 0.090 | 20,144 | -280,000 | 0.00% | 1,813 |
| 2023-04-13 | 2023-04-11 | 0.085 | 300,144 | +80,000 | 0.02% | 25,512 |
| 2023-04-12 | 2023-04-06 | 0.090 | 220,144 | +119,984 | 0.01% | 19,813 |
| 2023-04-03 | 2023-03-30 | 0.095 | 100,160 | +40,000 | 0.01% | 9,515 |
| 2023-03-31 | 2023-03-29 | 0.097 | 60,160 | -180,000 | 0.00% | 5,836 |
| 2023-03-30 | 2023-03-28 | 0.092 | 240,160 | +220,000 | 0.02% | 22,095 |
| 2023-03-28 | 2023-03-24 | 0.102 | 20,160 | -360,000 | 0.00% | 2,056 |
| 2023-03-23 | 2023-03-21 | 0.089 | 380,160 | +180,000 | 0.02% | 33,834 |
| 2023-03-21 | 2023-03-17 | 0.081 | 200,160 | -20,000 | 0.01% | 16,213 |
| 2023-03-16 | 2023-03-14 | 0.082 | 220,160 | +40,000 | 0.01% | 18,053 |
| 2023-03-14 | 2023-03-10 | 0.085 | 180,160 | +60,000 | 0.01% | 15,314 |
| 2023-03-09 | 2023-03-07 | 0.087 | 120,160 | -60,000 | 0.01% | 10,454 |
| 2023-03-08 | 2023-03-06 | 0.083 | 180,160 | +160,000 | 0.01% | 14,953 |
| 2023-03-07 | 2023-03-03 | 0.088 | 20,160 | -20,000 | 0.00% | 1,774 |
| 2023-03-02 | 2023-02-28 | 0.088 | 40,160 | +20,000 | 0.00% | 3,534 |
| 2023-02-23 | 2023-02-21 | 0.086 | 20,160 | -20,000 | 0.00% | 1,734 |
| 2023-02-22 | 2023-02-20 | 0.086 | 40,160 | -40,000 | 0.00% | 3,454 |
| 2023-02-21 | 2023-02-17 | 0.090 | 80,160 | -60,000 | 0.01% | 7,214 |
| 2023-02-20 | 2023-02-16 | 0.090 | 140,160 | +60,000 | 0.01% | 12,614 |
| 2023-02-17 | 2023-02-15 | 0.090 | 80,160 | +60,000 | 0.01% | 7,214 |
| 2023-01-13 | 2023-01-11 | 0.109 | 20,160 | -420,000 | 0.00% | 2,197 |
| 2023-01-12 | 2023-01-10 | 0.112 | 440,160 | -40,000 | 0.03% | 49,298 |
| 2023-01-04 | 2022-12-30 | 0.129 | 480,160 | -20,000 | 0.03% | 61,941 |
| 2022-12-29 | 2022-12-23 | 0.115 | 500,160 | -120,000 | 0.03% | 57,518 |
| 2022-12-07 | 2022-12-05 | 0.131 | 620,160 | +280,000 | 0.04% | 81,241 |
| 2022-12-06 | 2022-12-02 | 0.131 | 340,160 | +60,000 | 0.02% | 44,561 |
| 2022-12-05 | 2022-12-01 | 0.128 | 280,160 | +260,000 | 0.02% | 35,860 |
| 2022-11-07 | 2022-11-03 | 0.125 | 20,160 | -60,000 | 0.00% | 2,520 |
| 2022-11-02 | 2022-10-31 | 0.135 | 80,160 | -20,000 | 0.01% | 10,822 |
| 2022-10-07 | 2022-10-05 | 0.110 | 100,160 | +40,000 | 0.01% | 11,018 |
| 2022-09-27 | 2022-09-23 | 0.128 | 60,160 | +40,000 | 0.00% | 7,700 |
| 2022-09-06 | 2022-09-02 | 0.112 | 20,160 | -40,000 | 0.00% | 2,258 |
| 2022-09-05 | 2022-09-01 | 0.114 | 60,160 | -40,000 | 0.00% | 6,858 |
| 2022-09-02 | 2022-08-31 | 0.117 | 100,160 | +80,000 | 0.01% | 11,719 |
| 2022-09-01 | 2022-08-30 | 0.115 | 20,160 | -40,000 | 0.00% | 2,318 |
| 2022-08-31 | 2022-08-29 | 0.118 | 60,160 | -20,000 | 0.00% | 7,099 |
| 2022-08-30 | 2022-08-26 | 0.119 | 80,160 | -20,000 | 0.01% | 9,539 |
| 2022-08-25 | 2022-08-23 | 0.119 | 100,160 | +80,000 | 0.01% | 11,919 |
| 2022-08-23 | 2022-08-19 | 0.122 | 20,160 | -40,000 | 0.00% | 2,460 |
| 2022-08-19 | 2022-08-17 | 0.120 | 60,160 | -20,000 | 0.00% | 7,219 |
| 2022-08-18 | 2022-08-16 | 0.120 | 80,160 | +60,000 | 0.01% | 9,619 |
| 2022-08-12 | 2022-08-10 | 0.111 | 20,160 | -118 | 0.00% | 2,238 |
| 2022-07-08 | 2022-07-06 | 0.127 | 20,278 | -60,000 | 0.00% | 2,575 |
| 2022-07-06 | 2022-07-04 | 0.119 | 80,278 | +60,000 | 0.01% | 9,553 |
| 2022-06-17 | 2022-06-15 | 0.127 | 20,278 | -720,000 | 0.00% | 2,575 |
| 2022-06-15 | 2022-06-13 | 0.120 | 740,278 | +220,000 | 0.06% | 88,833 |
| 2022-06-10 | 2022-06-08 | 0.135 | 520,278 | +180,000 | 0.04% | 70,238 |
| 2022-06-09 | 2022-06-07 | 0.132 | 340,278 | +40,000 | 0.03% | 44,917 |
| 2022-06-07 | 2022-06-02 | 0.125 | 300,278 | -40,000 | 0.02% | 37,535 |
| 2022-06-06 | 2022-06-01 | 0.124 | 340,278 | +300,000 | 0.03% | 42,194 |
| 2022-06-02 | 2022-05-31 | 0.116 | 40,278 | -80,000 | 0.00% | 4,672 |
| 2022-06-01 | 2022-05-30 | 0.115 | 120,278 | +20,000 | 0.01% | 13,832 |
| 2022-05-31 | 2022-05-27 | 0.124 | 100,278 | -40,000 | 0.01% | 12,434 |
| 2022-05-23 | 2022-05-19 | 0.116 | 140,278 | +100,000 | 0.01% | 16,272 |
| 2022-05-19 | 2022-05-17 | 0.116 | 40,278 | +390 | 0.00% | 4,672 |
| 2022-05-17 | 2022-05-13 | 0.112 | 39,888 | -20,000 | 0.00% | 4,467 |
| 2022-05-16 | 2022-05-12 | 0.118 | 59,888 | -20,000 | 0.00% | 7,067 |
| 2022-05-13 | 2022-05-11 | 0.120 | 79,888 | -200,000 | 0.01% | 9,587 |
| 2022-05-12 | 2022-05-10 | 0.121 | 279,888 | -200,000 | 0.02% | 33,866 |
| 2022-05-11 | 2022-05-06 | 0.135 | 479,888 | +460,000 | 0.04% | 64,785 |
| 2022-05-03 | 2022-04-28 | 0.123 | 19,888 | -40,000 | 0.00% | 2,446 |
| 2022-04-29 | 2022-04-27 | 0.127 | 59,888 | +40,000 | 0.00% | 7,606 |
| 2022-04-27 | 2022-04-25 | 0.139 | 19,888 | -140,000 | 0.00% | 2,764 |
| 2022-04-26 | 2022-04-22 | 0.135 | 159,888 | +60,000 | 0.01% | 21,585 |
| 2022-04-25 | 2022-04-21 | 0.127 | 99,888 | -40,000 | 0.01% | 12,686 |
| 2022-04-22 | 2022-04-20 | 0.112 | 139,888 | +40,000 | 0.01% | 15,667 |
| 2022-03-28 | 2022-03-24 | 0.093 | 99,888 | -240,000 | 0.01% | 9,290 |
| 2022-01-24 | 2022-01-20 | 0.120 | 339,888 | -20,000 | 0.03% | 40,787 |
| 2022-01-21 | 2022-01-19 | 0.118 | 359,888 | -100,000 | 0.03% | 42,467 |
| 2022-01-20 | 2022-01-18 | 0.100 | 459,888 | +80,000 | 0.04% | 45,989 |
| 2022-01-18 | 2022-01-14 | 0.093 | 379,888 | +20,000 | 0.03% | 35,330 |
| 2022-01-17 | 2022-01-13 | 0.091 | 359,888 | +200,000 | 0.03% | 32,750 |
| 2022-01-14 | 2022-01-12 | 0.100 | 159,888 | -160,000 | 0.01% | 15,989 |
| 2022-01-04 | 2021-12-31 | 0.097 | 319,888 | -80,000 | 0.02% | 31,029 |
| 2021-12-30 | 2021-12-28 | 0.093 | 399,888 | +320,000 | 0.03% | 37,190 |
| 2021-12-20 | 2021-12-16 | 0.119 | 79,888 | -80,000 | 0.01% | 9,507 |
| 2021-12-17 | 2021-12-15 | 0.119 | 159,888 | -300,000 | 0.01% | 19,027 |
| 2021-12-14 | 2021-12-10 | 0.121 | 459,888 | +439,222 | 0.04% | 55,646 |
| 2021-12-13 | 2021-12-09 | 0.121 | 20,666 | -20,000 | 0.00% | 2,501 |
| 2021-12-10 | 2021-12-08 | 0.122 | 40,666 | -80,000 | 0.00% | 4,961 |
| 2021-12-06 | 2021-12-02 | 0.135 | 120,666 | -100,000 | 0.01% | 16,290 |
| 2021-12-02 | 2021-11-30 | 0.139 | 220,666 | -20,000 | 0.02% | 30,673 |
| 2021-11-29 | 2021-11-25 | 0.134 | 240,666 | -20,000 | 0.02% | 32,249 |
| 2021-11-25 | 2021-11-23 | 0.135 | 260,666 | -20,000 | 0.02% | 35,190 |
| 2021-11-17 | 2021-11-15 | 0.148 | 280,666 | +20,000 | 0.02% | 41,539 |
| 2021-11-15 | 2021-11-11 | 0.138 | 260,666 | -20,000 | 0.02% | 35,972 |
| 2021-11-10 | 2021-11-08 | 0.152 | 280,666 | +40,000 | 0.02% | 42,661 |
| 2021-11-08 | 2021-11-04 | 0.154 | 240,666 | +100,000 | 0.02% | 37,063 |
| 2021-11-05 | 2021-11-03 | 0.143 | 140,666 | -20,000 | 0.01% | 20,115 |
| 2021-11-04 | 2021-11-02 | 0.143 | 160,666 | -160,000 | 0.01% | 22,975 |
| 2021-11-03 | 2021-11-01 | 0.141 | 320,666 | +60,000 | 0.02% | 45,214 |
| 2021-11-02 | 2021-10-29 | 0.148 | 260,666 | +20,000 | 0.02% | 38,579 |
| 2021-11-01 | 2021-10-28 | 0.157 | 240,666 | -20,000 | 0.02% | 37,785 |
| 2021-10-27 | 2021-10-25 | 0.154 | 260,666 | -140,000 | 0.02% | 40,143 |
| 2021-10-21 | 2021-10-19 | 0.145 | 400,666 | +300,000 | 0.03% | 58,097 |
| 2021-10-04 | 2021-09-29 | 0.169 | 100,666 | -260,000 | 0.01% | 17,013 |
| 2021-09-30 | 2021-09-28 | 0.178 | 360,666 | -120,000 | 0.03% | 64,199 |
| 2021-09-29 | 2021-09-27 | 0.165 | 480,666 | -140,000 | 0.04% | 79,310 |
| 2021-09-20 | 2021-09-16 | 0.102 | 620,666 | +520,000 | 0.05% | 63,308 |
| 2021-09-13 | 2021-09-09 | 0.103 | 100,666 | +40,000 | 0.01% | 10,369 |
| 2021-09-03 | 2021-09-01 | 0.109 | 60,666 | -240,000 | 0.00% | 6,613 |
| 2021-08-24 | 2021-08-20 | 0.111 | 300,666 | +140,000 | 0.02% | 33,374 |
| 2021-07-29 | 2021-07-27 | 0.115 | 160,666 | +100,000 | 0.01% | 18,477 |
| 2021-07-26 | 2021-07-22 | 0.118 | 60,666 | -40,000 | 0.00% | 7,159 |
| 2021-07-21 | 2021-07-19 | 0.113 | 100,666 | +19,814 | 0.01% | 11,375 |
| 2021-07-19 | 2021-07-15 | 0.119 | 80,852 | +60,000 | 0.01% | 9,621 |
| 2021-06-24 | 2021-06-22 | 0.112 | 20,852 | -80,000 | 0.00% | 2,335 |
| 2021-06-23 | 2021-06-21 | 0.121 | 100,852 | -20,000 | 0.01% | 12,203 |
| 2021-06-22 | 2021-06-18 | 0.127 | 120,852 | -80,000 | 0.01% | 15,348 |
| 2021-06-21 | 2021-06-17 | 0.122 | 200,852 | -40,000 | 0.02% | 24,504 |
| 2021-06-18 | 2021-06-16 | 0.127 | 240,852 | -140,000 | 0.02% | 30,588 |
| 2021-06-17 | 2021-06-15 | 0.127 | 380,852 | -40,000 | 0.03% | 48,368 |
| 2021-06-16 | 2021-06-11 | 0.133 | 420,852 | -280,000 | 0.03% | 55,973 |
| 2021-06-11 | 2021-06-09 | 0.136 | 700,852 | +180,000 | 0.05% | 95,316 |
| 2021-06-10 | 2021-06-08 | 0.131 | 520,852 | +480,000 | 0.04% | 68,232 |
| 2021-06-08 | 2021-06-04 | 0.160 | 40,852 | +20,000 | 0.00% | 6,536 |
| 2021-06-03 | 2021-06-01 | 0.194 | 20,852 | -40,000 | 0.00% | 4,045 |
| 2021-05-28 | 2021-05-26 | 0.193 | 60,852 | +40,000 | 0.00% | 11,744 |
| 2021-05-25 | 2021-05-21 | 0.194 | 20,852 | -20,000 | 0.00% | 4,045 |
| 2021-05-24 | 2021-05-20 | 0.194 | 40,852 | -20,000 | 0.00% | 7,925 |
| 2021-05-21 | 2021-05-18 | 0.200 | 60,852 | -100,000 | 0.00% | 12,170 |
| 2021-05-20 | 2021-05-17 | 0.194 | 160,852 | -40,000 | 0.01% | 31,205 |
| 2021-05-18 | 2021-05-14 | 0.200 | 200,852 | -60,000 | 0.02% | 40,170 |
| 2021-05-17 | 2021-05-13 | 0.209 | 260,852 | -20,000 | 0.02% | 54,518 |
| 2021-05-14 | 2021-05-12 | 0.206 | 280,852 | -580,000 | 0.02% | 57,856 |
| 2021-05-13 | 2021-05-11 | 0.205 | 860,852 | +120,000 | 0.07% | 176,475 |
| 2021-05-11 | 2021-05-07 | 0.207 | 740,852 | -20,000 | 0.06% | 153,356 |
| 2021-05-10 | 2021-05-06 | 0.207 | 760,852 | +420,000 | 0.06% | 157,496 |
| 2021-05-07 | 2021-05-05 | 0.208 | 340,852 | -180,000 | 0.03% | 70,897 |
| 2021-05-05 | 2021-05-03 | 0.204 | 520,852 | +300,000 | 0.04% | 106,254 |
| 2021-05-04 | 2021-04-30 | 0.210 | 220,852 | +140,000 | 0.02% | 46,379 |
| 2021-04-29 | 2021-04-27 | 0.210 | 80,852 | -440,000 | 0.01% | 16,979 |
| 2021-04-28 | 2021-04-26 | 0.206 | 520,852 | +500,000 | 0.04% | 107,296 |
| 2021-02-08 | 2021-02-04 | 0.138 | 20,852 | -80,000 | 0.00% | 2,878 |
| 2021-01-28 | 2021-01-26 | 0.142 | 100,852 | -20,000 | 0.01% | 14,321 |
| 2021-01-26 | 2021-01-22 | 0.144 | 120,852 | +60,000 | 0.01% | 17,403 |
| 2021-01-25 | 2021-01-21 | 0.144 | 60,852 | -180,000 | 0.00% | 8,763 |
| 2021-01-21 | 2021-01-19 | 0.145 | 240,852 | +120,000 | 0.02% | 34,924 |
| 2021-01-20 | 2021-01-18 | 0.148 | 120,852 | +60,000 | 0.01% | 17,886 |
| 2021-01-19 | 2021-01-15 | 0.147 | 60,852 | -20,000 | 0.00% | 8,945 |
| 2021-01-18 | 2021-01-14 | 0.149 | 80,852 | -60,000 | 0.01% | 12,047 |
| 2021-01-15 | 2021-01-13 | 0.153 | 140,852 | -120,000 | 0.01% | 21,550 |
| 2021-01-14 | 2021-01-12 | 0.163 | 260,852 | +100,000 | 0.02% | 42,519 |
| 2021-01-13 | 2021-01-11 | 0.159 | 160,852 | -60,000 | 0.01% | 25,575 |
| 2021-01-08 | 2021-01-06 | 0.142 | 220,852 | +100,000 | 0.02% | 31,361 |
| 2021-01-07 | 2021-01-05 | 0.150 | 120,852 | -120,000 | 0.01% | 18,128 |
| 2020-12-17 | 2020-12-15 | 0.165 | 240,852 | +120,000 | 0.02% | 39,741 |
| 2020-12-14 | 2020-12-10 | 0.162 | 120,852 | +20,000 | 0.01% | 19,578 |
| 2020-09-23 | 2020-09-21 | 0.195 | 100,852 | +96,000 | 0.01% | 19,666 |
| 2020-09-22 | 2020-09-18 | 0.200 | 4,852 | -152,000 | 0.00% | 970 |
| 2020-09-21 | 2020-09-17 | 0.165 | 156,852 | -72,000 | 0.01% | 25,881 |
| 2020-09-17 | 2020-09-15 | 0.190 | 228,852 | +36,000 | 0.02% | 43,482 |
| 2020-09-16 | 2020-09-14 | 0.205 | 192,852 | -60,000 | 0.02% | 39,535 |
| 2020-09-15 | 2020-09-11 | 0.175 | 252,852 | +24,000 | 0.02% | 44,249 |
| 2020-09-11 | 2020-09-09 | 0.165 | 228,852 | +40,000 | 0.02% | 37,761 |
| 2020-09-09 | 2020-09-07 | 0.165 | 188,852 | +44,000 | 0.01% | 31,161 |
| 2020-09-04 | 2020-09-02 | 0.170 | 144,852 | -32,000 | 0.01% | 24,625 |
| 2020-09-03 | 2020-09-01 | 0.170 | 176,852 | -32,000 | 0.01% | 30,065 |
| 2020-09-02 | 2020-08-31 | 0.175 | 208,852 | -36,000 | 0.02% | 36,549 |
| 2020-08-31 | 2020-08-27 | 0.185 | 244,852 | +64,000 | 0.02% | 45,298 |
| 2020-08-27 | 2020-08-25 | 0.210 | 180,852 | +20,000 | 0.01% | 37,979 |
| 2020-08-26 | 2020-08-24 | 0.205 | 160,852 | -16,000 | 0.01% | 32,975 |
| 2020-08-25 | 2020-08-21 | 0.205 | 176,852 | -4,000 | 0.01% | 36,255 |
| 2020-08-21 | 2020-08-19 | 0.200 | 180,852 | +44,000 | 0.01% | 36,170 |
| 2020-08-20 | 2020-08-18 | 0.210 | 136,852 | +32,000 | 0.01% | 28,739 |
| 2020-08-19 | 2020-08-17 | 0.220 | 104,852 | +20,000 | 0.01% | 23,067 |
| 2020-08-18 | 2020-08-14 | 0.210 | 84,852 | -16,000 | 0.01% | 17,819 |
| 2020-08-13 | 2020-08-11 | 0.195 | 100,852 | -4,000 | 0.01% | 19,666 |
| 2020-08-11 | 2020-08-07 | 0.180 | 104,852 | -44,000 | 0.01% | 18,873 |
| 2020-08-10 | 2020-08-06 | 0.180 | 148,852 | +24,000 | 0.01% | 26,793 |
| 2020-08-07 | 2020-08-05 | 0.185 | 124,852 | -48,000 | 0.01% | 23,098 |
| 2020-08-04 | 2020-07-31 | 0.175 | 172,852 | -32,000 | 0.02% | 30,249 |
| 2020-07-30 | 2020-07-28 | 0.160 | 204,852 | +136,000 | 0.02% | 32,776 |
| 2020-07-28 | 2020-07-24 | 0.160 | 68,852 | +32,000 | 0.01% | 11,016 |
| 2020-07-27 | 2020-07-23 | 0.165 | 36,852 | -100,000 | 0.00% | 6,081 |
| 2020-07-24 | 2020-07-22 | 0.165 | 136,852 | -4,000 | 0.01% | 22,581 |
| 2020-07-23 | 2020-07-21 | 0.170 | 140,852 | -40,000 | 0.01% | 23,945 |
| 2020-07-22 | 2020-07-20 | 0.170 | 180,852 | +40,000 | 0.02% | 30,745 |
| 2020-07-21 | 2020-07-17 | 0.170 | 140,852 | +44,000 | 0.01% | 23,945 |
| 2020-07-20 | 2020-07-16 | 0.170 | 96,852 | -52,000 | 0.01% | 16,465 |
| 2020-07-17 | 2020-07-15 | 0.175 | 148,852 | -12,000 | 0.01% | 26,049 |
| 2020-07-16 | 2020-07-14 | 0.185 | 160,852 | +8,000 | 0.02% | 29,758 |
| 2020-07-15 | 2020-07-13 | 0.165 | 152,852 | +48,000 | 0.01% | 25,221 |
| 2020-07-14 | 2020-07-10 | 0.165 | 104,852 | +20,000 | 0.01% | 17,301 |
| 2020-07-13 | 2020-07-09 | 0.160 | 84,852 | -32,000 | 0.01% | 13,576 |
| 2020-07-10 | 2020-07-08 | 0.155 | 116,852 | -44,000 | 0.01% | 18,112 |
| 2020-07-09 | 2020-07-07 | 0.160 | 160,852 | -20,000 | 0.02% | 25,736 |
| 2020-07-08 | 2020-07-06 | 0.150 | 180,852 | +84,000 | 0.02% | 27,128 |
| 2020-07-07 | 2020-07-03 | 0.155 | 96,852 | +24,000 | 0.01% | 15,012 |
| 2020-07-06 | 2020-07-02 | 0.165 | 72,852 | +4,000 | 0.01% | 12,021 |
| 2020-07-03 | 2020-06-30 | 0.170 | 68,852 | -84,000 | 0.01% | 11,705 |
| 2020-06-29 | 2020-06-24 | 0.150 | 152,852 | -32,000 | 0.01% | 22,928 |
| 2020-06-24 | 2020-06-22 | 0.150 | 184,852 | -40,000 | 0.02% | 27,728 |
| 2020-06-22 | 2020-06-18 | 0.160 | 224,852 | +104,000 | 0.02% | 35,976 |
| 2020-06-19 | 2020-06-17 | 0.140 | 120,852 | +20,000 | 0.01% | 16,919 |
| 2020-06-18 | 2020-06-16 | 0.140 | 100,852 | +16,000 | 0.01% | 14,119 |
| 2020-06-17 | 2020-06-15 | 0.140 | 84,852 | -64,000 | 0.01% | 11,879 |
| 2020-06-08 | 2020-06-04 | 0.145 | 148,852 | -4,000 | 0.01% | 21,584 |
| 2020-05-28 | 2020-05-26 | 0.150 | 152,852 | +52,000 | 0.01% | 22,928 |
| 2020-05-26 | 2020-05-22 | 0.145 | 100,852 | -44,000 | 0.01% | 14,624 |
| 2020-05-22 | 2020-05-20 | 0.150 | 144,852 | -52,000 | 0.01% | 21,728 |
| 2020-05-12 | 2020-05-08 | 0.155 | 196,852 | +12,000 | 0.02% | 30,512 |
| 2020-05-11 | 2020-05-07 | 0.160 | 184,852 | -12,000 | 0.02% | 29,576 |
| 2020-05-05 | 2020-04-29 | 0.165 | 196,852 | +32,000 | 0.02% | 32,481 |
| 2020-05-04 | 2020-04-28 | 0.165 | 164,852 | -8,000 | 0.02% | 27,201 |
| 2020-04-28 | 2020-04-24 | 0.160 | 172,852 | +56,000 | 0.02% | 27,656 |
| 2020-04-27 | 2020-04-23 | 0.165 | 116,852 | +48,000 | 0.01% | 19,281 |
| 2020-04-24 | 2020-04-22 | 0.165 | 68,852 | -28,000 | 0.01% | 11,361 |
| 2020-04-23 | 2020-04-21 | 0.165 | 96,852 | +84,000 | 0.01% | 15,981 |
| 2020-04-21 | 2020-04-17 | 0.180 | 12,852 | -56,000 | 0.00% | 2,313 |
| 2020-04-17 | 2020-04-15 | 0.175 | 68,852 | -80,000 | 0.01% | 12,049 |
| 2020-04-16 | 2020-04-14 | 0.190 | 148,852 | +56,000 | 0.01% | 28,282 |
| 2020-04-15 | 2020-04-09 | 0.145 | 92,852 | +20,000 | 0.01% | 13,464 |
| 2020-04-14 | 2020-04-08 | 0.145 | 72,852 | -16,000 | 0.01% | 10,564 |
| 2020-04-07 | 2020-04-03 | 0.140 | 88,852 | +12,000 | 0.01% | 12,439 |
| 2020-04-03 | 2020-04-01 | 0.150 | 76,852 | -16,000 | 0.01% | 11,528 |
| 2020-04-02 | 2020-03-31 | 0.150 | 92,852 | -4,000 | 0.01% | 13,928 |
| 2020-04-01 | 2020-03-30 | 0.145 | 96,852 | +16,000 | 0.01% | 14,044 |
| 2020-03-31 | 2020-03-27 | 0.145 | 80,852 | -16,000 | 0.01% | 11,724 |
| 2020-03-30 | 2020-03-26 | 0.150 | 96,852 | -12,000 | 0.01% | 14,528 |
| 2020-03-27 | 2020-03-25 | 0.155 | 108,852 | -68,000 | 0.01% | 16,872 |
| 2020-03-26 | 2020-03-24 | 0.150 | 176,852 | -20,000 | 0.02% | 26,528 |
| 2020-03-25 | 2020-03-23 | 0.155 | 196,852 | +88,000 | 0.02% | 30,512 |
| 2020-03-23 | 2020-03-19 | 0.150 | 108,852 | +60,000 | 0.01% | 16,328 |
| 2020-03-20 | 2020-03-18 | 0.160 | 48,852 | -44,000 | 0.00% | 7,816 |
| 2020-03-19 | 2020-03-17 | 0.170 | 92,852 | +4,000 | 0.01% | 15,785 |
| 2020-03-18 | 2020-03-16 | 0.165 | 88,852 | +84,000 | 0.01% | 14,661 |
| 2020-03-17 | 2020-03-13 | 0.180 | 4,852 | -16,000 | 0.00% | 873 |
| 2020-03-16 | 2020-03-12 | 0.175 | 20,852 | +16,000 | 0.00% | 3,649 |
| 2020-03-13 | 2020-03-11 | 0.185 | 4,852 | -156,000 | 0.00% | 898 |
| 2020-03-12 | 2020-03-10 | 0.190 | 160,852 | +16,000 | 0.02% | 30,562 |
| 2020-03-11 | 2020-03-09 | 0.205 | 144,852 | +48,000 | 0.01% | 29,695 |
| 2020-03-10 | 2020-03-06 | 0.195 | 96,852 | +52,000 | 0.01% | 18,886 |
| 2020-03-09 | 2020-03-05 | 0.195 | 44,852 | -44,000 | 0.00% | 8,746 |
| 2020-03-06 | 2020-03-04 | 0.185 | 88,852 | -12,000 | 0.01% | 16,438 |
| 2020-03-05 | 2020-03-03 | 0.190 | 100,852 | -60,000 | 0.01% | 19,162 |
| 2020-03-03 | 2020-02-28 | 0.190 | 160,852 | +4,000 | 0.02% | 30,562 |
| 2020-03-02 | 2020-02-27 | 0.195 | 156,852 | -20,000 | 0.01% | 30,586 |
| 2020-02-28 | 2020-02-26 | 0.195 | 176,852 | +24,000 | 0.02% | 34,486 |
| 2020-02-27 | 2020-02-25 | 0.205 | 152,852 | -32,000 | 0.01% | 31,335 |
| 2020-02-26 | 2020-02-24 | 0.215 | 184,852 | +80,000 | 0.02% | 39,743 |
| 2020-02-25 | 2020-02-21 | 0.220 | 104,852 | -24,000 | 0.01% | 23,067 |
| 2020-02-24 | 2020-02-20 | 0.215 | 128,852 | -28,000 | 0.01% | 27,703 |
| 2020-02-21 | 2020-02-19 | 0.235 | 156,852 | -40,000 | 0.01% | 36,860 |
| 2020-02-20 | 2020-02-18 | 0.240 | 196,852 | +32,000 | 0.02% | 47,244 |
| 2020-02-18 | 2020-02-14 | 0.255 | 164,852 | +16,000 | 0.02% | 42,037 |
| 2020-02-17 | 2020-02-13 | 0.275 | 148,852 | +12,000 | 0.01% | 40,934 |
| 2020-02-14 | 2020-02-12 | 0.270 | 136,852 | +24,000 | 0.01% | 36,950 |
| 2020-02-13 | 2020-02-11 | 0.285 | 112,852 | +108,000 | 0.01% | 32,163 |
| 2020-02-12 | 2020-02-10 | 0.250 | 4,852 | -24,000 | 0.00% | 1,213 |
| 2020-02-11 | 2020-02-07 | 0.260 | 28,852 | +20,000 | 0.00% | 7,502 |
| 2020-02-10 | 2020-02-06 | 0.275 | 8,852 | +4,000 | 0.00% | 2,434 |
| 2020-02-07 | 2020-02-05 | 0.285 | 4,852 | -40,000 | 0.00% | 1,383 |
| 2020-02-05 | 2020-02-03 | 0.265 | 44,852 | +12,000 | 0.00% | 11,886 |
| 2020-02-04 | 2020-01-31 | 0.380 | 32,852 | -12,000 | 0.00% | 12,484 |
| 2020-01-31 | 2020-01-29 | 0.175 | 44,852 | +32,000 | 0.00% | 7,849 |
| 2020-01-30 | 2020-01-24 | 0.170 | 12,852 | -12,000 | 0.00% | 2,185 |
| 2020-01-23 | 2020-01-21 | 0.185 | 24,852 | +4,000 | 0.00% | 4,598 |
| 2020-01-20 | 2020-01-16 | 0.190 | 20,852 | -24,000 | 0.00% | 3,962 |
| 2020-01-16 | 2020-01-14 | 0.195 | 44,852 | +40,000 | 0.00% | 8,746 |
| 2020-01-09 | 2020-01-07 | 0.195 | 4,852 | -20,000 | 0.00% | 946 |
| 2020-01-08 | 2020-01-06 | 0.185 | 24,852 | +20,000 | 0.00% | 4,598 |
| 2019-12-30 | 2019-12-24 | 0.225 | 4,852 | -4,000 | 0.00% | 1,092 |
| 2019-12-23 | 2019-12-19 | 0.145 | 8,852 | +4,000 | 0.00% | 1,284 |
| 2019-12-20 | 2019-12-18 | 0.145 | 4,852 | -20,000 | 0.00% | 704 |
| 2019-12-19 | 2019-12-17 | 0.145 | 24,852 | +20,000 | 0.00% | 3,604 |
| 2019-12-17 | 2019-12-13 | 0.155 | 4,852 | -40,000 | 0.00% | 752 |
| 2019-12-11 | 2019-12-09 | 0.175 | 44,852 | +28,000 | 0.00% | 7,849 |
| 2019-12-10 | 2019-12-06 | 0.165 | 16,852 | -28,000 | 0.00% | 2,781 |
| 2019-12-04 | 2019-12-02 | 0.155 | 44,852 | +20,000 | 0.00% | 6,952 |
| 2019-12-03 | 2019-11-29 | 0.165 | 24,852 | -20,000 | 0.00% | 4,101 |
| 2019-11-27 | 2019-11-25 | 0.170 | 44,852 | +40,000 | 0.00% | 7,625 |
| 2019-11-22 | 2019-11-20 | 0.195 | 4,852 | -16,000 | 0.00% | 946 |
| 2019-11-21 | 2019-11-19 | 0.205 | 20,852 | +16,000 | 0.00% | 4,275 |
| 2019-11-18 | 2019-11-14 | 0.200 | 4,852 | -28,000 | 0.00% | 970 |
| 2019-11-15 | 2019-11-13 | 0.190 | 32,852 | -8,000 | 0.00% | 6,242 |
| 2019-11-14 | 2019-11-12 | 0.200 | 40,852 | -4,000 | 0.00% | 8,170 |
| 2019-11-08 | 2019-11-06 | 0.250 | 44,852 | +8,000 | 0.00% | 11,213 |
| 2019-11-07 | 2019-11-05 | 0.250 | 36,852 | -8,000 | 0.00% | 9,213 |
| 2019-11-06 | 2019-11-04 | 0.260 | 44,852 | +28,000 | 0.00% | 11,662 |
| 2019-11-05 | 2019-11-01 | 0.265 | 16,852 | -8,000 | 0.00% | 4,466 |
| 2019-11-04 | 2019-10-31 | 0.265 | 24,852 | -20,000 | 0.00% | 6,586 |
| 2019-10-30 | 2019-10-28 | 0.265 | 44,852 | +40,000 | 0.00% | 11,886 |
| 2019-10-28 | 2019-10-24 | 0.300 | 4,852 | -40,000 | 0.00% | 1,456 |
| 2019-10-25 | 2019-10-23 | 0.300 | 44,852 | +40,000 | 0.00% | 13,456 |
| 2019-10-22 | 2019-10-18 | 0.275 | 4,852 | -36,000 | 0.00% | 1,334 |
| 2019-10-21 | 2019-10-17 | 0.295 | 40,852 | -4,000 | 0.00% | 12,051 |
| 2019-10-18 | 2019-10-16 | 0.195 | 44,852 | +20,000 | 0.00% | 8,746 |
| 2019-10-16 | 2019-10-14 | 0.195 | 24,852 | +20,000 | 0.00% | 4,846 |
| 2019-10-10 | 2019-10-08 | 0.200 | 4,852 | -16,000 | 0.00% | 970 |
| 2019-10-09 | 2019-10-04 | 0.205 | 20,852 | +4,000 | 0.00% | 4,275 |
| 2019-10-08 | 2019-10-03 | 0.195 | 16,852 | +12,000 | 0.00% | 3,286 |
| 2019-10-04 | 2019-10-02 | 0.195 | 4,852 | -8,000 | 0.00% | 946 |
| 2019-10-03 | 2019-09-30 | 0.195 | 12,852 | -28,000 | 0.00% | 2,506 |
| 2019-07-03 | 2019-06-28 | 0.150 | 40,852 | +36,000 | 0.00% | 6,128 |
| 2019-06-25 | 2019-06-21 | 0.140 | 4,852 | -40,000 | 0.00% | 679 |
| 2019-06-24 | 2019-06-20 | 0.130 | 44,852 | +40,000 | 0.00% | 5,831 |
| 2019-06-06 | 2019-06-04 | 0.150 | 4,852 | -32,000 | 0.00% | 728 |
| 2019-06-05 | 2019-06-03 | 0.150 | 36,852 | -8,000 | 0.00% | 5,528 |
| 2019-05-24 | 2019-05-22 | 0.160 | 44,852 | +40,000 | 0.00% | 7,176 |
| 2019-05-21 | 2019-05-17 | 0.165 | 4,852 | -40,000 | 0.00% | 801 |
| 2019-05-17 | 2019-05-15 | 0.160 | 44,852 | +40,000 | 0.00% | 7,176 |
| 2019-02-08 | 2019-01-31 | 0.275 | 4,852 | -200,000 | 0.00% | 1,334 |
| 2019-01-15 | 2019-01-11 | 0.330 | 204,852 | +4,000 | 0.02% | 67,601 |
| 2019-01-14 | 2019-01-10 | 0.335 | 200,852 | +4,000 | 0.02% | 67,285 |
| 2019-01-03 | 2018-12-31 | 0.595 | 196,852 | -4,000 | 0.02% | 117,127 |
| 2019-01-02 | 2018-12-27 | 0.585 | 200,852 | -4,000 | 0.02% | 117,498 |
| 2018-12-27 | 2018-12-20 | 0.685 | 204,852 | -16,000 | 0.02% | 140,324 |
| 2018-12-21 | 2018-12-19 | 0.685 | 220,852 | -8,000 | 0.02% | 151,284 |
| 2018-12-20 | 2018-12-18 | 0.550 | 228,852 | +40,000 | 0.02% | 125,869 |
| 2018-11-29 | 2018-11-27 | 0.700 | 188,852 | +4,000 | 0.02% | 132,196 |
| 2018-11-06 | 2018-11-02 | 0.850 | 184,852 | +4,000 | 0.02% | 157,124 |
| 2018-11-05 | 2018-11-01 | 0.870 | 180,852 | +4,000 | 0.02% | 157,341 |
| 2018-11-02 | 2018-10-31 | 0.855 | 176,852 | -60 | 0.02% | 151,208 |
| 2018-10-31 | 2018-10-29 | 0.810 | 176,912 | +8,000 | 0.02% | 143,299 |
| 2018-10-26 | 2018-10-24 | 0.885 | 168,912 | +8,000 | 0.02% | 149,487 |
| 2018-10-25 | 2018-10-23 | 0.885 | 160,912 | +4,000 | 0.02% | 142,407 |
| 2018-10-24 | 2018-10-22 | 0.910 | 156,912 | +4,000 | 0.01% | 142,790 |
| 2018-10-18 | 2018-10-15 | 0.865 | 152,912 | +12,000 | 0.01% | 132,269 |
| 2018-10-16 | 2018-10-12 | 0.975 | 140,912 | +4,000 | 0.01% | 137,389 |
| 2018-10-15 | 2018-10-11 | 0.950 | 136,912 | +8,000 | 0.01% | 130,066 |
| 2018-10-10 | 2018-10-08 | 1.085 | 128,912 | +32,000 | 0.01% | 139,870 |
| 2018-10-05 | 2018-10-03 | 1.065 | 96,912 | +4,000 | 0.01% | 103,211 |
| 2018-09-28 | 2018-09-26 | 1.065 | 92,912 | +20,000 | 0.01% | 98,951 |
| 2018-09-27 | 2018-09-24 | 1.650 | 72,912 | -76,000 | 0.01% | 120,305 |
| 2018-09-26 | 2018-09-21 | 1.205 | 148,912 | -8,000 | 0.01% | 179,439 |
| 2018-09-21 | 2018-09-19 | 1.175 | 156,912 | -18 | 0.01% | 184,372 |
| 2018-09-18 | 2018-09-14 | 1.150 | 156,930 | -28,000 | 0.01% | 180,470 |
| 2018-09-14 | 2018-09-12 | 1.025 | 184,930 | -8,000 | 0.02% | 189,553 |
| 2018-09-07 | 2018-09-05 | 1.130 | 192,930 | +4,000 | 0.02% | 218,011 |
| 2018-08-28 | 2018-08-24 | 1.135 | 188,930 | +4,000 | 0.02% | 214,436 |
| 2018-08-27 | 2018-08-23 | 1.170 | 184,930 | -8,000 | 0.02% | 216,368 |
| 2018-08-17 | 2018-08-15 | 1.145 | 192,930 | +188,000 | 0.02% | 220,905 |
| 2018-04-12 | 2018-04-10 | 1.230 | 4,930 | -12,000 | 0.00% | 6,064 |
| 2018-04-11 | 2018-04-09 | 1.240 | 16,930 | +12,000 | 0.00% | 20,993 |
| 2018-04-03 | 2018-03-28 | 1.030 | 4,930 | -24,000 | 0.00% | 5,078 |
| 2018-03-29 | 2018-03-27 | 1.040 | 28,930 | +24,000 | 0.00% | 30,087 |
| 2018-03-15 | 2018-03-13 | 0.975 | 4,930 | -80,000 | 0.00% | 4,807 |
| 2018-03-09 | 2018-03-07 | 0.990 | 84,930 | -40 | 0.01% | 84,081 |
| 2018-02-02 | 2018-01-31 | 1.145 | 84,970 | -4,000 | 0.01% | 97,291 |
| 2018-02-01 | 2018-01-30 | 1.150 | 88,970 | +4,000 | 0.01% | 102,316 |
| 2018-01-30 | 2018-01-26 | 1.225 | 84,970 | -6 | 0.01% | 104,088 |
| 2017-12-06 | 2017-12-04 | 1.030 | 84,976 | -756 | 0.01% | 87,525 |
| 2017-12-04 | 2017-11-30 | 1.055 | 85,732 | +48 | 0.01% | 90,447 |
| 2017-11-27 | 2017-11-23 | 1.125 | 85,684 | -1,320 | 0.01% | 96,394 |
| 2017-11-13 | 2017-11-09 | 1.075 | 87,004 | -4,000 | 0.01% | 93,529 |
| 2017-11-10 | 2017-11-08 | 1.025 | 91,004 | +4,000 | 0.01% | 93,279 |
| 2017-10-26 | 2017-10-24 | 0.890 | 87,004 | -16,000 | 0.01% | 77,434 |
| 2017-10-24 | 2017-10-20 | 0.895 | 103,004 | +16,000 | 0.01% | 92,189 |
| 2017-09-21 | 2017-09-19 | 1.000 | 87,004 | -1,432 | 0.01% | 87,004 |
| 2017-09-20 | 2017-09-18 | 1.000 | 88,436 | +12 | 0.01% | 88,436 |
| 2017-09-04 | 2017-08-31 | 1.020 | 88,424 | -8,000 | 0.01% | 90,192 |
| 2017-09-01 | 2017-08-30 | 0.980 | 96,424 | -40,000 | 0.01% | 94,496 |
| 2017-08-31 | 2017-08-29 | 0.995 | 136,424 | +8,000 | 0.01% | 135,742 |
| 2017-05-25 | 2017-05-23 | 1.400 | 128,424 | -4,000 | 0.01% | 179,794 |
| 2017-05-23 | 2017-05-19 | 1.275 | 132,424 | +4,000 | 0.01% | 168,841 |
| 2017-03-09 | 2017-03-07 | 0.970 | 128,424 | +40,000 | 0.01% | 124,571 |
| 2017-02-17 | 2017-02-15 | 0.760 | 88,424 | -200,000 | 0.02% | 67,202 |
| 2017-02-13 | 2017-02-09 | 0.740 | 288,424 | -74 | 0.06% | 213,434 |
| 2017-02-09 | 2017-02-07 | 0.728 | 288,498 | -34,297 | 0.06% | 210,144 |
| 2016-07-20 | 2016-07-18 | 1.184 | 322,795 | +553 | 0.07% | 382,260 |
| 2016-07-07 | 2016-07-05 | 1.296 | 322,242 | -30,434 | 0.07% | 417,605 |
| 2016-07-06 | 2016-07-04 | 1.274 | 352,676 | -32,224 | 0.07% | 449,166 |
| 2016-07-05 | 2016-06-30 | 1.296 | 384,900 | -105,622 | 0.08% | 498,806 |
| 2016-06-30 | 2016-06-28 | 1.430 | 490,522 | +168,280 | 0.10% | 701,446 |
| 2016-06-08 | 2016-06-06 | 1.251 | 322,242 | +202,965 | 0.07% | 403,205 |
| 2016-06-07 | 2016-06-03 | 1.162 | 119,277 | -70,713 | 0.02% | 138,585 |
| 2016-05-30 | 2016-05-26 | 1.140 | 189,990 | -24,168 | 0.04% | 216,500 |
| 2016-05-27 | 2016-05-25 | 1.229 | 214,158 | -18,798 | 0.04% | 263,180 |
| 2016-05-24 | 2016-05-20 | 1.140 | 232,956 | -895 | 0.05% | 265,461 |
| 2016-05-20 | 2016-05-18 | 1.117 | 233,851 | -3,640 | 0.05% | 261,255 |
| 2016-05-16 | 2016-05-12 | 1.229 | 237,491 | -21,483 | 0.05% | 291,854 |
| 2016-05-13 | 2016-05-11 | 1.296 | 258,974 | -6,266 | 0.05% | 335,614 |
| 2016-04-27 | 2016-04-25 | 1.475 | 265,240 | -68,923 | 0.06% | 391,146 |
| 2016-04-12 | 2016-04-08 | 1.385 | 334,163 | -118,154 | 0.07% | 462,920 |
| 2016-04-01 | 2016-03-30 | 1.542 | 452,317 | -895 | 0.09% | 697,346 |
| 2016-03-29 | 2016-03-23 | 1.720 | 453,212 | -187,077 | 0.09% | 779,737 |
| 2016-03-23 | 2016-03-21 | 1.966 | 640,289 | -67,133 | 0.13% | 1,258,968 |
| 2016-02-19 | 2016-02-17 | 6.256 | 707,422 | +302,546 | 0.15% | 4,425,809 |
| 2016-02-18 | 2016-02-16 | 7.239 | 404,876 | -111,888 | 0.08% | 2,931,049 |
| 2016-02-17 | 2016-02-15 | 7.418 | 516,764 | +17,902 | 0.11% | 3,833,420 |
| 2016-02-16 | 2016-02-12 | 7.373 | 498,862 | -58,182 | 0.10% | 3,678,328 |
| 2016-02-15 | 2016-02-11 | 7.463 | 557,044 | -362,294 | 0.12% | 4,157,115 |
| 2016-02-12 | 2016-02-05 | 7.776 | 919,338 | -213,035 | 0.19% | 7,148,428 |
| 2016-02-11 | 2016-02-04 | 7.373 | 1,132,373 | -187,077 | 0.24% | 8,349,482 |
| 2016-02-05 | 2016-02-03 | 7.463 | 1,319,450 | -88,615 | 0.27% | 9,846,808 |
| 2016-02-04 | 2016-02-02 | 7.731 | 1,408,065 | -186,182 | 0.29% | 10,885,663 |
| 2016-02-02 | 2016-01-29 | 7.552 | 1,594,247 | +82,350 | 0.33% | 12,040,052 |
| 2016-02-01 | 2016-01-28 | 7.373 | 1,511,897 | +56,392 | 0.32% | 11,147,878 |
| 2016-01-29 | 2016-01-27 | 7.284 | 1,455,505 | -86,826 | 0.30% | 10,601,989 |
| 2016-01-28 | 2016-01-26 | 7.284 | 1,542,331 | +1,244,196 | 0.32% | 11,234,435 |
| 2016-01-27 | 2016-01-25 | 7.284 | 298,135 | +20,588 | 0.06% | 2,171,634 |
| 2016-01-26 | 2016-01-22 | 7.150 | 277,547 | -89,511 | 0.06% | 1,984,461 |
| 2016-01-25 | 2016-01-21 | 7.418 | 367,058 | +895 | 0.08% | 2,722,882 |
| 2016-01-22 | 2016-01-20 | 7.820 | 366,163 | +6,266 | 0.08% | 2,863,509 |
| 2016-01-21 | 2016-01-19 | 8.044 | 359,897 | -51,021 | 0.07% | 2,894,921 |
| 2016-01-20 | 2016-01-18 | 7.284 | 410,918 | +43,860 | 0.09% | 2,993,152 |
| 2016-01-19 | 2016-01-15 | 7.597 | 367,058 | -4,475 | 0.08% | 2,788,494 |
| 2016-01-18 | 2016-01-14 | 7.910 | 371,533 | -896 | 0.08% | 2,938,710 |
| 2016-01-15 | 2016-01-13 | 8.044 | 372,429 | +896 | 0.08% | 2,995,726 |
| 2016-01-14 | 2016-01-12 | 7.776 | 371,533 | +895 | 0.08% | 2,888,901 |
| 2016-01-13 | 2016-01-11 | 7.820 | 370,638 | +3,580 | 0.08% | 2,898,505 |
| 2016-01-12 | 2016-01-08 | 8.044 | 367,058 | +221,986 | 0.08% | 2,952,523 |
| 2016-01-11 | 2016-01-07 | 8.044 | 145,072 | -34,014 | 0.03% | 1,166,923 |
| 2016-01-08 | 2016-01-06 | 8.446 | 179,086 | -16,112 | 0.04% | 1,512,549 |
| 2016-01-07 | 2016-01-05 | 8.491 | 195,198 | -6,265 | 0.04% | 1,657,353 |
| 2016-01-06 | 2016-01-04 | 8.312 | 201,463 | -92,196 | 0.04% | 1,674,535 |
| 2016-01-05 | 2015-12-31 | 8.937 | 293,659 | -36,700 | 0.06% | 2,624,577 |
| 2016-01-04 | 2015-12-29 | 8.714 | 330,359 | -8,951 | 0.07% | 2,878,769 |
| 2015-12-30 | 2015-12-28 | 8.714 | 339,310 | -51,916 | 0.07% | 2,956,769 |
| 2015-12-29 | 2015-12-24 | 8.759 | 391,226 | +167,385 | 0.08% | 3,426,651 |
| 2015-12-28 | 2015-12-22 | 8.848 | 223,841 | -48,336 | 0.05% | 1,980,573 |
| 2015-12-23 | 2015-12-21 | 9.161 | 272,177 | +127,105 | 0.06% | 2,493,396 |
| 2015-12-22 | 2015-12-18 | 8.893 | 145,072 | +1,835 | 0.03% | 1,290,098 |
| 2015-12-21 | 2015-12-17 | 8.848 | 143,237 | -39,877 | 0.03% | 1,267,379 |
| 2015-11-24 | 2015-11-20 | 9.742 | 183,114 | -527,664 | 0.04% | 1,783,874 |
| 2015-11-20 | 2015-11-18 | 9.742 | 710,778 | +200,503 | 0.15% | 6,924,310 |
| 2015-11-19 | 2015-11-17 | 9.072 | 510,275 | +97,567 | 0.11% | 4,628,992 |
| 2015-11-18 | 2015-11-16 | 9.116 | 412,708 | +314,242 | 0.09% | 3,762,349 |
| 2015-11-17 | 2015-11-13 | 9.295 | 98,466 | +44,802 | 0.02% | 915,241 |
| 2015-10-06 | 2015-10-02 | 7.910 | 53,664 | -33,119 | 0.01% | 424,465 |
| 2015-09-30 | 2015-09-25 | 7.239 | 86,783 | +33,119 | 0.02% | 628,255 |
| 2015-06-09 | 2015-06-05 | 12.066 | 53,664 | +36 | 0.01% | 647,490 |
| 2015-06-03 | 2015-06-01 | 10.502 | 53,628 | +44,755 | 0.01% | 563,178 |
| 2015-05-19 | 2015-05-15 | 6.480 | 8,873 | -1,723 | 0.00% | 57,494 |
| 2014-12-16 | 2014-12-12 | 10.502 | 10,596 | -10,741 | 0.00% | 111,275 |
| 2014-08-21 | 2014-08-19 | 10.725 | 21,337 | -121 | 0.00% | 228,839 |
| 2014-06-19 | 2014-06-17 | 4.022 | 21,458 | +19,312 | 0.00% | 86,301 |
| 2014-06-05 | 2014-06-03 | 18.596 | 2,146 | -19,312 | 0.00% | 39,907 |
| 2014-06-04 | 2014-05-30 | 17.522 | 21,458 | +17,173 | 0.00% | 375,980 |
| 2014-02-04 | 2014-01-28 | 11.748 | 4,285 | +1,341 | 0.00% | 50,341 |
| 2013-12-30 | 2013-12-24 | 10.048 | 2,944 | -8,938 | 0.00% | 29,580 |
| 2013-11-04 | 2013-10-31 | 5.572 | 11,882 | -4,022 | 0.01% | 66,207 |
| 2013-05-31 | 2013-05-29 | 1.522 | 15,904 | +36 | 0.02% | 24,201 |
| 2013-05-15 | 2013-05-13 | 1.634 | 15,868 | -98 | 0.02% | 25,921 |
| 2013-04-29 | 2013-04-25 | 1.365 | 15,966 | +13,406 | 0.03% | 21,794 |
| 2013-02-20 | 2013-02-18 | 1.902 | 2,560 | -23,042 | 0.01% | 4,869 |
| 2013-02-01 | 2013-01-30 | 0.433 | 25,602 | +23,042 | 0.05% | 11,098 |
| 2013-01-31 | 2013-01-29 | 0.433 | 2,560 | -10,261 | 0.01% | 1,110 |
| 2012-12-07 | 2012-12-05 | 1.019 | 12,821 | +11 | 0.01% | 13,063 |
| 2012-11-09 | 2012-11-07 | 1.598 | 12,810 | -1,873 | 0.01% | 20,476 |
| 2012-09-07 | 2012-09-05 | 1.696 | 14,683 | -58,732 | 0.01% | 24,901 |
| 2012-08-24 | 2012-08-22 | 2.105 | 73,415 | +58,732 | 0.04% | 154,559 |
| 2012-05-08 | 2012-05-04 | 1.579 | 14,683 | +14,543 | 0.01% | 23,184 |
| 2012-03-23 | 2012-03-21 | 2.768 | 140 | +104 | 0.00% | 388 |
| 2012-03-21 | 2012-03-19 | 2.710 | 36 | -104 | 0.00% | 98 |
| 2011-10-28 | 2011-10-26 | 2.924 | 140 | -10,928 | 0.00% | 409 |
| 2011-09-07 | 2011-09-05 | 3.645 | 11,068 | +4,619 | 0.01% | 40,346 |
| 2011-08-15 | 2011-08-11 | 6.238 | 6,449 | -821 | 0.01% | 40,228 |
| 2011-08-12 | 2011-08-10 | 7.602 | 7,270 | +821 | 0.01% | 55,269 |
| 2011-08-08 | 2011-08-04 | 13.254 | 6,449 | +5,804 | 0.01% | 85,477 |
| 2011-08-04 | 2011-08-02 | 13.254 | 645 | -5,804 | 0.57% | 8,549 |
| 2011-07-08 | 2011-07-06 | 13.254 | 6,449 | -372,959 | 0.57% | 85,477 |
| 2011-02-25 | 2011-02-23 | 13.254 | 379,408 | +8,208 | 0.57% | 5,028,795 |
| 2010-12-29 | 2010-12-24 | 13.254 | 371,200 | +120,716 | 0.56% | 4,920,003 |
| 2010-12-22 | 2010-12-20 | 13.254 | 250,484 | +225,436 | 0.38% | 3,319,995 |
| 2010-12-20 | 2010-12-16 | 13.254 | 25,048 | -225,436 | 0.04% | 331,994 |
| 2010-09-27 | 2010-09-22 | 13.254 | 250,484 | +19,767 | 0.38% | 3,319,995 |
| 2010-08-30 | 2010-08-26 | 13.254 | 230,717 | -120,716 | 0.35% | 3,057,997 |
| 2010-06-28 | 2010-06-24 | 13.254 | 351,433 | +351,433 | 0.53% | 4,658,005 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy