History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2025-10-13 | 2025-10-09 | 0.124 | 7,200 | +0 | 0.00% | 893 |
| 2025-10-10 | 2025-10-08 | 0.126 | 7,200 | +0 | 0.00% | 907 |
| 2025-10-09 | 2025-10-06 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2025-10-08 | 2025-10-03 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2025-10-06 | 2025-10-02 | 0.117 | 7,200 | +0 | 0.00% | 842 |
| 2025-10-03 | 2025-09-30 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2025-10-02 | 2025-09-29 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2025-09-30 | 2025-09-26 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-09-29 | 2025-09-25 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-09-26 | 2025-09-24 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2025-09-25 | 2025-09-23 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2025-09-24 | 2025-09-22 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2025-09-23 | 2025-09-19 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-09-22 | 2025-09-18 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-09-19 | 2025-09-17 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-09-18 | 2025-09-16 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-09-17 | 2025-09-15 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-09-16 | 2025-09-12 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-09-15 | 2025-09-11 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-09-12 | 2025-09-10 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-09-11 | 2025-09-09 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-09-10 | 2025-09-08 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-09-09 | 2025-09-05 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-09-08 | 2025-09-04 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-09-05 | 2025-09-03 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-09-04 | 2025-09-02 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-09-03 | 2025-09-01 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-09-02 | 2025-08-29 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-09-01 | 2025-08-28 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-08-29 | 2025-08-27 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-08-28 | 2025-08-26 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-08-27 | 2025-08-25 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-08-26 | 2025-08-22 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-08-25 | 2025-08-21 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-08-22 | 2025-08-20 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-08-21 | 2025-08-19 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-08-20 | 2025-08-18 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-08-19 | 2025-08-15 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-08-18 | 2025-08-14 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-08-15 | 2025-08-13 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-08-14 | 2025-08-12 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-08-13 | 2025-08-11 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-08-12 | 2025-08-08 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-08-11 | 2025-08-07 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-08-08 | 2025-08-06 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-08-07 | 2025-08-05 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-08-06 | 2025-08-04 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-08-05 | 2025-08-01 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-08-04 | 2025-07-31 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-08-01 | 2025-07-30 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-07-31 | 2025-07-29 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-07-30 | 2025-07-28 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-07-29 | 2025-07-25 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-07-28 | 2025-07-24 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-07-25 | 2025-07-23 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-07-24 | 2025-07-22 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-07-23 | 2025-07-21 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-07-22 | 2025-07-18 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-07-21 | 2025-07-17 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-07-18 | 2025-07-16 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-07-17 | 2025-07-15 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-07-16 | 2025-07-14 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-07-15 | 2025-07-11 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-07-14 | 2025-07-10 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-07-11 | 2025-07-09 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-07-10 | 2025-07-08 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-07-09 | 2025-07-07 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-07-08 | 2025-07-04 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-07-07 | 2025-07-03 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-07-04 | 2025-07-02 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-07-03 | 2025-06-30 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-07-02 | 2025-06-27 | 0.095 | 7,200 | +0 | 0.00% | 684 |
| 2025-06-30 | 2025-06-26 | 0.092 | 7,200 | +0 | 0.00% | 662 |
| 2025-06-27 | 2025-06-25 | 0.097 | 7,200 | +0 | 0.00% | 698 |
| 2025-06-26 | 2025-06-24 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2025-06-25 | 2025-06-23 | 0.101 | 7,200 | +0 | 0.00% | 727 |
| 2025-06-24 | 2025-06-20 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2025-06-23 | 2025-06-19 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-06-20 | 2025-06-18 | 0.103 | 7,200 | +0 | 0.00% | 742 |
| 2025-06-19 | 2025-06-17 | 0.104 | 7,200 | +0 | 0.00% | 749 |
| 2025-06-18 | 2025-06-16 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2025-06-17 | 2025-06-13 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2025-06-16 | 2025-06-12 | 0.114 | 7,200 | +0 | 0.00% | 821 |
| 2025-06-13 | 2025-06-11 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2025-06-12 | 2025-06-10 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2025-06-11 | 2025-06-09 | 0.129 | 7,200 | +0 | 0.00% | 929 |
| 2025-06-10 | 2025-06-06 | 0.079 | 7,200 | +0 | 0.00% | 569 |
| 2025-06-09 | 2025-06-05 | 0.074 | 7,200 | +0 | 0.00% | 533 |
| 2025-06-06 | 2025-06-04 | 0.077 | 7,200 | +0 | 0.00% | 554 |
| 2025-06-05 | 2025-06-03 | 0.070 | 7,200 | +0 | 0.00% | 504 |
| 2025-06-04 | 2025-06-02 | 0.070 | 7,200 | +0 | 0.00% | 504 |
| 2025-06-03 | 2025-05-30 | 0.075 | 7,200 | +0 | 0.00% | 540 |
| 2025-06-02 | 2025-05-29 | 0.077 | 7,200 | +0 | 0.00% | 554 |
| 2025-05-30 | 2025-05-28 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-05-29 | 2025-05-27 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-05-28 | 2025-05-26 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-05-27 | 2025-05-23 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-05-26 | 2025-05-22 | 0.077 | 7,200 | +0 | 0.00% | 554 |
| 2025-05-23 | 2025-05-21 | 0.071 | 7,200 | +0 | 0.00% | 511 |
| 2025-05-22 | 2025-05-20 | 0.071 | 7,200 | +0 | 0.00% | 511 |
| 2025-05-21 | 2025-05-19 | 0.076 | 7,200 | +0 | 0.00% | 547 |
| 2025-05-20 | 2025-05-16 | 0.079 | 7,200 | +0 | 0.00% | 569 |
| 2025-05-19 | 2025-05-15 | 0.075 | 7,200 | +0 | 0.00% | 540 |
| 2025-05-16 | 2025-05-14 | 0.070 | 7,200 | +0 | 0.00% | 504 |
| 2025-05-15 | 2025-05-13 | 0.045 | 7,200 | +0 | 0.00% | 324 |
| 2025-05-14 | 2025-05-12 | 0.042 | 7,200 | +0 | 0.00% | 302 |
| 2025-05-13 | 2025-05-09 | 0.035 | 7,200 | +0 | 0.00% | 252 |
| 2025-05-12 | 2025-05-08 | 0.029 | 7,200 | +0 | 0.00% | 209 |
| 2025-05-09 | 2025-05-07 | 0.030 | 7,200 | +0 | 0.00% | 216 |
| 2025-05-08 | 2025-05-06 | 0.029 | 7,200 | +0 | 0.00% | 209 |
| 2025-05-07 | 2025-05-02 | 0.031 | 7,200 | +0 | 0.00% | 223 |
| 2025-05-06 | 2025-04-30 | 0.031 | 7,200 | +0 | 0.00% | 223 |
| 2025-05-02 | 2025-04-29 | 0.029 | 7,200 | +0 | 0.00% | 209 |
| 2025-04-30 | 2025-04-28 | 0.027 | 7,200 | +0 | 0.00% | 194 |
| 2025-04-29 | 2025-04-25 | 0.031 | 7,200 | +0 | 0.00% | 223 |
| 2025-04-28 | 2025-04-24 | 0.030 | 7,200 | +0 | 0.00% | 216 |
| 2025-04-25 | 2025-04-23 | 0.029 | 7,200 | +0 | 0.00% | 209 |
| 2025-04-24 | 2025-04-22 | 0.032 | 7,200 | +0 | 0.00% | 230 |
| 2025-04-23 | 2025-04-17 | 0.030 | 7,200 | +0 | 0.00% | 216 |
| 2025-04-22 | 2025-04-16 | 0.030 | 7,200 | +0 | 0.00% | 216 |
| 2025-04-17 | 2025-04-15 | 0.031 | 7,200 | +0 | 0.00% | 223 |
| 2025-04-16 | 2025-04-14 | 0.032 | 7,200 | +0 | 0.00% | 230 |
| 2025-04-15 | 2025-04-11 | 0.033 | 7,200 | +0 | 0.00% | 238 |
| 2025-04-14 | 2025-04-10 | 0.034 | 7,200 | +0 | 0.00% | 245 |
| 2025-04-11 | 2025-04-09 | 0.033 | 7,200 | +0 | 0.00% | 238 |
| 2025-04-10 | 2025-04-08 | 0.034 | 7,200 | +0 | 0.00% | 245 |
| 2025-04-09 | 2025-04-07 | 0.030 | 7,200 | +0 | 0.00% | 216 |
| 2025-04-08 | 2025-04-03 | 0.033 | 7,200 | +0 | 0.00% | 238 |
| 2025-04-07 | 2025-04-02 | 0.029 | 7,200 | +0 | 0.00% | 209 |
| 2025-04-03 | 2025-04-01 | 0.027 | 7,200 | +0 | 0.00% | 194 |
| 2025-04-02 | 2025-03-31 | 0.029 | 7,200 | +0 | 0.00% | 209 |
| 2025-04-01 | 2025-03-28 | 0.031 | 7,200 | +0 | 0.00% | 223 |
| 2025-03-31 | 2025-03-27 | 0.032 | 7,200 | +0 | 0.00% | 230 |
| 2025-03-28 | 2025-03-26 | 0.030 | 7,200 | +0 | 0.00% | 216 |
| 2025-03-27 | 2025-03-25 | 0.030 | 7,200 | +0 | 0.00% | 216 |
| 2025-03-26 | 2025-03-24 | 0.031 | 7,200 | +0 | 0.00% | 223 |
| 2025-03-25 | 2025-03-21 | 0.032 | 7,200 | +0 | 0.00% | 230 |
| 2025-03-24 | 2025-03-20 | 0.033 | 7,200 | +0 | 0.00% | 238 |
| 2025-03-21 | 2025-03-19 | 0.033 | 7,200 | +0 | 0.00% | 238 |
| 2025-03-20 | 2025-03-18 | 0.034 | 7,200 | +0 | 0.00% | 245 |
| 2025-03-19 | 2025-03-17 | 0.034 | 7,200 | +0 | 0.00% | 245 |
| 2025-03-18 | 2025-03-14 | 0.035 | 7,200 | +0 | 0.00% | 252 |
| 2025-03-17 | 2025-03-13 | 0.031 | 7,200 | +0 | 0.00% | 223 |
| 2025-03-14 | 2025-03-12 | 0.033 | 7,200 | +0 | 0.00% | 238 |
| 2025-03-13 | 2025-03-11 | 0.032 | 7,200 | +0 | 0.00% | 230 |
| 2025-03-12 | 2025-03-10 | 0.028 | 7,200 | +0 | 0.00% | 202 |
| 2025-03-11 | 2025-03-07 | 0.028 | 7,200 | +0 | 0.00% | 202 |
| 2025-03-10 | 2025-03-06 | 0.031 | 7,200 | +0 | 0.00% | 223 |
| 2025-03-07 | 2025-03-05 | 0.029 | 7,200 | +0 | 0.00% | 209 |
| 2025-03-06 | 2025-03-04 | 0.027 | 7,200 | +0 | 0.00% | 194 |
| 2025-03-05 | 2025-03-03 | 0.028 | 7,200 | +0 | 0.00% | 202 |
| 2025-03-04 | 2025-02-28 | 0.030 | 7,200 | +0 | 0.00% | 216 |
| 2025-03-03 | 2025-02-27 | 0.026 | 7,200 | +0 | 0.00% | 187 |
| 2025-02-28 | 2025-02-26 | 0.033 | 7,200 | +0 | 0.00% | 238 |
| 2025-02-27 | 2025-02-25 | 0.027 | 7,200 | +0 | 0.00% | 194 |
| 2025-02-26 | 2025-02-24 | 0.028 | 7,200 | +0 | 0.00% | 202 |
| 2025-02-25 | 2025-02-21 | 0.028 | 7,200 | +0 | 0.00% | 202 |
| 2025-02-24 | 2025-02-20 | 0.027 | 7,200 | +0 | 0.00% | 194 |
| 2025-02-21 | 2025-02-19 | 0.029 | 7,200 | +0 | 0.00% | 209 |
| 2025-02-20 | 2025-02-18 | 0.031 | 7,200 | +0 | 0.00% | 223 |
| 2025-02-19 | 2025-02-17 | 0.031 | 7,200 | +0 | 0.00% | 223 |
| 2025-02-18 | 2025-02-14 | 0.033 | 7,200 | +0 | 0.00% | 238 |
| 2025-02-17 | 2025-02-13 | 0.033 | 7,200 | +0 | 0.00% | 238 |
| 2025-02-14 | 2025-02-12 | 0.033 | 7,200 | +0 | 0.00% | 238 |
| 2025-02-13 | 2025-02-11 | 0.035 | 7,200 | +0 | 0.00% | 252 |
| 2025-02-12 | 2025-02-10 | 0.039 | 7,200 | +0 | 0.00% | 281 |
| 2025-02-11 | 2025-02-07 | 0.037 | 7,200 | +0 | 0.00% | 266 |
| 2025-02-10 | 2025-02-06 | 0.036 | 7,200 | +0 | 0.00% | 259 |
| 2025-02-07 | 2025-02-05 | 0.038 | 7,200 | +0 | 0.00% | 274 |
| 2025-02-06 | 2025-02-04 | 0.038 | 7,200 | +0 | 0.00% | 274 |
| 2025-02-05 | 2025-02-03 | 0.038 | 7,200 | +0 | 0.00% | 274 |
| 2025-02-04 | 2025-01-28 | 0.038 | 7,200 | +0 | 0.00% | 274 |
| 2025-02-03 | 2025-01-24 | 0.041 | 7,200 | +0 | 0.00% | 295 |
| 2025-01-27 | 2025-01-23 | 0.039 | 7,200 | +0 | 0.00% | 281 |
| 2025-01-24 | 2025-01-22 | 0.041 | 7,200 | +0 | 0.00% | 295 |
| 2025-01-23 | 2025-01-21 | 0.043 | 7,200 | +0 | 0.00% | 310 |
| 2025-01-22 | 2025-01-20 | 0.043 | 7,200 | +0 | 0.00% | 310 |
| 2025-01-21 | 2025-01-17 | 0.048 | 7,200 | +0 | 0.00% | 346 |
| 2025-01-20 | 2025-01-16 | 0.043 | 7,200 | +0 | 0.00% | 310 |
| 2025-01-17 | 2025-01-15 | 0.042 | 7,200 | +0 | 0.00% | 302 |
| 2025-01-16 | 2025-01-14 | 0.040 | 7,200 | +0 | 0.00% | 288 |
| 2025-01-15 | 2025-01-13 | 0.040 | 7,200 | +0 | 0.00% | 288 |
| 2025-01-14 | 2025-01-10 | 0.040 | 7,200 | +0 | 0.00% | 288 |
| 2025-01-13 | 2025-01-09 | 0.042 | 7,200 | +0 | 0.00% | 302 |
| 2025-01-10 | 2025-01-08 | 0.042 | 7,200 | +0 | 0.00% | 302 |
| 2025-01-09 | 2025-01-07 | 0.042 | 7,200 | +0 | 0.00% | 302 |
| 2025-01-08 | 2025-01-06 | 0.044 | 7,200 | +0 | 0.00% | 317 |
| 2025-01-07 | 2025-01-03 | 0.044 | 7,200 | +0 | 0.00% | 317 |
| 2025-01-06 | 2025-01-02 | 0.044 | 7,200 | +0 | 0.00% | 317 |
| 2025-01-03 | 2024-12-31 | 0.045 | 7,200 | +0 | 0.00% | 324 |
| 2025-01-02 | 2024-12-27 | 0.044 | 7,200 | +0 | 0.00% | 317 |
| 2024-12-30 | 2024-12-24 | 0.044 | 7,200 | +0 | 0.00% | 317 |
| 2024-12-27 | 2024-12-20 | 0.045 | 7,200 | +0 | 0.00% | 324 |
| 2024-12-23 | 2024-12-19 | 0.048 | 7,200 | +0 | 0.00% | 346 |
| 2024-12-20 | 2024-12-18 | 0.052 | 7,200 | +0 | 0.00% | 374 |
| 2024-12-19 | 2024-12-17 | 0.051 | 7,200 | +0 | 0.00% | 367 |
| 2024-12-18 | 2024-12-16 | 0.052 | 7,200 | +0 | 0.00% | 374 |
| 2024-12-17 | 2024-12-13 | 0.049 | 7,200 | +0 | 0.00% | 353 |
| 2024-12-16 | 2024-12-12 | 0.050 | 7,200 | +0 | 0.00% | 360 |
| 2024-12-13 | 2024-12-11 | 0.048 | 7,200 | +0 | 0.00% | 346 |
| 2024-12-12 | 2024-12-10 | 0.048 | 7,200 | +0 | 0.00% | 346 |
| 2024-12-11 | 2024-12-09 | 0.048 | 7,200 | +0 | 0.00% | 346 |
| 2024-12-10 | 2024-12-06 | 0.048 | 7,200 | +0 | 0.00% | 346 |
| 2024-12-09 | 2024-12-05 | 0.046 | 7,200 | +0 | 0.00% | 331 |
| 2024-12-06 | 2024-12-04 | 0.046 | 7,200 | -3,200 | 0.00% | 331 |
| 2023-04-14 | 2023-04-12 | 0.090 | 10,400 | -60 | 0.00% | 936 |
| 2023-03-20 | 2023-03-16 | 0.081 | 10,460 | -40,000 | 0.00% | 847 |
| 2022-05-10 | 2022-05-05 | 0.135 | 50,460 | -40,000 | 0.00% | 6,812 |
| 2022-04-28 | 2022-04-26 | 0.130 | 90,460 | +40,000 | 0.01% | 11,760 |
| 2022-04-27 | 2022-04-25 | 0.139 | 50,460 | -100,000 | 0.00% | 7,014 |
| 2022-04-22 | 2022-04-20 | 0.112 | 150,460 | +100,000 | 0.01% | 16,852 |
| 2020-12-15 | 2020-12-11 | 0.165 | 50,460 | -24,000 | 0.00% | 8,326 |
| 2020-12-09 | 2020-12-07 | 0.162 | 74,460 | -80,000 | 0.01% | 12,063 |
| 2020-11-26 | 2020-11-24 | 0.173 | 154,460 | -60,000 | 0.01% | 26,722 |
| 2020-09-29 | 2020-09-25 | 0.180 | 214,460 | -16,000 | 0.02% | 38,603 |
| 2020-09-16 | 2020-09-14 | 0.205 | 230,460 | -20,000 | 0.02% | 47,244 |
| 2020-09-11 | 2020-09-09 | 0.165 | 250,460 | -8,000 | 0.02% | 41,326 |
| 2020-08-27 | 2020-08-25 | 0.210 | 258,460 | +192,000 | 0.02% | 54,277 |
| 2020-08-10 | 2020-08-06 | 0.180 | 66,460 | +16,000 | 0.01% | 11,963 |
| 2020-07-13 | 2020-07-09 | 0.160 | 50,460 | -92,000 | 0.00% | 8,074 |
| 2020-07-10 | 2020-07-08 | 0.155 | 142,460 | -64,000 | 0.01% | 22,081 |
| 2020-07-09 | 2020-07-07 | 0.160 | 206,460 | +92,000 | 0.02% | 33,034 |
| 2020-07-08 | 2020-07-06 | 0.150 | 114,460 | -100,000 | 0.01% | 17,169 |
| 2020-07-06 | 2020-07-02 | 0.165 | 214,460 | +100,000 | 0.02% | 35,386 |
| 2020-07-03 | 2020-06-30 | 0.170 | 114,460 | -40,000 | 0.01% | 19,458 |
| 2020-07-02 | 2020-06-29 | 0.170 | 154,460 | +60,000 | 0.01% | 26,258 |
| 2020-03-11 | 2020-03-09 | 0.205 | 94,460 | -92,000 | 0.01% | 19,364 |
| 2020-03-10 | 2020-03-06 | 0.195 | 186,460 | +92,000 | 0.02% | 36,360 |
| 2020-02-05 | 2020-02-03 | 0.265 | 94,460 | -12,000 | 0.01% | 25,032 |
| 2020-02-04 | 2020-01-31 | 0.380 | 106,460 | +24,000 | 0.01% | 40,455 |
| 2019-12-23 | 2019-12-19 | 0.145 | 82,460 | -104,000 | 0.01% | 11,957 |
| 2019-12-20 | 2019-12-18 | 0.145 | 186,460 | +104,000 | 0.02% | 27,037 |
| 2019-12-19 | 2019-12-17 | 0.145 | 82,460 | -96,000 | 0.01% | 11,957 |
| 2019-12-18 | 2019-12-16 | 0.150 | 178,460 | +96,000 | 0.02% | 26,769 |
| 2019-12-10 | 2019-12-06 | 0.165 | 82,460 | -100,000 | 0.01% | 13,606 |
| 2019-11-28 | 2019-11-26 | 0.160 | 182,460 | -80,000 | 0.02% | 29,194 |
| 2019-11-27 | 2019-11-25 | 0.170 | 262,460 | +100,000 | 0.02% | 44,618 |
| 2019-11-15 | 2019-11-13 | 0.190 | 162,460 | -60,000 | 0.02% | 30,867 |
| 2019-11-14 | 2019-11-12 | 0.200 | 222,460 | +60,000 | 0.02% | 44,492 |
| 2019-11-05 | 2019-11-01 | 0.265 | 162,460 | -40,000 | 0.02% | 43,052 |
| 2019-10-25 | 2019-10-23 | 0.300 | 202,460 | +40,000 | 0.02% | 60,738 |
| 2019-10-02 | 2019-09-27 | 0.225 | 162,460 | +72,000 | 0.02% | 36,554 |
| 2019-09-30 | 2019-09-26 | 0.225 | 90,460 | +40,000 | 0.01% | 20,353 |
| 2019-01-31 | 2019-01-29 | 0.295 | 50,460 | -40,000 | 0.00% | 14,886 |
| 2019-01-30 | 2019-01-28 | 0.320 | 90,460 | +36,000 | 0.01% | 28,947 |
| 2019-01-29 | 2019-01-25 | 0.260 | 54,460 | -36,000 | 0.01% | 14,160 |
| 2019-01-28 | 2019-01-24 | 0.235 | 90,460 | +40,000 | 0.01% | 21,258 |
| 2019-01-24 | 2019-01-22 | 0.230 | 50,460 | -40,000 | 0.00% | 11,606 |
| 2019-01-23 | 2019-01-21 | 0.215 | 90,460 | -20,000 | 0.01% | 19,449 |
| 2019-01-22 | 2019-01-18 | 0.210 | 110,460 | -44,000 | 0.01% | 23,197 |
| 2019-01-21 | 2019-01-17 | 0.230 | 154,460 | -192,000 | 0.01% | 35,526 |
| 2019-01-18 | 2019-01-16 | 0.250 | 346,460 | -60,000 | 0.03% | 86,615 |
| 2019-01-17 | 2019-01-15 | 0.245 | 406,460 | -156,000 | 0.04% | 99,583 |
| 2019-01-16 | 2019-01-14 | 0.235 | 562,460 | +408,000 | 0.05% | 132,178 |
| 2019-01-11 | 2019-01-09 | 0.350 | 154,460 | -24,000 | 0.01% | 54,061 |
| 2019-01-10 | 2019-01-08 | 0.440 | 178,460 | +24,000 | 0.02% | 78,522 |
| 2019-01-09 | 2019-01-07 | 0.445 | 154,460 | +64,000 | 0.01% | 68,735 |
| 2019-01-08 | 2019-01-04 | 0.495 | 90,460 | +40,000 | 0.01% | 44,778 |
| 2018-03-27 | 2018-03-23 | 0.960 | 50,460 | -40,000 | 0.00% | 48,442 |
| 2018-02-02 | 2018-01-31 | 1.145 | 90,460 | -12,000 | 0.01% | 103,577 |
| 2018-01-09 | 2018-01-05 | 1.300 | 102,460 | +12,000 | 0.01% | 133,198 |
| 2017-12-21 | 2017-12-19 | 1.210 | 90,460 | -8,000 | 0.01% | 109,457 |
| 2017-12-20 | 2017-12-18 | 1.220 | 98,460 | -32,000 | 0.01% | 120,121 |
| 2017-11-07 | 2017-11-03 | 1.210 | 130,460 | -4,000 | 0.01% | 157,857 |
| 2017-11-06 | 2017-11-02 | 1.230 | 134,460 | -80,000 | 0.01% | 165,386 |
| 2017-11-03 | 2017-11-01 | 1.275 | 214,460 | +84,000 | 0.02% | 273,436 |
| 2017-11-01 | 2017-10-30 | 1.045 | 130,460 | -28,000 | 0.01% | 136,331 |
| 2017-10-31 | 2017-10-27 | 1.025 | 158,460 | +28,000 | 0.02% | 162,422 |
| 2017-08-22 | 2017-08-18 | 1.040 | 130,460 | +40,000 | 0.01% | 135,678 |
| 2017-06-20 | 2017-06-16 | 1.115 | 90,460 | -12,000 | 0.01% | 100,863 |
| 2017-06-19 | 2017-06-15 | 1.085 | 102,460 | +12,000 | 0.01% | 111,169 |
| 2017-06-14 | 2017-06-12 | 1.150 | 90,460 | -8,000 | 0.01% | 104,029 |
| 2017-06-12 | 2017-06-08 | 1.180 | 98,460 | +8,000 | 0.01% | 116,183 |
| 2017-06-05 | 2017-06-01 | 1.220 | 90,460 | -4,000 | 0.01% | 110,361 |
| 2017-06-01 | 2017-05-29 | 1.425 | 94,460 | +4,000 | 0.01% | 134,605 |
| 2017-05-26 | 2017-05-24 | 1.350 | 90,460 | -92,000 | 0.01% | 122,121 |
| 2017-05-25 | 2017-05-23 | 1.400 | 182,460 | +92,000 | 0.02% | 255,444 |
| 2017-05-24 | 2017-05-22 | 1.250 | 90,460 | -24,000 | 0.01% | 113,075 |
| 2017-05-19 | 2017-05-17 | 1.245 | 114,460 | +16,000 | 0.01% | 142,503 |
| 2017-05-17 | 2017-05-15 | 1.250 | 98,460 | +8,000 | 0.01% | 123,075 |
| 2017-05-16 | 2017-05-12 | 1.250 | 90,460 | -72,000 | 0.01% | 113,075 |
| 2017-05-15 | 2017-05-11 | 1.375 | 162,460 | +4,000 | 0.02% | 223,382 |
| 2017-05-12 | 2017-05-10 | 1.275 | 158,460 | -16,000 | 0.02% | 202,036 |
| 2017-05-11 | 2017-05-09 | 1.220 | 174,460 | +58,400 | 0.02% | 212,841 |
| 2017-05-08 | 2017-05-04 | 1.070 | 116,060 | -40,000 | 0.01% | 124,184 |
| 2017-05-05 | 2017-05-02 | 1.065 | 156,060 | -28,000 | 0.02% | 166,204 |
| 2017-05-04 | 2017-04-28 | 1.015 | 184,060 | +88,000 | 0.02% | 186,821 |
| 2017-05-02 | 2017-04-27 | 0.900 | 96,060 | -20,000 | 0.01% | 86,454 |
| 2017-04-28 | 2017-04-26 | 0.885 | 116,060 | +20,000 | 0.01% | 102,713 |
| 2017-03-17 | 2017-03-15 | 0.960 | 96,060 | -32,000 | 0.01% | 92,218 |
| 2017-03-16 | 2017-03-14 | 1.045 | 128,060 | -32,000 | 0.01% | 133,823 |
| 2017-03-15 | 2017-03-13 | 0.940 | 160,060 | +64,000 | 0.02% | 150,456 |
| 2017-03-09 | 2017-03-07 | 0.970 | 96,060 | -72,000 | 0.01% | 93,178 |
| 2017-03-08 | 2017-03-06 | 1.070 | 168,060 | +7,200 | 0.04% | 179,824 |
| 2017-02-13 | 2017-02-09 | 0.740 | 160,860 | -12,000 | 0.03% | 119,036 |
| 2017-02-09 | 2017-02-07 | 0.728 | 172,860 | -20,550 | 0.04% | 125,912 |
| 2017-02-06 | 2017-02-02 | 0.688 | 193,410 | +13,427 | 0.04% | 133,102 |
| 2016-12-29 | 2016-12-23 | 0.711 | 179,983 | -1,790 | 0.03% | 127,884 |
| 2016-12-16 | 2016-12-14 | 0.925 | 181,773 | -80,560 | 0.03% | 168,146 |
| 2016-12-15 | 2016-12-13 | 0.970 | 262,333 | +80,560 | 0.05% | 254,389 |
| 2016-11-01 | 2016-10-28 | 0.992 | 181,773 | -896 | 0.03% | 180,330 |
| 2016-09-27 | 2016-09-23 | 1.001 | 182,669 | -56,391 | 0.03% | 182,852 |
| 2016-09-26 | 2016-09-22 | 1.081 | 239,060 | +56,391 | 0.04% | 258,528 |
| 2016-08-26 | 2016-08-24 | 1.099 | 182,669 | -71,608 | 0.03% | 200,810 |
| 2016-08-25 | 2016-08-23 | 1.140 | 254,277 | +71,608 | 0.05% | 289,757 |
| 2016-08-03 | 2016-07-29 | 1.162 | 182,669 | +1,791 | 0.04% | 212,239 |
| 2016-07-08 | 2016-07-06 | 1.229 | 180,878 | -42,965 | 0.04% | 222,282 |
| 2016-07-07 | 2016-07-05 | 1.296 | 223,843 | +17,902 | 0.05% | 290,087 |
| 2016-07-04 | 2016-06-29 | 1.318 | 205,941 | -17,902 | 0.04% | 271,488 |
| 2016-06-30 | 2016-06-28 | 1.430 | 223,843 | +17,902 | 0.05% | 320,095 |
| 2016-06-28 | 2016-06-24 | 1.408 | 205,941 | -12,532 | 0.04% | 289,894 |
| 2016-06-23 | 2016-06-21 | 1.519 | 218,473 | -13,426 | 0.05% | 331,942 |
| 2016-06-22 | 2016-06-20 | 1.519 | 231,899 | -119,049 | 0.05% | 352,342 |
| 2016-06-21 | 2016-06-17 | 1.542 | 350,948 | +122,629 | 0.07% | 541,063 |
| 2016-06-14 | 2016-06-10 | 1.385 | 228,319 | -17,902 | 0.05% | 316,293 |
| 2016-06-13 | 2016-06-08 | 1.341 | 246,221 | -77,874 | 0.05% | 330,090 |
| 2016-06-10 | 2016-06-07 | 1.430 | 324,095 | +52,811 | 0.07% | 463,456 |
| 2016-06-08 | 2016-06-06 | 1.251 | 271,284 | +80,560 | 0.06% | 339,444 |
| 2016-06-06 | 2016-06-02 | 1.095 | 190,724 | -896 | 0.04% | 208,813 |
| 2016-06-01 | 2016-05-30 | 1.077 | 191,620 | -8,951 | 0.04% | 206,369 |
| 2016-05-30 | 2016-05-26 | 1.140 | 200,571 | -71,608 | 0.04% | 228,557 |
| 2016-05-27 | 2016-05-25 | 1.229 | 272,179 | +80,559 | 0.06% | 334,482 |
| 2016-05-26 | 2016-05-24 | 1.055 | 191,620 | +896 | 0.04% | 202,087 |
| 2016-05-17 | 2016-05-13 | 1.162 | 190,724 | -35,805 | 0.04% | 221,597 |
| 2016-05-16 | 2016-05-12 | 1.229 | 226,529 | +8,951 | 0.05% | 278,383 |
| 2016-05-11 | 2016-05-09 | 1.318 | 217,578 | +8,951 | 0.05% | 286,829 |
| 2016-05-05 | 2016-05-03 | 1.408 | 208,627 | +4,476 | 0.04% | 293,675 |
| 2016-05-04 | 2016-04-29 | 1.385 | 204,151 | -4,476 | 0.04% | 282,813 |
| 2016-04-27 | 2016-04-25 | 1.475 | 208,627 | -98,461 | 0.04% | 307,660 |
| 2016-04-26 | 2016-04-22 | 1.475 | 307,088 | +107,412 | 0.06% | 452,859 |
| 2016-04-21 | 2016-04-19 | 1.318 | 199,676 | +10,742 | 0.04% | 263,229 |
| 2016-04-19 | 2016-04-15 | 1.341 | 188,934 | -1,790 | 0.04% | 253,290 |
| 2016-04-15 | 2016-04-13 | 1.296 | 190,724 | +3,580 | 0.04% | 247,166 |
| 2016-04-13 | 2016-04-11 | 1.318 | 187,144 | +895 | 0.04% | 246,708 |
| 2016-04-08 | 2016-04-06 | 1.363 | 186,249 | -7,161 | 0.04% | 253,852 |
| 2016-04-07 | 2016-04-05 | 1.408 | 193,410 | -3,580 | 0.04% | 272,255 |
| 2016-04-05 | 2016-03-31 | 1.452 | 196,990 | +8,056 | 0.04% | 286,097 |
| 2016-04-01 | 2016-03-30 | 1.542 | 188,934 | -103,832 | 0.04% | 291,283 |
| 2016-03-31 | 2016-03-29 | 1.653 | 292,766 | +104,727 | 0.06% | 484,070 |
| 2016-03-30 | 2016-03-24 | 1.519 | 188,039 | -25,063 | 0.04% | 285,702 |
| 2016-03-29 | 2016-03-23 | 1.720 | 213,102 | -17,007 | 0.04% | 366,635 |
| 2016-03-24 | 2016-03-22 | 1.877 | 230,109 | -106,518 | 0.05% | 431,886 |
| 2016-03-23 | 2016-03-21 | 1.966 | 336,627 | +284,644 | 0.07% | 661,893 |
| 2015-12-18 | 2015-12-16 | 8.401 | 51,983 | -4,476 | 0.01% | 436,722 |
| 2015-11-20 | 2015-11-18 | 9.742 | 56,459 | +4,476 | 0.01% | 550,017 |
| 2015-11-18 | 2015-11-16 | 9.116 | 51,983 | -13,427 | 0.01% | 473,890 |
| 2015-11-17 | 2015-11-13 | 9.295 | 65,410 | +12,532 | 0.01% | 607,986 |
| 2015-10-15 | 2015-10-13 | 7.329 | 52,878 | -7,161 | 0.01% | 387,530 |
| 2015-10-02 | 2015-09-29 | 7.820 | 60,039 | +7,161 | 0.01% | 469,524 |
| 2015-09-22 | 2015-09-18 | 7.150 | 52,878 | -17,902 | 0.01% | 378,078 |
| 2015-09-21 | 2015-09-17 | 7.239 | 70,780 | -25,063 | 0.01% | 512,403 |
| 2015-09-18 | 2015-09-16 | 6.792 | 95,843 | +42,965 | 0.02% | 651,014 |
| 2015-09-01 | 2015-08-28 | 5.854 | 52,878 | -19,693 | 0.01% | 309,551 |
| 2015-08-31 | 2015-08-27 | 6.748 | 72,571 | +19,693 | 0.02% | 489,696 |
| 2015-08-14 | 2015-08-12 | 5.765 | 52,878 | -6,266 | 0.01% | 304,825 |
| 2015-08-13 | 2015-08-11 | 5.943 | 59,144 | -14,322 | 0.01% | 351,519 |
| 2015-08-07 | 2015-08-05 | 6.033 | 73,466 | -5,370 | 0.02% | 443,207 |
| 2015-08-06 | 2015-08-04 | 6.033 | 78,836 | -3,581 | 0.02% | 475,603 |
| 2015-08-05 | 2015-08-03 | 5.675 | 82,417 | +2,686 | 0.02% | 467,742 |
| 2015-07-28 | 2015-07-24 | 7.195 | 79,731 | +15,216 | 0.02% | 573,640 |
| 2015-07-27 | 2015-07-23 | 7.552 | 64,515 | -15,216 | 0.01% | 487,229 |
| 2015-07-24 | 2015-07-22 | 7.597 | 79,731 | +15,216 | 0.02% | 605,706 |
| 2015-07-22 | 2015-07-20 | 7.820 | 64,515 | +67 | 0.01% | 504,527 |
| 2015-07-20 | 2015-07-16 | 7.284 | 64,448 | -15,216 | 0.01% | 469,443 |
| 2015-07-17 | 2015-07-15 | 7.418 | 79,664 | +1,790 | 0.02% | 590,958 |
| 2015-07-16 | 2015-07-14 | 8.088 | 77,874 | -6,266 | 0.02% | 629,879 |
| 2015-07-15 | 2015-07-13 | 8.178 | 84,140 | +17,902 | 0.02% | 688,081 |
| 2015-07-14 | 2015-07-10 | 8.937 | 66,238 | +6,266 | 0.01% | 592,002 |
| 2015-07-13 | 2015-07-09 | 6.703 | 59,972 | +7,161 | 0.01% | 402,000 |
| 2015-07-09 | 2015-07-07 | 6.524 | 52,811 | -9,846 | 0.01% | 344,559 |
| 2015-07-08 | 2015-07-06 | 6.703 | 62,657 | -14,322 | 0.01% | 419,998 |
| 2015-07-07 | 2015-07-03 | 8.580 | 76,979 | +42,070 | 0.02% | 660,480 |
| 2015-07-06 | 2015-07-02 | 9.921 | 34,909 | -53,706 | 0.01% | 346,319 |
| 2015-07-03 | 2015-06-30 | 10.144 | 88,615 | -45,651 | 0.02% | 898,916 |
| 2015-07-02 | 2015-06-29 | 10.993 | 134,266 | +104,728 | 0.03% | 1,476,003 |
| 2015-06-30 | 2015-06-26 | 11.529 | 29,538 | -44,756 | 0.01% | 340,555 |
| 2015-06-29 | 2015-06-25 | 11.440 | 74,294 | -15,216 | 0.02% | 849,923 |
| 2015-06-26 | 2015-06-24 | 10.904 | 89,510 | +65,342 | 0.02% | 975,995 |
| 2015-06-23 | 2015-06-19 | 12.155 | 24,168 | -34,909 | 0.01% | 293,762 |
| 2015-06-22 | 2015-06-18 | 12.378 | 59,077 | -8,056 | 0.01% | 731,281 |
| 2015-06-19 | 2015-06-17 | 13.093 | 67,133 | +41,175 | 0.01% | 879,002 |
| 2015-06-17 | 2015-06-15 | 11.753 | 25,958 | +18,797 | 0.01% | 305,080 |
| 2015-06-16 | 2015-06-12 | 12.691 | 7,161 | -8,951 | 0.00% | 90,882 |
| 2015-06-12 | 2015-06-10 | 12.557 | 16,112 | +8,951 | 0.00% | 202,321 |
| 2015-06-11 | 2015-06-09 | 13.406 | 7,161 | -9,846 | 0.00% | 96,002 |
| 2015-06-10 | 2015-06-08 | 13.808 | 17,007 | -42,965 | 0.00% | 234,840 |
| 2015-06-09 | 2015-06-05 | 12.066 | 59,972 | -1,790 | 0.01% | 723,600 |
| 2015-06-08 | 2015-06-04 | 13.496 | 61,762 | +8,056 | 0.01% | 833,517 |
| 2015-06-05 | 2015-06-03 | 16.043 | 53,706 | +2,685 | 0.01% | 861,595 |
| 2015-06-04 | 2015-06-02 | 11.663 | 51,021 | +10,741 | 0.01% | 595,080 |
| 2015-06-03 | 2015-06-01 | 10.502 | 40,280 | +6,266 | 0.01% | 423,003 |
| 2015-05-28 | 2015-05-26 | 8.357 | 34,014 | -9,846 | 0.01% | 284,240 |
| 2015-05-27 | 2015-05-22 | 8.446 | 43,860 | +17,902 | 0.01% | 370,439 |
| 2015-05-15 | 2015-05-13 | 6.837 | 25,958 | -8,056 | 0.01% | 177,480 |
| 2015-05-08 | 2015-05-06 | 6.435 | 34,014 | +5,371 | 0.01% | 218,880 |
| 2015-05-07 | 2015-05-05 | 6.748 | 28,643 | -5,371 | 0.01% | 193,278 |
| 2015-04-24 | 2015-04-22 | 5.899 | 34,014 | +34,014 | 0.01% | 200,640 |
| 2015-04-22 | 2015-04-20 | 6.167 | 0 | -1,790 | ||
| 2015-04-16 | 2015-04-14 | 6.703 | 1,790 | -7,161 | 0.00% | 11,999 |
| 2015-04-15 | 2015-04-13 | 6.837 | 8,951 | +7,161 | 0.00% | 61,200 |
| 2015-03-13 | 2015-03-11 | 5.407 | 1,790 | -3,581 | 0.00% | 9,679 |
| 2015-03-12 | 2015-03-10 | 5.586 | 5,371 | +3,581 | 0.00% | 30,002 |
| 2015-02-10 | 2015-02-06 | 5.809 | 1,790 | -3,581 | 0.00% | 10,399 |
| 2015-02-09 | 2015-02-05 | 5.943 | 5,371 | +3,581 | 0.00% | 31,922 |
| 2014-12-18 | 2014-12-16 | 11.038 | 1,790 | -3,581 | 0.00% | 19,758 |
| 2014-12-17 | 2014-12-15 | 11.172 | 5,371 | -1,790 | 0.00% | 60,004 |
| 2014-12-16 | 2014-12-12 | 10.502 | 7,161 | +895 | 0.00% | 75,202 |
| 2014-12-12 | 2014-12-10 | 9.072 | 6,266 | +4,476 | 0.00% | 56,842 |
| 2014-12-11 | 2014-12-09 | 8.759 | 1,790 | -5,371 | 0.00% | 15,678 |
| 2014-12-10 | 2014-12-08 | 8.937 | 7,161 | +5,371 | 0.00% | 64,001 |
| 2014-12-09 | 2014-12-05 | 7.999 | 1,790 | -5,371 | 0.00% | 14,318 |
| 2014-12-08 | 2014-12-04 | 8.267 | 7,161 | +5,371 | 0.00% | 59,201 |
| 2014-12-01 | 2014-11-27 | 7.150 | 1,790 | -2,686 | 0.00% | 12,798 |
| 2014-11-28 | 2014-11-26 | 7.239 | 4,476 | +2,686 | 0.00% | 32,403 |
| 2014-11-27 | 2014-11-25 | 6.703 | 1,790 | -6,266 | 0.00% | 11,999 |
| 2014-11-26 | 2014-11-24 | 6.167 | 8,056 | +6,266 | 0.00% | 49,680 |
| 2014-10-27 | 2014-10-23 | 7.820 | 1,790 | -5,371 | 0.00% | 13,998 |
| 2014-10-24 | 2014-10-22 | 8.267 | 7,161 | +5,371 | 0.00% | 59,201 |
| 2014-09-18 | 2014-09-16 | 7.954 | 1,790 | -4,476 | 0.00% | 14,238 |
| 2014-09-17 | 2014-09-15 | 8.222 | 6,266 | +4,476 | 0.00% | 51,522 |
| 2014-08-27 | 2014-08-25 | 8.580 | 1,790 | -895 | 0.00% | 15,358 |
| 2014-08-26 | 2014-08-22 | 9.384 | 2,685 | +895 | 0.00% | 25,197 |
| 2014-08-21 | 2014-08-19 | 10.725 | 1,790 | -1,790 | 0.00% | 19,198 |
| 2014-08-18 | 2014-08-14 | 10.948 | 3,580 | -1,791 | 0.00% | 39,195 |
| 2014-08-15 | 2014-08-13 | 11.082 | 5,371 | -895 | 0.00% | 59,524 |
| 2014-08-14 | 2014-08-12 | 11.217 | 6,266 | +2,686 | 0.00% | 70,283 |
| 2014-08-13 | 2014-08-11 | 11.395 | 3,580 | +1,790 | 0.00% | 40,795 |
| 2014-08-06 | 2014-08-04 | 10.948 | 1,790 | -1,790 | 0.00% | 19,598 |
| 2014-07-31 | 2014-07-29 | 11.172 | 3,580 | -4,476 | 0.00% | 39,995 |
| 2014-07-30 | 2014-07-28 | 11.217 | 8,056 | +4,476 | 0.00% | 90,361 |
| 2014-07-25 | 2014-07-23 | 10.233 | 3,580 | +895 | 0.00% | 36,636 |
| 2014-07-24 | 2014-07-22 | 10.367 | 2,685 | -2,686 | 0.00% | 27,837 |
| 2014-07-23 | 2014-07-21 | 10.859 | 5,371 | -895 | 0.00% | 58,324 |
| 2014-07-22 | 2014-07-18 | 10.546 | 6,266 | +3,581 | 0.00% | 66,083 |
| 2014-07-21 | 2014-07-17 | 8.491 | 2,685 | +2,685 | 0.00% | 22,797 |
| 2014-07-04 | 2014-07-02 | 6.971 | 0 | -8,056 | ||
| 2014-07-03 | 2014-06-30 | 6.971 | 8,056 | -2,685 | 0.00% | 56,160 |
| 2014-07-02 | 2014-06-27 | 6.167 | 10,741 | +5,370 | 0.00% | 66,238 |
| 2014-06-30 | 2014-06-26 | 7.195 | 5,371 | -1,790 | 0.00% | 38,643 |
| 2014-06-27 | 2014-06-25 | 5.050 | 7,161 | +7,161 | 0.00% | 36,161 |
| 2014-02-19 | 2014-02-17 | 16.403 | 0 | -1,788 | ||
| 2014-02-18 | 2014-02-14 | 16.783 | 1,788 | -1,787 | 0.00% | 30,008 |
| 2014-02-17 | 2014-02-13 | 17.231 | 3,575 | +3,575 | 0.00% | 61,600 |
| 2014-02-13 | 2014-02-11 | 15.217 | 0 | -1,788 | ||
| 2014-02-10 | 2014-02-06 | 13.427 | 1,788 | +1,788 | 0.00% | 24,007 |
| 2014-01-20 | 2014-01-16 | 11.211 | 0 | -1,788 | ||
| 2014-01-17 | 2014-01-15 | 11.189 | 1,788 | +1,788 | 0.00% | 20,006 |
| 2013-12-20 | 2013-12-18 | 9.578 | 0 | -1,788 | ||
| 2013-12-19 | 2013-12-17 | 9.869 | 1,788 | +1,788 | 0.00% | 17,645 |
| 2013-12-17 | 2013-12-13 | 6.266 | 0 | -3,575 | ||
| 2013-12-16 | 2013-12-12 | 6.266 | 3,575 | +3,575 | 0.00% | 22,400 |
| 2013-12-10 | 2013-12-06 | 5.818 | 0 | -1,788 | ||
| 2013-12-09 | 2013-12-05 | 6.042 | 1,788 | +1,788 | 0.00% | 10,803 |
| 2013-12-06 | 2013-12-04 | 6.042 | 0 | -1,788 | ||
| 2013-12-05 | 2013-12-03 | 5.796 | 1,788 | +1,788 | 0.00% | 10,363 |
| 2013-12-04 | 2013-12-02 | 6.020 | 0 | -1,788 | ||
| 2013-12-03 | 2013-11-29 | 5.841 | 1,788 | +1,788 | 0.00% | 10,443 |
| 2013-11-18 | 2013-11-14 | 5.505 | 0 | -3,575 | ||
| 2013-11-15 | 2013-11-13 | 6.243 | 3,575 | +1,787 | 0.00% | 22,320 |
| 2013-11-11 | 2013-11-07 | 5.259 | 1,788 | +1,788 | 0.00% | 9,403 |
| 2013-11-04 | 2013-10-31 | 5.572 | 0 | -3,575 | ||
| 2013-10-31 | 2013-10-29 | 3.379 | 3,575 | +2,502 | 0.00% | 12,080 |
| 2013-10-30 | 2013-10-28 | 2.305 | 1,073 | -5,362 | 0.00% | 2,473 |
| 2013-10-29 | 2013-10-25 | 2.551 | 6,435 | -41,113 | 0.01% | 16,416 |
| 2013-09-26 | 2013-09-24 | 1.499 | 47,548 | -8,937 | 0.07% | 71,289 |
| 2013-09-25 | 2013-09-23 | 1.544 | 56,485 | +8,937 | 0.08% | 87,216 |
| 2013-08-27 | 2013-08-23 | 1.566 | 47,548 | -33,962 | 0.07% | 74,481 |
| 2013-07-18 | 2013-07-16 | 1.298 | 81,510 | +17,875 | 0.12% | 105,792 |
| 2013-07-17 | 2013-07-15 | 1.298 | 63,635 | +14,300 | 0.10% | 82,592 |
| 2013-07-04 | 2013-07-02 | 1.387 | 49,335 | +1,787 | 0.07% | 68,448 |
| 2013-05-22 | 2013-05-20 | 1.544 | 47,548 | -53,625 | 0.07% | 73,417 |
| 2013-05-16 | 2013-05-14 | 1.522 | 101,173 | +26,813 | 0.15% | 153,953 |
| 2013-05-15 | 2013-05-13 | 1.634 | 74,360 | -19,663 | 0.11% | 121,472 |
| 2013-05-10 | 2013-05-08 | 1.343 | 94,023 | +44,688 | 0.14% | 126,241 |
| 2013-04-22 | 2013-04-18 | 1.432 | 49,335 | -89,375 | 0.09% | 70,656 |
| 2013-04-19 | 2013-04-17 | 1.432 | 138,710 | +89,375 | 0.25% | 198,656 |
| 2013-04-16 | 2013-04-12 | 1.432 | 49,335 | -1,788 | 0.10% | 70,656 |
| 2013-04-10 | 2013-04-08 | 1.365 | 51,123 | -3,575 | 0.10% | 69,785 |
| 2013-04-09 | 2013-04-05 | 1.343 | 54,698 | +5,363 | 0.11% | 73,441 |
| 2013-03-11 | 2013-03-07 | 1.678 | 49,335 | -3,575 | 0.10% | 82,800 |
| 2013-03-08 | 2013-03-06 | 1.611 | 52,910 | +3,575 | 0.10% | 85,248 |
| 2013-03-05 | 2013-03-01 | 1.634 | 49,335 | -3,575 | 0.10% | 80,592 |
| 2013-03-01 | 2013-02-27 | 1.745 | 52,910 | +5,362 | 0.10% | 92,352 |
| 2013-02-26 | 2013-02-22 | 1.880 | 47,548 | -3,575 | 0.09% | 89,377 |
| 2013-02-20 | 2013-02-18 | 1.902 | 51,123 | -688,902 | 0.10% | 97,241 |
| 2013-02-01 | 2013-01-30 | 0.433 | 740,025 | +666,022 | 1.45% | 320,778 |
| 2013-01-31 | 2013-01-29 | 0.433 | 74,003 | -296,570 | 0.14% | 32,078 |
| 2013-01-28 | 2013-01-24 | 0.447 | 370,573 | +107,412 | 0.14% | 165,600 |
| 2013-01-25 | 2013-01-23 | 0.442 | 263,161 | +25,063 | 0.10% | 116,424 |
| 2013-01-24 | 2013-01-22 | 0.442 | 238,098 | -75,189 | 0.09% | 105,336 |
| 2013-01-23 | 2013-01-21 | 0.447 | 313,287 | +34,014 | 0.12% | 140,000 |
| 2013-01-22 | 2013-01-18 | 0.465 | 279,273 | -116,363 | 0.11% | 129,792 |
| 2013-01-21 | 2013-01-17 | 0.451 | 395,636 | +116,363 | 0.15% | 178,568 |
| 2013-01-18 | 2013-01-16 | 0.460 | 279,273 | -139,636 | 0.11% | 128,544 |
| 2013-01-17 | 2013-01-15 | 0.451 | 418,909 | +139,636 | 0.16% | 189,072 |
| 2013-01-16 | 2013-01-14 | 0.465 | 279,273 | +130,686 | 0.11% | 129,792 |
| 2013-01-15 | 2013-01-11 | 0.496 | 148,587 | -19,693 | 0.06% | 73,704 |
| 2013-01-14 | 2013-01-10 | 0.492 | 168,280 | +37,595 | 0.07% | 82,720 |
| 2013-01-03 | 2012-12-31 | 0.438 | 130,685 | +107,412 | 0.05% | 57,232 |
| 2013-01-02 | 2012-12-27 | 0.447 | 23,273 | -243,468 | 0.01% | 10,400 |
| 2012-12-28 | 2012-12-24 | 0.447 | 266,741 | -89,511 | 0.12% | 119,200 |
| 2012-12-21 | 2012-12-19 | 0.451 | 356,252 | +223,776 | 0.17% | 160,792 |
| 2012-12-18 | 2012-12-14 | 0.465 | 132,476 | +98,462 | 0.06% | 61,568 |
| 2012-12-17 | 2012-12-13 | 0.487 | 34,014 | +5,371 | 0.02% | 16,568 |
| 2012-12-14 | 2012-12-12 | 0.541 | 28,643 | -8,951 | 0.01% | 15,488 |
| 2012-12-13 | 2012-12-11 | 0.527 | 37,594 | +1,790 | 0.02% | 19,824 |
| 2012-12-12 | 2012-12-10 | 0.527 | 35,804 | +17,902 | 0.02% | 18,880 |
| 2012-12-11 | 2012-12-07 | 0.594 | 17,902 | +17,902 | 0.01% | 10,640 |
| 2012-09-20 | 2012-09-18 | 1.813 | 0 | -28,728 | ||
| 2012-09-19 | 2012-09-17 | 1.657 | 28,728 | +28,728 | 0.02% | 47,600 |
| 2007-08-15 | 2007-08-13 | 35.787 | 0 | -1,931 | ||
| 2007-08-13 | 2007-08-09 | 35.787 | 1,931 | +1,931 | 0.00% | 69,104 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy