History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 3,673,500 +0 0.20% 426,126
2025-10-13 2025-10-09 0.124 3,673,500 +0 0.20% 455,514
2025-10-10 2025-10-08 0.126 3,673,500 +0 0.20% 462,861
2025-10-09 2025-10-06 0.128 3,673,500 +0 0.20% 470,208
2025-10-08 2025-10-03 0.120 3,673,500 +0 0.20% 440,820
2025-10-06 2025-10-02 0.117 3,673,500 +0 0.20% 429,800
2025-10-03 2025-09-30 0.115 3,673,500 +0 0.20% 422,452
2025-10-02 2025-09-29 0.113 3,673,500 +0 0.20% 415,106
2025-09-30 2025-09-26 0.110 3,673,500 +0 0.20% 404,085
2025-09-29 2025-09-25 0.110 3,673,500 +0 0.20% 404,085
2025-09-26 2025-09-24 0.108 3,673,500 +0 0.20% 396,738
2025-09-25 2025-09-23 0.100 3,673,500 +0 0.20% 367,350
2025-09-24 2025-09-22 0.119 3,673,500 -2,300,000 0.20% 437,146
2025-06-30 2025-06-26 0.092 5,973,500 +200,000 0.32% 549,562
2025-06-27 2025-06-25 0.097 5,773,500 +800,000 0.31% 560,030
2025-06-17 2025-06-13 0.100 4,973,500 -40,000 0.27% 497,350
2025-06-12 2025-06-10 0.132 5,013,500 +3,800,000 0.27% 661,782
2025-06-11 2025-06-09 0.129 1,213,500 +440,000 0.07% 156,542
2025-05-30 2025-05-28 0.078 773,500 -300,000 0.04% 60,333
2025-05-20 2025-05-16 0.079 1,073,500 -200,000 0.06% 84,806
2025-05-19 2025-05-15 0.075 1,273,500 +600,000 0.07% 95,512
2025-05-13 2025-05-09 0.035 673,500 -140,000 0.04% 23,573
2025-05-08 2025-05-06 0.029 813,500 -32,000 0.04% 23,592
2025-03-28 2025-03-26 0.030 845,500 +140,000 0.05% 25,365
2024-11-11 2024-11-07 0.057 705,500 -20,000 0.04% 40,214
2024-05-14 2024-05-10 0.078 725,500 -100,000 0.04% 56,589
2023-10-09 2023-10-05 0.071 825,500 -12 0.05% 58,610
2023-08-28 2023-08-24 0.081 825,512 -2,000,000 0.05% 66,866
2023-08-25 2023-08-23 0.079 2,825,512 -580,000 0.18% 223,215
2023-08-24 2023-08-22 0.078 3,405,512 +20,000 0.22% 265,630
2023-08-23 2023-08-21 0.073 3,385,512 -20,000 0.22% 247,142
2023-08-22 2023-08-18 0.073 3,405,512 -200,000 0.22% 248,602
2023-08-21 2023-08-17 0.075 3,605,512 -160,000 0.23% 270,413
2023-08-18 2023-08-16 0.076 3,765,512 +1,860,000 0.24% 286,179
2023-08-17 2023-08-15 0.089 1,905,512 +1,080,000 0.12% 169,591
2023-08-14 2023-08-10 0.080 825,512 -360,000 0.05% 66,041
2023-08-11 2023-08-09 0.073 1,185,512 +260,000 0.08% 86,542
2023-08-09 2023-08-07 0.044 925,512 -100,000 0.06% 40,723
2023-08-02 2023-07-31 0.046 1,025,512 +120,000 0.07% 47,174
2023-07-05 2023-07-03 0.062 905,512 +80,000 0.06% 56,142
2023-06-20 2023-06-16 0.081 825,512 +24,000 0.05% 66,866
2023-05-09 2023-05-05 0.092 801,512 -80,000 0.05% 73,739
2023-04-06 2023-04-03 0.091 881,512 +80,000 0.06% 80,218
2023-03-28 2023-03-24 0.102 801,512 -200,000 0.05% 81,754
2023-03-13 2023-03-09 0.084 1,001,512 -12,000 0.06% 84,127
2023-02-17 2023-02-15 0.090 1,013,512 -40,000 0.07% 91,216
2023-02-10 2023-02-08 0.088 1,053,512 +200,000 0.07% 92,709
2023-02-01 2023-01-30 0.110 853,512 +20,000 0.06% 93,886
2022-11-14 2022-11-10 0.120 833,512 +990 0.05% 100,021
2022-09-15 2022-09-13 0.118 832,522 -160,000 0.05% 98,238
2022-07-08 2022-07-06 0.127 992,522 -20 0.06% 126,050
2022-06-21 2022-06-17 0.127 992,542 -140,000 0.08% 126,053
2022-06-17 2022-06-15 0.127 1,132,542 +140,000 0.09% 143,833
2022-03-28 2022-03-24 0.093 992,542 +100,000 0.08% 92,306
2022-03-22 2022-03-18 0.078 892,542 +60,000 0.07% 69,618
2021-12-06 2021-12-02 0.135 832,542 -100,000 0.06% 112,393
2021-11-08 2021-11-04 0.154 932,542 -20,000 0.07% 143,611
2021-10-06 2021-10-04 0.150 952,542 +100,000 0.07% 142,881
2021-08-16 2021-08-12 0.118 852,542 +20,000 0.07% 100,600
2021-05-04 2021-04-30 0.210 832,542 -56,000 0.06% 174,834
2021-04-27 2021-04-23 0.225 888,542 +40,000 0.07% 199,922
2021-04-23 2021-04-21 0.204 848,542 -60,000 0.07% 173,103
2021-04-22 2021-04-20 0.191 908,542 -100,000 0.07% 173,532
2021-04-01 2021-03-30 0.218 1,008,542 -140,000 0.08% 219,862
2021-03-31 2021-03-29 0.210 1,148,542 -180,000 0.09% 241,194
2021-03-29 2021-03-25 0.220 1,328,542 +280,000 0.10% 292,279
2021-03-24 2021-03-22 0.164 1,048,542 -60,000 0.08% 171,961
2021-03-23 2021-03-19 0.169 1,108,542 +80,000 0.09% 187,344
2021-02-22 2021-02-18 0.146 1,028,542 +80,000 0.08% 150,167
2021-02-17 2021-02-11 0.143 948,542 -64,000 0.07% 135,642
2021-01-25 2021-01-21 0.144 1,012,542 +284,000 0.08% 145,806
2020-10-23 2020-10-21 0.193 728,542 -4,800 0.06% 140,609
2020-09-21 2020-09-17 0.165 733,342 -152,000 0.06% 121,001
2020-09-16 2020-09-14 0.205 885,342 -16,000 0.07% 181,495
2020-09-02 2020-08-31 0.175 901,342 -40,000 0.07% 157,735
2020-08-18 2020-08-14 0.210 941,342 -60,000 0.07% 197,682
2020-08-13 2020-08-11 0.195 1,001,342 -60,000 0.09% 195,262
2020-08-07 2020-08-05 0.185 1,061,342 -4,000 0.10% 196,348
2020-08-04 2020-07-31 0.175 1,065,342 +60,000 0.10% 186,435
2020-08-03 2020-07-30 0.170 1,005,342 +60,000 0.09% 170,908
2020-07-30 2020-07-28 0.160 945,342 -16,000 0.09% 151,255
2020-07-24 2020-07-22 0.165 961,342 +88,000 0.09% 158,621
2020-07-22 2020-07-20 0.170 873,342 -36,000 0.08% 148,468
2020-07-21 2020-07-17 0.170 909,342 +212,000 0.08% 154,588
2020-07-20 2020-07-16 0.170 697,342 -160,000 0.07% 118,548
2020-07-17 2020-07-15 0.175 857,342 -200,000 0.08% 150,035
2020-07-16 2020-07-14 0.185 1,057,342 +100,000 0.10% 195,608
2020-07-13 2020-07-09 0.160 957,342 +64,000 0.09% 153,175
2020-07-10 2020-07-08 0.155 893,342 -56,000 0.08% 138,468
2020-07-09 2020-07-07 0.160 949,342 +56,000 0.09% 151,895
2020-07-08 2020-07-06 0.150 893,342 +32,000 0.08% 134,001
2020-07-06 2020-07-02 0.165 861,342 -40,000 0.08% 142,121
2020-07-03 2020-06-30 0.170 901,342 +40,000 0.08% 153,228
2020-07-02 2020-06-29 0.170 861,342 +312,000 0.08% 146,428
2020-06-22 2020-06-18 0.160 549,342 -20,000 0.05% 87,895
2020-06-15 2020-06-11 0.140 569,342 +24,000 0.05% 79,708
2020-05-19 2020-05-15 0.150 545,342 +16,000 0.05% 81,801
2020-05-11 2020-05-07 0.160 529,342 -40,000 0.05% 84,695
2020-04-17 2020-04-15 0.175 569,342 +12,000 0.05% 99,635
2020-04-16 2020-04-14 0.190 557,342 +16,000 0.05% 105,895
2020-03-27 2020-03-25 0.155 541,342 -4,000 0.05% 83,908
2020-03-19 2020-03-17 0.170 545,342 -4,000 0.05% 92,708
2020-03-18 2020-03-16 0.165 549,342 -40,000 0.05% 90,641
2020-03-17 2020-03-13 0.180 589,342 -240,000 0.06% 106,082
2020-03-10 2020-03-06 0.195 829,342 -32,000 0.08% 161,722
2020-03-03 2020-02-28 0.190 861,342 -8,000 0.08% 163,655
2020-03-02 2020-02-27 0.195 869,342 +20,000 0.08% 169,522
2020-02-27 2020-02-25 0.205 849,342 -68,000 0.08% 174,115
2020-02-21 2020-02-19 0.235 917,342 -52,000 0.09% 215,575
2020-02-17 2020-02-13 0.275 969,342 +60,000 0.09% 266,569
2020-02-14 2020-02-12 0.270 909,342 -32,000 0.08% 245,522
2020-02-13 2020-02-11 0.285 941,342 +68,000 0.09% 268,282
2020-02-11 2020-02-07 0.260 873,342 -40,000 0.08% 227,069
2020-02-10 2020-02-06 0.275 913,342 -40,000 0.09% 251,169
2020-02-07 2020-02-05 0.285 953,342 +12,000 0.09% 271,702
2020-02-06 2020-02-04 0.310 941,342 +64,000 0.09% 291,816
2020-02-05 2020-02-03 0.265 877,342 -132,000 0.08% 232,496
2020-02-04 2020-01-31 0.380 1,009,342 +128,000 0.09% 383,550
2020-02-03 2020-01-30 0.255 881,342 +312,000 0.08% 224,742
2020-01-16 2020-01-14 0.195 569,342 -88,000 0.05% 111,022
2020-01-06 2020-01-02 0.210 657,342 -340,000 0.06% 138,042
2020-01-03 2019-12-31 0.225 997,342 -712,000 0.09% 224,402
2020-01-02 2019-12-27 0.225 1,709,342 +864,000 0.16% 384,602
2019-12-30 2019-12-24 0.225 845,342 +56,000 0.08% 190,202
2019-12-27 2019-12-20 0.145 789,342 +96,000 0.07% 114,455
2019-12-18 2019-12-16 0.150 693,342 +232,000 0.06% 104,001
2019-11-04 2019-10-31 0.265 461,342 -20,000 0.04% 122,256
2019-10-25 2019-10-23 0.300 481,342 +20,000 0.04% 144,403
2019-10-24 2019-10-22 0.270 461,342 -20,000 0.04% 124,562
2019-10-22 2019-10-18 0.275 481,342 -288,000 0.04% 132,369
2019-10-21 2019-10-17 0.295 769,342 +120,000 0.07% 226,956
2019-10-16 2019-10-14 0.195 649,342 -20,000 0.06% 126,622
2019-10-15 2019-10-11 0.190 669,342 +16,000 0.06% 127,175
2019-10-11 2019-10-09 0.200 653,342 -16,000 0.06% 130,668
2019-10-09 2019-10-04 0.205 669,342 -20,000 0.06% 137,215
2019-10-04 2019-10-02 0.195 689,342 +20,000 0.06% 134,422
2019-10-02 2019-09-27 0.225 669,342 +100,000 0.06% 150,602
2019-09-30 2019-09-26 0.225 569,342 -104,000 0.05% 128,102
2019-07-02 2019-06-27 0.155 673,342 +36,000 0.06% 104,368
2019-03-21 2019-03-19 0.320 637,342 -52,000 0.06% 203,949
2019-03-18 2019-03-14 0.325 689,342 -12,000 0.06% 224,036
2019-03-14 2019-03-12 0.345 701,342 +124,000 0.07% 241,963
2019-03-12 2019-03-08 0.325 577,342 -12,000 0.05% 187,636
2019-03-06 2019-03-04 0.305 589,342 -28,000 0.06% 179,749
2019-03-01 2019-02-27 0.275 617,342 -64,000 0.06% 169,769
2019-02-27 2019-02-25 0.260 681,342 +12,000 0.06% 177,149
2019-02-11 2019-02-04 0.260 669,342 -8,000 0.06% 174,029
2019-01-31 2019-01-29 0.295 677,342 +8,000 0.06% 199,816
2019-01-30 2019-01-28 0.320 669,342 +20,000 0.06% 214,189
2019-01-29 2019-01-25 0.260 649,342 -120,000 0.06% 168,829
2019-01-28 2019-01-24 0.235 769,342 +100,000 0.07% 180,795
2019-01-21 2019-01-17 0.230 669,342 +16,000 0.06% 153,949
2019-01-18 2019-01-16 0.250 653,342 -48,000 0.06% 163,336
2019-01-16 2019-01-14 0.235 701,342 +60,000 0.07% 164,815
2019-01-14 2019-01-10 0.335 641,342 +136,000 0.06% 214,850
2019-01-08 2019-01-04 0.495 505,342 +56,000 0.05% 250,144
2019-01-04 2019-01-02 0.595 449,342 -60,000 0.04% 267,358
2019-01-03 2018-12-31 0.595 509,342 +60,000 0.05% 303,058
2018-12-28 2018-12-24 0.675 449,342 -48,000 0.04% 303,306
2018-12-27 2018-12-20 0.685 497,342 -12,000 0.05% 340,679
2018-12-21 2018-12-19 0.685 509,342 +76,000 0.05% 348,899
2018-12-20 2018-12-18 0.550 433,342 +4,000 0.04% 238,338
2018-12-19 2018-12-17 0.650 429,342 -40,000 0.04% 279,072
2018-12-18 2018-12-14 0.690 469,342 -36,000 0.04% 323,846
2018-12-17 2018-12-13 0.705 505,342 -12,000 0.05% 356,266
2018-12-14 2018-12-12 0.690 517,342 +16,000 0.05% 356,966
2018-12-13 2018-12-11 0.700 501,342 +20,000 0.05% 350,939
2018-12-12 2018-12-10 0.715 481,342 +28,000 0.04% 344,160
2018-12-11 2018-12-07 0.740 453,342 -12,000 0.04% 335,473
2018-12-07 2018-12-05 0.700 465,342 +24,000 0.04% 325,739
2018-12-05 2018-12-03 0.735 441,342 -76,000 0.04% 324,386
2018-12-04 2018-11-30 0.735 517,342 +60,000 0.05% 380,246
2018-12-03 2018-11-29 0.730 457,342 +8,000 0.04% 333,860
2018-11-30 2018-11-28 0.710 449,342 -56,000 0.04% 319,033
2018-11-27 2018-11-23 0.750 505,342 +52,000 0.05% 379,006
2018-11-26 2018-11-22 0.705 453,342 +24,000 0.04% 319,606
2018-10-31 2018-10-29 0.810 429,342 -20,000 0.04% 347,767
2018-10-18 2018-10-15 0.865 449,342 -24,000 0.04% 388,681
2018-10-12 2018-10-10 1.045 473,342 +20,000 0.04% 494,642
2018-10-08 2018-10-04 1.065 453,342 -16,000 0.04% 482,809
2018-10-02 2018-09-27 1.095 469,342 -16,000 0.04% 513,929
2018-09-28 2018-09-26 1.065 485,342 +12,000 0.05% 516,889
2018-09-27 2018-09-24 1.650 473,342 -28,000 0.04% 781,014
2018-09-26 2018-09-21 1.205 501,342 +36,000 0.05% 604,117
2018-07-30 2018-07-26 1.220 465,342 +12,000 0.04% 567,717
2018-07-09 2018-07-05 1.175 453,342 -20,000 0.04% 532,677
2018-07-04 2018-06-29 1.425 473,342 +28,000 0.04% 674,512
2018-06-28 2018-06-26 1.525 445,342 -180,000 0.04% 679,147
2018-06-26 2018-06-22 1.550 625,342 -8,000 0.06% 969,280
2018-06-22 2018-06-20 1.575 633,342 +160,000 0.06% 997,514
2018-06-20 2018-06-15 1.450 473,342 -8,000 0.04% 686,346
2018-06-14 2018-06-12 1.275 481,342 -100,000 0.05% 613,711
2018-06-11 2018-06-07 1.300 581,342 -8,000 0.05% 755,745
2018-06-07 2018-06-05 1.325 589,342 +128,000 0.06% 780,878
2018-06-06 2018-06-04 1.350 461,342 +8,000 0.04% 622,812
2018-05-29 2018-05-25 1.325 453,342 -8,000 0.04% 600,678
2018-05-25 2018-05-23 1.325 461,342 +28,000 0.04% 611,278
2018-05-18 2018-05-16 1.240 433,342 -8,000 0.04% 537,344
2018-05-08 2018-05-04 1.275 441,342 +8,000 0.04% 562,711
2018-05-04 2018-05-02 1.300 433,342 -4,000 0.04% 563,345
2018-04-30 2018-04-26 1.220 437,342 -16,000 0.04% 533,557
2018-04-04 2018-03-29 1.190 453,342 -40,000 0.04% 539,477
2018-04-03 2018-03-28 1.030 493,342 -8,000 0.05% 508,142
2018-03-29 2018-03-27 1.040 501,342 +48,000 0.05% 521,396
2018-03-19 2018-03-15 0.965 453,342 +40,000 0.04% 437,475
2018-02-13 2018-02-09 1.030 413,342 +16,000 0.04% 425,742
2018-02-06 2018-02-02 1.090 397,342 +12,000 0.04% 433,103
2018-01-23 2018-01-19 1.200 385,342 +8,000 0.04% 462,410
2018-01-22 2018-01-18 1.210 377,342 +20,000 0.04% 456,584
2018-01-03 2017-12-29 1.325 357,342 -20,000 0.03% 473,478
2017-12-27 2017-12-21 1.325 377,342 -40,000 0.04% 499,978
2017-12-20 2017-12-18 1.220 417,342 -20,000 0.04% 509,157
2017-12-18 2017-12-14 0.985 437,342 -72,000 0.04% 430,782
2017-12-01 2017-11-29 1.060 509,342 +20,000 0.05% 539,903
2017-11-27 2017-11-23 1.125 489,342 -48,000 0.05% 550,510
2017-11-23 2017-11-21 1.115 537,342 +28,000 0.05% 599,136
2017-11-22 2017-11-20 1.110 509,342 +20,000 0.05% 565,370
2017-11-17 2017-11-15 1.145 489,342 -68,000 0.05% 560,297
2017-11-16 2017-11-14 1.165 557,342 -11,004,000 0.05% 649,303
2017-11-15 2017-11-13 1.125 11,561,342 +28,000 1.10% 13,006,510
2017-11-13 2017-11-09 1.075 11,533,342 -24,000 1.10% 12,398,343
2017-11-10 2017-11-08 1.025 11,557,342 -20,000 1.10% 11,846,276
2017-11-08 2017-11-06 1.065 11,577,342 +24,000 1.10% 12,329,869
2017-11-07 2017-11-03 1.210 11,553,342 +64,000 1.10% 13,979,544
2017-11-03 2017-11-01 1.275 11,489,342 -232,000 1.09% 14,648,911
2017-11-02 2017-10-31 1.080 11,721,342 +32,000 1.11% 12,659,049
2017-11-01 2017-10-30 1.045 11,689,342 +60,000 1.11% 12,215,362
2017-10-31 2017-10-27 1.025 11,629,342 +60,000 1.11% 11,920,076
2017-10-03 2017-09-28 0.980 11,569,342 -20,000 1.10% 11,337,955
2017-09-06 2017-09-04 1.025 11,589,342 +11,000,000 1.10% 11,879,076
2017-09-01 2017-08-30 0.980 589,342 -4,000 0.06% 577,555
2017-08-31 2017-08-29 0.995 593,342 +12,000 0.06% 590,375
2017-08-17 2017-08-15 1.025 581,342 +20,000 0.06% 595,876
2017-08-02 2017-07-31 1.045 561,342 -40,000 0.06% 586,602
2017-06-30 2017-06-28 1.045 601,342 +8,000 0.06% 628,402
2017-06-29 2017-06-27 1.005 593,342 +32,000 0.06% 596,309
2017-06-23 2017-06-21 1.165 561,342 -8,000 0.06% 653,963
2017-06-16 2017-06-14 1.080 569,342 -20,000 0.06% 614,889
2017-06-13 2017-06-09 1.160 589,342 -40,000 0.06% 683,637
2017-06-09 2017-06-07 1.145 629,342 +20,000 0.07% 720,597
2017-06-07 2017-06-05 1.225 609,342 +40,000 0.06% 746,444
2017-06-02 2017-05-31 1.275 569,342 +20,000 0.06% 725,911
2017-05-25 2017-05-23 1.400 549,342 -40,000 0.06% 769,079
2017-05-24 2017-05-22 1.250 589,342 +8,000 0.06% 736,678
2017-05-23 2017-05-19 1.275 581,342 -40,000 0.06% 741,211
2017-05-17 2017-05-15 1.250 621,342 -8,000 0.06% 776,678
2017-05-16 2017-05-12 1.250 629,342 +40,000 0.07% 786,678
2017-05-15 2017-05-11 1.375 589,342 -60,000 0.06% 810,345
2017-05-11 2017-05-09 1.220 649,342 -120,000 0.07% 792,197
2017-05-09 2017-05-05 1.080 769,342 -128,000 0.08% 830,889
2017-05-05 2017-05-02 1.065 897,342 -1,256,000 0.09% 955,669
2017-05-04 2017-04-28 1.015 2,153,342 +900,000 0.23% 2,185,642
2017-05-02 2017-04-27 0.900 1,253,342 -8,000 0.13% 1,128,008
2017-04-20 2017-04-18 0.900 1,261,342 +20,000 0.13% 1,135,208
2017-04-06 2017-04-03 0.940 1,241,342 +24,000 0.13% 1,166,861
2017-03-31 2017-03-29 0.920 1,217,342 -8,000 0.13% 1,119,955
2017-03-28 2017-03-24 0.955 1,225,342 -16,000 0.13% 1,170,202
2017-03-27 2017-03-23 0.975 1,241,342 -4,000 0.13% 1,210,308
2017-03-24 2017-03-22 0.950 1,245,342 +28,000 0.13% 1,183,075
2017-03-22 2017-03-20 0.945 1,217,342 -40,000 0.13% 1,150,388
2017-03-21 2017-03-17 0.950 1,257,342 +20,000 0.13% 1,194,475
2017-03-20 2017-03-16 0.975 1,237,342 -36,000 0.13% 1,206,408
2017-03-17 2017-03-15 0.960 1,273,342 +20,000 0.13% 1,222,408
2017-03-16 2017-03-14 1.045 1,253,342 +20,000 0.13% 1,309,742
2017-03-15 2017-03-13 0.940 1,233,342 +60,000 0.13% 1,159,341
2017-03-14 2017-03-10 0.825 1,173,342 +36,000 0.12% 968,007
2017-03-13 2017-03-09 0.785 1,137,342 -35,200 0.12% 892,813
2017-03-10 2017-03-08 0.965 1,172,542 -118,400 0.12% 1,131,503
2017-03-09 2017-03-07 0.970 1,290,942 -2,801,184 0.14% 1,252,214
2017-03-08 2017-03-06 1.070 4,092,126 +3,199,200 0.86% 4,378,575
2017-03-07 2017-03-03 0.815 892,926 +160,000 0.19% 727,735
2017-03-03 2017-03-01 0.755 732,926 -48,000 0.15% 553,359
2017-03-01 2017-02-27 0.745 780,926 +16,000 0.16% 581,790
2017-02-28 2017-02-24 0.725 764,926 -20,000 0.16% 554,571
2017-02-27 2017-02-23 0.745 784,926 +20,800 0.16% 584,770
2017-02-24 2017-02-22 0.695 764,126 -29,600 0.16% 531,068
2017-02-21 2017-02-17 0.760 793,726 -40,000 0.17% 603,232
2017-02-20 2017-02-16 0.775 833,726 +89,600 0.17% 646,138
2017-02-14 2017-02-10 0.755 744,126 +100,000 0.16% 561,815
2017-02-09 2017-02-07 0.728 644,126 -76,574 0.13% 469,185
2017-01-05 2017-01-03 0.666 720,700 -17,903 0.13% 479,874
2016-12-30 2016-12-28 0.697 738,603 +17,903 0.14% 514,899
2016-12-29 2016-12-23 0.711 720,700 +10,741 0.13% 512,080
2016-12-20 2016-12-16 0.921 709,959 -25,063 0.13% 653,562
2016-12-19 2016-12-15 0.916 735,022 -77,874 0.14% 673,349
2016-12-16 2016-12-14 0.925 812,896 -103,832 0.15% 751,954
2016-12-15 2016-12-13 0.970 916,728 +54,601 0.17% 888,968
2016-11-28 2016-11-24 0.943 862,127 -37,594 0.16% 812,905
2016-11-18 2016-11-16 0.961 899,721 -7,161 0.17% 864,435
2016-11-16 2016-11-14 0.961 906,882 -11,637 0.17% 871,315
2016-11-14 2016-11-10 0.947 918,519 +11,637 0.17% 870,182
2016-11-11 2016-11-09 0.912 906,882 +44,755 0.17% 826,736
2016-11-04 2016-11-02 0.983 862,127 -22,378 0.16% 847,579
2016-11-01 2016-10-28 0.992 884,505 -9,846 0.17% 877,484
2016-10-31 2016-10-27 0.970 894,351 -38,489 0.17% 867,269
2016-10-28 2016-10-26 0.974 932,840 -38,490 0.17% 908,761
2016-10-26 2016-10-24 0.974 971,330 -44,755 0.18% 946,258
2016-10-24 2016-10-19 1.014 1,016,085 +49,231 0.19% 1,030,723
2016-10-20 2016-10-18 1.001 966,854 +9,846 0.18% 967,821
2016-10-06 2016-10-04 0.979 957,008 +17,902 0.18% 936,582
2016-10-05 2016-10-03 1.037 939,106 -17,902 0.18% 973,618
2016-10-04 2016-09-30 1.028 957,008 -44,755 0.18% 983,625
2016-10-03 2016-09-29 1.037 1,001,763 -46,546 0.19% 1,038,578
2016-09-30 2016-09-28 1.037 1,048,309 +67,133 0.20% 1,086,834
2016-09-29 2016-09-27 1.014 981,176 -67,133 0.18% 995,311
2016-09-28 2016-09-26 1.001 1,048,309 +9,846 0.20% 1,049,357
2016-09-27 2016-09-23 1.001 1,038,463 +67,133 0.19% 1,039,501
2016-09-26 2016-09-22 1.081 971,330 +13,427 0.18% 1,050,433
2016-09-15 2016-09-13 0.974 957,903 -44,755 0.18% 933,177
2016-09-14 2016-09-12 0.970 1,002,658 -80,560 0.19% 972,296
2016-09-13 2016-09-09 0.970 1,083,218 -21,482 0.20% 1,050,417
2016-09-12 2016-09-08 0.983 1,104,700 -13,427 0.21% 1,086,058
2016-09-09 2016-09-07 0.961 1,118,127 +22,378 0.21% 1,074,275
2016-09-08 2016-09-06 0.929 1,095,749 +89,510 0.20% 1,018,499
2016-09-07 2016-09-05 0.947 1,006,239 +14,322 0.19% 953,286
2016-09-06 2016-09-02 0.979 991,917 +22,377 0.19% 970,746
2016-09-05 2016-09-01 0.983 969,540 -37,594 0.18% 953,179
2016-09-01 2016-08-30 1.023 1,007,134 +67,133 0.19% 1,030,644
2016-08-31 2016-08-29 1.028 940,001 +98,461 0.18% 966,145
2016-08-30 2016-08-26 1.055 841,540 -22,377 0.16% 887,509
2016-08-29 2016-08-25 1.055 863,917 +6,266 0.16% 911,108
2016-08-25 2016-08-23 1.140 857,651 +8,951 0.16% 977,320
2016-08-23 2016-08-19 1.055 848,700 +67,132 0.16% 895,060
2016-08-11 2016-08-09 1.117 781,568 -44,755 0.15% 873,158
2016-08-10 2016-08-08 1.140 826,323 -35,804 0.15% 941,621
2016-08-09 2016-08-05 1.117 862,127 +44,755 0.16% 963,158
2016-08-05 2016-08-03 1.162 817,372 +20,588 0.17% 949,684
2016-08-04 2016-08-01 1.162 796,784 +22,377 0.17% 925,763
2016-07-29 2016-07-27 1.207 774,407 -22,377 0.16% 934,370
2016-07-27 2016-07-25 1.184 796,784 -44,756 0.17% 943,567
2016-07-26 2016-07-22 1.207 841,540 -69,818 0.18% 1,015,371
2016-07-21 2016-07-19 1.207 911,358 -93,986 0.19% 1,099,610
2016-07-12 2016-07-08 1.229 1,005,344 -22,377 0.21% 1,235,474
2016-07-11 2016-07-07 1.229 1,027,721 +44,755 0.21% 1,262,973
2016-07-08 2016-07-06 1.229 982,966 +44,755 0.20% 1,207,973
2016-07-07 2016-07-05 1.296 938,211 +44,755 0.20% 1,215,863
2016-07-05 2016-06-30 1.296 893,456 -35,804 0.19% 1,157,863
2016-07-04 2016-06-29 1.318 929,260 -4,475 0.19% 1,225,026
2016-06-30 2016-06-28 1.430 933,735 +353,566 0.19% 1,335,241
2016-06-29 2016-06-27 1.497 580,169 -13,427 0.12% 868,531
2016-06-28 2016-06-24 1.408 593,596 -55,496 0.12% 835,579
2016-06-27 2016-06-23 1.497 649,092 -7,161 0.14% 971,711
2016-06-24 2016-06-22 1.497 656,253 -44,755 0.14% 982,431
2016-06-22 2016-06-20 1.519 701,008 -534,378 0.15% 1,065,094
2016-06-21 2016-06-17 1.542 1,235,386 +449,343 0.26% 1,904,618
2016-06-16 2016-06-14 1.341 786,043 +6,266 0.16% 1,053,789
2016-06-14 2016-06-10 1.385 779,777 -58,182 0.16% 1,080,235
2016-06-13 2016-06-08 1.341 837,959 +110,098 0.17% 1,123,389
2016-06-10 2016-06-07 1.430 727,861 -90,406 0.15% 1,040,841
2016-06-08 2016-06-06 1.251 818,267 -33,119 0.17% 1,023,857
2016-06-06 2016-06-02 1.095 851,386 -13,426 0.18% 932,135
2016-06-02 2016-05-31 1.081 864,812 -8,951 0.18% 935,240
2016-05-31 2016-05-27 1.095 873,763 +44,755 0.18% 956,634
2016-05-30 2016-05-26 1.140 829,008 +22,378 0.17% 944,681
2016-05-27 2016-05-25 1.229 806,630 -55,497 0.17% 991,273
2016-05-26 2016-05-24 1.055 862,127 -33,119 0.18% 909,221
2016-05-25 2016-05-23 1.077 895,246 -11,636 0.19% 964,152
2016-05-24 2016-05-20 1.140 906,882 +17,902 0.19% 1,033,420
2016-05-23 2016-05-19 1.162 888,980 -44,755 0.19% 1,032,884
2016-05-20 2016-05-18 1.117 933,735 +44,755 0.19% 1,043,157
2016-05-18 2016-05-16 1.162 888,980 +22,377 0.19% 1,032,884
2016-05-17 2016-05-13 1.162 866,603 -13,426 0.18% 1,006,884
2016-05-16 2016-05-12 1.229 880,029 -1,825,119 0.18% 1,081,473
2016-05-13 2016-05-11 1.296 2,705,148 -891,524 0.56% 3,505,703
2016-05-12 2016-05-10 1.296 3,596,672 -236,308 0.75% 4,661,062
2016-05-11 2016-05-09 1.318 3,832,980 +692,811 0.80% 5,052,946
2016-05-10 2016-05-06 1.318 3,140,169 -1,971,916 0.65% 4,139,626
2016-05-09 2016-05-05 1.385 5,112,085 +682,070 1.07% 7,081,835
2016-05-06 2016-05-04 1.385 4,430,015 -119,944 0.92% 6,136,955
2016-05-05 2016-05-03 1.408 4,549,959 +672,224 0.95% 6,404,778
2016-05-04 2016-04-29 1.385 3,877,735 +67,132 0.81% 5,371,875
2016-05-03 2016-04-28 1.385 3,810,603 +529,903 0.79% 5,278,876
2016-04-29 2016-04-27 1.408 3,280,700 -109,203 0.68% 4,618,098
2016-04-28 2016-04-26 1.430 3,389,903 +676,699 0.71% 4,847,561
2016-04-27 2016-04-25 1.475 2,713,204 +788,587 0.57% 4,001,128
2016-04-26 2016-04-22 1.475 1,924,617 +948,812 0.40% 2,838,209
2016-04-25 2016-04-21 1.296 975,805 +8,951 0.20% 1,264,582
2016-04-22 2016-04-20 1.274 966,854 +22,377 0.20% 1,231,379
2016-04-20 2016-04-18 1.318 944,477 +11,637 0.20% 1,245,086
2016-04-19 2016-04-15 1.341 932,840 +51,021 0.19% 1,250,589
2016-04-18 2016-04-14 1.296 881,819 -104,728 0.18% 1,142,782
2016-04-15 2016-04-13 1.296 986,547 +8,951 0.21% 1,278,503
2016-04-14 2016-04-12 1.296 977,596 -40,279 0.20% 1,266,903
2016-04-13 2016-04-11 1.318 1,017,875 -729,511 0.21% 1,341,846
2016-04-12 2016-04-08 1.385 1,747,386 +87,721 0.36% 2,420,676
2016-04-11 2016-04-07 1.452 1,659,665 +594,349 0.35% 2,410,404
2016-04-08 2016-04-06 1.363 1,065,316 -78,769 0.22% 1,451,992
2016-04-07 2016-04-05 1.408 1,144,085 -2,685 0.24% 1,610,478
2016-04-06 2016-04-01 1.475 1,146,770 +171,860 0.24% 1,691,127
2016-04-05 2016-03-31 1.452 974,910 +9,846 0.20% 1,415,904
2016-04-01 2016-03-30 1.542 965,064 +33,119 0.20% 1,487,857
2016-03-31 2016-03-29 1.653 931,945 -77,874 0.19% 1,540,913
2016-03-30 2016-03-24 1.519 1,009,819 -872,728 0.21% 1,534,294
2016-03-29 2016-03-23 1.720 1,882,547 -162,909 0.39% 3,238,863
2016-03-24 2016-03-22 1.877 2,045,456 +1,392,784 0.43% 3,839,065
2016-03-23 2016-03-21 1.966 652,672 +505,734 0.14% 1,283,316
2016-02-19 2016-02-17 6.256 146,938 +12,531 0.03% 919,281
2016-02-18 2016-02-16 7.239 134,407 +9,846 0.03% 973,023
2016-02-12 2016-02-05 7.776 124,561 -13,426 0.03% 968,540
2016-02-03 2016-02-01 7.552 137,987 -8,951 0.03% 1,042,104
2015-12-18 2015-12-16 8.401 146,938 -25,958 0.03% 1,234,463
2015-11-20 2015-11-18 9.742 172,896 +1,790 0.04% 1,684,331
2015-11-18 2015-11-16 9.116 171,106 -5,371 0.04% 1,559,845
2015-11-17 2015-11-13 9.295 176,477 -15,216 0.04% 1,640,354
2015-11-16 2015-11-12 8.133 191,693 +7,160 0.04% 1,559,063
2015-11-13 2015-11-11 7.954 184,533 +19,693 0.04% 1,467,845
2015-11-12 2015-11-10 7.820 164,840 +11,636 0.03% 1,289,100
2015-11-09 2015-11-05 7.150 153,204 -1,790 0.03% 1,095,409
2015-11-06 2015-11-04 7.195 154,994 +3,580 0.03% 1,115,133
2015-11-03 2015-10-30 7.597 151,414 -2,685 0.03% 1,150,273
2015-10-28 2015-10-26 7.776 154,099 -4,476 0.03% 1,198,216
2015-10-27 2015-10-23 7.776 158,575 +4,476 0.03% 1,233,020
2015-10-26 2015-10-22 7.507 154,099 -1,790 0.03% 1,156,898
2015-10-23 2015-10-20 7.865 155,889 +1,790 0.03% 1,226,067
2015-10-09 2015-10-07 7.597 154,099 +2,685 0.03% 1,170,671
2015-09-24 2015-09-22 7.373 151,414 -1,790 0.03% 1,116,442
2015-09-22 2015-09-18 7.150 153,204 -17,007 0.03% 1,095,409
2015-09-21 2015-09-17 7.239 170,211 +8,951 0.04% 1,232,221
2015-09-10 2015-09-08 6.301 161,260 -2,685 0.03% 1,016,089
2015-09-01 2015-08-28 5.854 163,945 -8,951 0.03% 959,744
2015-08-31 2015-08-27 6.748 172,896 -13,427 0.04% 1,166,670
2015-08-27 2015-08-25 4.692 186,323 +13,427 0.04% 874,262
2015-08-26 2015-08-24 4.603 172,896 +1,790 0.04% 795,808
2015-08-25 2015-08-21 5.228 171,106 +7,161 0.04% 894,617
2015-08-13 2015-08-11 5.943 163,945 -5,371 0.03% 974,397
2015-08-12 2015-08-10 6.167 169,316 +7,161 0.04% 1,044,151
2015-08-11 2015-08-07 5.809 162,155 -8,951 0.03% 942,019
2015-08-10 2015-08-06 5.765 171,106 +2,685 0.04% 986,373
2015-08-07 2015-08-05 6.033 168,421 +1,791 0.04% 1,016,052
2015-08-06 2015-08-04 6.033 166,630 +7,160 0.03% 1,005,248
2015-08-05 2015-08-03 5.675 159,470 -17,902 0.03% 905,042
2015-07-30 2015-07-28 6.301 177,372 -3,580 0.04% 1,117,610
2015-07-29 2015-07-27 6.212 180,952 -23,273 0.04% 1,123,995
2015-07-24 2015-07-22 7.597 204,225 +28,643 0.04% 1,551,472
2015-07-23 2015-07-21 7.820 175,582 +32,224 0.04% 1,373,106
2015-07-13 2015-07-09 6.703 143,358 -72,503 0.03% 960,947
2015-07-10 2015-07-08 4.916 215,861 -15,217 0.04% 1,061,092
2015-07-08 2015-07-06 6.703 231,078 -200,504 0.05% 1,548,945
2015-07-07 2015-07-03 8.580 431,582 +2,686 0.09% 3,702,974
2015-07-06 2015-07-02 9.921 428,896 -4,476 0.09% 4,254,916
2015-07-03 2015-06-30 10.144 433,372 -16,112 0.09% 4,396,153
2015-07-02 2015-06-29 10.993 449,484 -2,685 0.09% 4,941,234
2015-06-30 2015-06-26 11.529 452,169 +10,741 0.09% 5,213,226
2015-06-29 2015-06-25 11.440 441,428 +237,203 0.09% 5,049,936
2015-06-26 2015-06-24 10.904 204,225 +895 0.04% 2,226,818
2015-06-25 2015-06-23 11.663 203,330 +3,581 0.04% 2,371,527
2015-06-24 2015-06-22 11.887 199,749 +1,790 0.04% 2,374,391
2015-06-23 2015-06-19 12.155 197,959 -14,322 0.04% 2,406,192
2015-06-22 2015-06-18 12.378 212,281 -4,475 0.04% 2,627,707
2015-06-19 2015-06-17 13.093 216,756 -3,581 0.05% 2,838,081
2015-06-18 2015-06-16 11.217 220,337 -61,762 0.05% 2,471,424
2015-06-17 2015-06-15 11.753 282,099 -6,266 0.06% 3,315,457
2015-06-16 2015-06-12 12.691 288,365 +4,476 0.06% 3,659,712
2015-06-15 2015-06-11 12.959 283,889 +2,685 0.06% 3,679,024
2015-06-11 2015-06-09 13.406 281,204 -22,378 0.06% 3,769,891
2015-06-10 2015-06-08 13.808 303,582 +2,686 0.06% 4,191,993
2015-06-09 2015-06-05 12.066 300,896 +1,790 0.06% 3,630,498
2015-06-08 2015-06-04 13.496 299,106 +16,112 0.06% 4,036,622
2015-06-05 2015-06-03 16.043 282,994 +109,191 0.06% 4,540,020
2015-06-04 2015-06-02 11.663 173,803 +34,014 0.04% 2,027,140
2015-06-03 2015-06-01 10.502 139,789 +4,476 0.03% 1,468,003
2015-06-02 2015-05-29 8.937 135,313 -30,434 0.03% 1,209,360
2015-06-01 2015-05-28 7.865 165,747 -22,377 0.03% 1,303,600
2015-05-29 2015-05-27 8.088 188,124 -6,266 0.04% 1,521,629
2015-05-28 2015-05-26 8.357 194,390 -21,482 0.04% 1,624,432
2015-05-27 2015-05-22 8.446 215,872 +30,433 0.04% 1,823,241
2015-05-21 2015-05-19 6.524 185,439 +7,161 0.04% 1,209,874
2015-05-19 2015-05-15 6.480 178,278 +6,266 0.04% 1,155,186
2015-05-18 2015-05-14 6.524 172,012 -7,161 0.04% 1,122,271
2015-05-14 2015-05-12 6.837 179,173 +8,951 0.04% 1,225,039
2015-05-13 2015-05-11 6.837 170,222 +4,475 0.04% 1,163,840
2015-05-07 2015-05-05 6.748 165,747 -11,636 0.03% 1,118,430
2015-05-06 2015-05-04 7.239 177,383 -4,475 0.04% 1,284,142
2015-05-05 2015-04-30 6.882 181,858 +43,860 0.04% 1,251,524
2015-05-04 2015-04-29 6.882 137,998 -19,693 0.03% 949,685
2015-04-30 2015-04-28 6.882 157,691 -5,370 0.03% 1,085,210
2015-04-29 2015-04-27 6.927 163,061 +17,902 0.03% 1,129,452
2015-04-27 2015-04-23 6.167 145,159 -4,476 0.03% 895,177
2015-04-24 2015-04-22 5.899 149,635 +4,476 0.03% 882,659
2015-04-22 2015-04-20 6.167 145,159 -9,846 0.03% 895,177
2015-04-21 2015-04-17 6.480 155,005 -4,476 0.03% 1,004,384
2015-04-20 2015-04-16 6.882 159,481 +895 0.03% 1,097,528
2015-04-17 2015-04-15 6.927 158,586 +6,266 0.03% 1,098,456
2015-04-16 2015-04-14 6.703 152,320 -8,056 0.03% 1,021,020
2015-04-15 2015-04-13 6.837 160,376 -12,531 0.03% 1,096,521
2015-04-14 2015-04-10 5.228 172,907 +18,797 0.04% 904,033
2015-04-13 2015-04-09 4.737 154,110 -3,581 0.03% 730,000
2015-04-10 2015-04-08 4.826 157,691 +6,266 0.03% 761,056
2015-04-08 2015-04-01 4.379 151,425 +12,532 0.03% 663,147
2015-03-10 2015-03-06 4.782 138,893 -2,686 0.03% 664,126
2015-03-09 2015-03-05 4.871 141,579 -10,741 0.03% 689,622
2015-03-05 2015-03-03 5.050 152,320 -895 0.03% 769,168
2015-03-04 2015-03-02 5.005 153,215 +895 0.03% 766,841
2015-03-02 2015-02-26 5.050 152,320 -4,476 0.03% 769,168
2015-02-25 2015-02-23 5.139 156,796 +13,427 0.03% 805,784
2015-02-04 2015-02-02 5.765 143,369 +1,790 0.03% 826,477
2015-01-22 2015-01-20 6.077 141,579 +8,951 0.03% 860,446
2015-01-20 2015-01-16 6.480 132,628 +10,742 0.03% 859,388
2015-01-16 2015-01-14 6.748 121,886 +7,160 0.03% 822,464
2015-01-15 2015-01-13 6.748 114,726 -28,643 0.02% 774,150
2015-01-12 2015-01-08 7.776 143,369 +54,601 0.03% 1,114,784
2015-01-06 2015-01-02 8.714 88,768 -13 0.02% 773,530
2014-12-29 2014-12-22 10.189 88,781 -10,741 0.02% 904,567
2014-12-23 2014-12-19 10.680 99,522 -44,755 0.02% 1,062,926
2014-12-22 2014-12-18 10.770 144,277 +6,265 0.03% 1,553,818
2014-12-17 2014-12-15 11.172 138,012 +8,951 0.03% 1,541,853
2014-12-12 2014-12-10 9.072 129,061 -17,007 0.03% 1,170,785
2014-12-11 2014-12-09 8.759 146,068 +1,791 0.03% 1,279,373
2014-12-10 2014-12-08 8.937 144,277 -2,686 0.03% 1,289,476
2014-12-08 2014-12-04 8.267 146,963 +7,161 0.03% 1,214,971
2014-11-28 2014-11-26 7.239 139,802 +3,580 0.03% 1,012,079
2014-11-27 2014-11-25 6.703 136,222 -4,475 0.03% 913,113
2014-11-26 2014-11-24 6.167 140,697 +4,475 0.03% 867,661
2014-11-19 2014-11-17 5.899 136,222 -7,160 0.03% 803,540
2014-11-18 2014-11-14 6.390 143,382 +25,063 0.03% 916,256
2014-11-17 2014-11-13 6.524 118,319 -5,371 0.02% 771,958
2014-11-14 2014-11-12 6.882 123,690 +14,322 0.03% 851,219
2014-11-13 2014-11-11 7.239 109,368 +8,056 0.02% 791,756
2014-11-10 2014-11-06 7.597 101,312 -8,951 0.02% 769,655
2014-11-04 2014-10-31 7.597 110,263 -1,791 0.02% 837,654
2014-11-03 2014-10-30 7.597 112,054 +8,951 0.02% 851,260
2014-10-31 2014-10-29 7.597 103,103 -6,265 0.02% 783,261
2014-10-30 2014-10-28 7.731 109,368 -17,007 0.02% 845,517
2014-10-29 2014-10-27 7.731 126,375 +17,902 0.03% 976,997
2014-10-28 2014-10-24 7.820 108,473 -3,581 0.02% 848,293
2014-10-24 2014-10-22 8.267 112,054 -4,475 0.02% 926,371
2014-10-23 2014-10-21 7.597 116,529 +16,112 0.02% 885,256
2014-10-21 2014-10-17 7.731 100,417 -7,161 0.02% 776,318
2014-10-20 2014-10-16 7.820 107,578 +2,685 0.02% 841,294
2014-10-17 2014-10-15 7.954 104,893 +3,581 0.02% 834,358
2014-10-16 2014-10-14 7.999 101,312 +895 0.02% 810,401
2014-09-30 2014-09-26 7.597 100,417 -89,511 0.02% 762,855
2014-09-22 2014-09-18 8.178 189,928 -4,475 0.04% 1,553,196
2014-09-17 2014-09-15 8.222 194,403 +3,580 0.04% 1,598,479
2014-09-04 2014-09-02 7.373 190,823 -2,685 0.04% 1,407,021
2014-08-29 2014-08-27 7.999 193,508 +4,475 0.04% 1,547,883
2014-08-26 2014-08-22 9.384 189,033 +2,686 0.04% 1,773,957
2014-08-25 2014-08-21 9.608 186,347 +4,475 0.04% 1,790,387
2014-08-19 2014-08-15 10.725 181,872 -10,741 0.04% 1,950,577
2014-08-18 2014-08-14 10.948 192,613 -123,525 0.04% 2,108,811
2014-08-15 2014-08-13 11.082 316,138 -8,056 0.07% 3,503,599
2014-08-14 2014-08-12 11.217 324,194 -15,216 0.07% 3,636,342
2014-08-13 2014-08-11 11.395 339,410 +2,685 0.07% 3,867,683
2014-08-12 2014-08-08 11.753 336,725 +144,112 0.07% 3,957,466
2014-08-05 2014-08-01 10.591 192,613 -2,685 0.04% 2,039,952
2014-08-04 2014-07-31 10.457 195,298 -4,476 0.04% 2,042,207
2014-07-31 2014-07-29 11.172 199,774 +15,217 0.04% 2,231,850
2014-07-30 2014-07-28 11.217 184,557 +7,161 0.04% 2,070,095
2014-07-29 2014-07-25 10.010 177,396 -6,266 0.04% 1,775,734
2014-07-25 2014-07-23 10.233 183,662 +1,790 0.04% 1,879,494
2014-07-24 2014-07-22 10.367 181,872 +2,685 0.04% 1,885,558
2014-07-23 2014-07-21 10.859 179,187 -10,741 0.04% 1,945,803
2014-07-22 2014-07-18 10.546 189,928 -58,182 0.04% 2,003,028
2014-07-21 2014-07-17 8.491 248,110 +40,280 0.05% 2,106,609
2014-07-18 2014-07-16 6.480 207,830 +1,790 0.04% 1,346,673
2014-07-17 2014-07-15 6.837 206,040 +4,476 0.04% 1,408,734
2014-07-16 2014-07-14 6.837 201,564 +1,790 0.04% 1,378,131
2014-07-10 2014-07-08 6.703 199,774 +895 0.04% 1,339,110
2014-07-09 2014-07-07 6.703 198,879 +1,790 0.04% 1,333,111
2014-07-08 2014-07-04 6.748 197,089 +4,476 0.04% 1,329,920
2014-07-07 2014-07-03 6.792 192,613 +10,741 0.04% 1,308,324
2014-07-04 2014-07-02 6.971 181,872 -1,790 0.04% 1,267,875
2014-07-03 2014-06-30 6.971 183,662 +5,371 0.04% 1,280,354
2014-07-02 2014-06-27 6.167 178,291 -896 0.04% 1,099,498
2014-06-30 2014-06-26 7.195 179,187 +7,161 0.04% 1,289,194
2014-06-19 2014-06-17 4.022 172,026 +154,823 0.04% 691,867
2014-06-05 2014-06-03 18.596 17,203 -154,823 0.00% 319,904
2014-06-04 2014-05-30 17.522 172,026 +137,673 0.04% 3,014,184
2014-04-17 2014-04-15 17.902 34,353 -1,788 0.04% 614,991
2014-04-01 2014-03-28 13.382 36,141 -1,787 0.04% 483,632
2014-03-31 2014-03-27 13.427 37,928 -3,575 0.04% 509,243
2014-03-28 2014-03-26 14.769 41,503 -1,788 0.04% 612,967
2014-03-27 2014-03-25 16.336 43,291 -1,787 0.05% 707,187
2014-03-25 2014-03-21 17.902 45,078 +5,362 0.05% 806,991
2014-03-24 2014-03-20 18.462 39,716 -1,787 0.04% 733,218
2014-03-21 2014-03-19 18.820 41,503 +5,362 0.04% 781,069
2014-03-19 2014-03-17 19.916 36,141 +17,875 0.04% 719,787
2014-02-26 2014-02-24 17.678 18,266 -214 0.02% 322,912
2014-02-19 2014-02-17 16.403 18,480 +1,787 0.02% 303,124
2014-02-13 2014-02-11 15.217 16,693 -3,575 0.02% 254,014
2014-02-10 2014-02-06 13.427 20,268 +3,575 0.02% 272,130
2014-02-07 2014-02-05 12.420 16,693 -1,787 0.02% 207,320
2014-02-05 2014-01-30 11.860 18,480 -1,788 0.02% 219,175
2014-02-04 2014-01-28 11.748 20,268 +1,788 0.02% 238,114
2014-01-29 2014-01-27 11.323 18,480 -14,300 0.02% 209,250
2014-01-24 2014-01-22 11.144 32,780 -1,788 0.03% 365,302
2014-01-21 2014-01-17 11.122 34,568 -7,150 0.04% 384,454
2014-01-14 2014-01-10 10.853 41,718 -5,362 0.04% 452,772
2014-01-13 2014-01-09 8.884 47,080 +1,787 0.05% 418,255
2013-12-23 2013-12-19 8.168 45,293 -3,575 0.05% 369,946
2013-12-20 2013-12-18 9.578 48,868 +5,363 0.06% 468,039
2013-12-19 2013-12-17 9.869 43,505 +8,937 0.05% 429,330
2013-12-18 2013-12-16 8.906 34,568 +3,575 0.04% 307,873
2013-12-13 2013-12-11 6.243 30,993 -8,937 0.04% 193,500
2013-12-12 2013-12-10 6.266 39,930 +3,575 0.05% 250,191
2013-12-10 2013-12-06 5.818 36,355 +5,362 0.05% 211,520
2013-12-03 2013-11-29 5.841 30,993 -37,537 0.04% 181,016
2013-11-29 2013-11-27 4.901 68,530 +1,787 0.09% 335,845
2013-11-27 2013-11-25 4.945 66,743 +1,788 0.08% 330,074
2013-11-25 2013-11-21 4.945 64,955 +1,787 0.08% 321,232
2013-11-22 2013-11-20 4.968 63,168 -26,812 0.08% 313,808
2013-11-20 2013-11-18 5.326 89,980 +6,935 0.11% 479,222
2013-11-19 2013-11-15 5.393 83,045 +1,788 0.10% 447,862
2013-11-18 2013-11-14 5.505 81,257 +32,175 0.10% 447,311
2013-11-15 2013-11-13 6.243 49,082 -17,875 0.06% 306,436
2013-11-13 2013-11-11 5.214 66,957 -5,363 0.08% 349,113
2013-11-12 2013-11-08 5.236 72,320 -3,575 0.09% 378,694
2013-11-11 2013-11-07 5.259 75,895 +3,575 0.10% 399,112
2013-11-08 2013-11-06 5.348 72,320 +1,788 0.09% 386,786
2013-11-07 2013-11-05 5.371 70,532 +23,237 0.09% 378,801
2013-11-06 2013-11-04 5.438 47,295 -58,987 0.06% 257,179
2013-11-05 2013-11-01 5.438 106,282 +7,150 0.13% 577,936
2013-11-04 2013-10-31 5.572 99,132 +45,402 0.12% 552,366
2013-11-01 2013-10-30 5.483 53,730 -623,837 0.07% 294,576
2013-10-31 2013-10-29 3.379 677,567 -349,278 0.85% 2,289,513
2013-10-30 2013-10-28 2.305 1,026,845 -5,362 1.29% 2,366,770
2013-10-29 2013-10-25 2.551 1,032,207 +28,600 1.29% 2,633,211
2013-10-08 2013-10-04 1.522 1,003,607 -44,688 1.51% 1,527,167
2013-10-04 2013-10-02 1.455 1,048,295 +25,025 1.58% 1,524,793
2013-10-02 2013-09-27 1.522 1,023,270 -166,237 1.54% 1,557,088
2013-09-30 2013-09-26 1.522 1,189,507 +37,537 1.79% 1,810,047
2013-09-27 2013-09-25 1.499 1,151,970 -23,237 1.73% 1,727,149
2013-09-26 2013-09-24 1.499 1,175,207 +44,687 1.77% 1,761,989
2013-09-25 2013-09-23 1.544 1,130,520 +89,375 1.70% 1,745,586
2013-09-24 2013-09-19 1.544 1,041,145 +62,563 1.56% 1,607,586
2013-09-11 2013-09-09 1.544 978,582 -78,650 1.47% 1,510,985
2013-09-10 2013-09-06 1.522 1,057,232 +78,650 1.59% 1,608,767
2013-09-05 2013-09-03 1.522 978,582 -33,963 1.47% 1,489,087
2013-09-04 2013-09-02 1.566 1,012,545 +33,963 1.52% 1,586,084
2013-08-28 2013-08-26 1.566 978,582 -55,413 1.47% 1,532,884
2013-08-27 2013-08-23 1.566 1,033,995 +10,725 1.55% 1,619,684
2013-08-22 2013-08-20 1.365 1,023,270 -69,712 1.54% 1,396,799
2013-08-21 2013-08-19 1.387 1,092,982 +69,712 1.64% 1,516,417
2013-08-20 2013-08-16 1.387 1,023,270 +44,688 1.54% 1,419,698
2013-08-19 2013-08-15 1.410 978,582 -80,438 1.47% 1,379,595
2013-08-16 2013-08-13 1.365 1,059,020 +75,075 1.59% 1,445,599
2013-08-08 2013-08-06 1.320 983,945 -50,050 1.48% 1,299,083
2013-08-07 2013-08-05 1.343 1,033,995 +50,050 1.55% 1,388,301
2013-08-06 2013-08-02 1.343 983,945 -7,150 1.48% 1,321,101
2013-08-01 2013-07-30 1.343 991,095 -7,150 1.49% 1,330,701
2013-07-31 2013-07-29 1.343 998,245 -44,687 1.50% 1,340,301
2013-07-30 2013-07-26 1.387 1,042,932 +51,837 1.57% 1,446,977
2013-07-29 2013-07-25 1.365 991,095 -21,450 1.49% 1,352,879
2013-07-24 2013-07-22 1.320 1,012,545 +26,813 1.52% 1,336,843
2013-07-23 2013-07-19 1.320 985,732 -92,950 1.48% 1,301,442
2013-07-22 2013-07-18 1.298 1,078,682 +92,950 1.62% 1,400,024
2013-07-15 2013-07-11 1.320 985,732 -60,775 1.48% 1,301,442
2013-07-12 2013-07-10 1.298 1,046,507 +60,775 1.57% 1,358,264
2013-07-04 2013-07-02 1.387 985,732 -50,050 1.48% 1,367,617
2013-07-03 2013-06-28 1.365 1,035,782 +50,050 1.56% 1,413,879
2013-06-21 2013-06-19 1.499 985,732 -4,290 1.48% 1,477,909
2013-06-17 2013-06-13 1.343 990,022 -30,388 1.49% 1,329,260
2013-06-14 2013-06-11 1.410 1,020,410 -73,287 1.53% 1,438,564
2013-06-13 2013-06-10 1.432 1,093,697 +51,837 1.64% 1,566,358
2013-06-07 2013-06-05 1.499 1,041,860 -80,437 1.57% 1,562,061
2013-06-06 2013-06-04 1.477 1,122,297 +71,500 1.69% 1,657,546
2013-06-05 2013-06-03 1.477 1,050,797 +8,937 1.58% 1,551,946
2013-06-04 2013-05-31 1.522 1,041,860 -57,200 1.57% 1,585,376
2013-06-03 2013-05-30 1.522 1,099,060 +50,050 1.65% 1,672,416
2013-05-31 2013-05-29 1.522 1,049,010 +7,150 1.58% 1,596,256
2013-05-29 2013-05-27 1.499 1,041,860 -87,587 1.57% 1,562,061
2013-05-28 2013-05-24 1.522 1,129,447 +62,562 1.70% 1,718,655
2013-05-24 2013-05-22 1.544 1,066,885 +7,150 1.60% 1,647,330
2013-05-22 2013-05-20 1.544 1,059,735 +12,513 1.59% 1,636,290
2013-05-21 2013-05-16 1.589 1,047,222 -26,813 1.57% 1,663,838
2013-05-20 2013-05-15 1.589 1,074,035 -12,512 1.61% 1,706,439
2013-05-16 2013-05-14 1.522 1,086,547 -16,088 1.63% 1,653,375
2013-05-15 2013-05-13 1.634 1,102,635 +84,013 1.66% 1,801,228
2013-05-14 2013-05-10 1.320 1,018,622 -57,200 1.53% 1,344,866
2013-05-13 2013-05-09 1.343 1,075,822 +78,650 1.62% 1,444,460
2013-05-10 2013-05-08 1.343 997,172 -112,613 1.50% 1,338,860
2013-05-08 2013-05-06 1.410 1,109,785 +12,513 1.67% 1,564,564
2013-05-07 2013-05-03 1.410 1,097,272 -57,200 1.65% 1,546,923
2013-05-06 2013-05-02 1.387 1,154,472 +57,200 2.05% 1,601,729
2013-05-03 2013-04-30 1.387 1,097,272 -64,350 1.95% 1,522,369
2013-05-02 2013-04-29 1.320 1,161,622 +51,837 2.06% 1,533,666
2013-04-29 2013-04-25 1.365 1,109,785 +7,150 1.97% 1,514,895
2013-04-24 2013-04-22 1.410 1,102,635 -66,137 1.96% 1,554,484
2013-04-23 2013-04-19 1.410 1,168,772 +66,137 2.08% 1,647,723
2013-04-22 2013-04-18 1.432 1,102,635 -55,412 1.96% 1,579,158
2013-04-19 2013-04-17 1.432 1,158,047 +55,412 2.06% 1,658,518
2013-04-16 2013-04-12 1.432 1,102,635 -7,150 2.15% 1,579,158
2013-04-15 2013-04-11 1.387 1,109,785 -85,800 2.17% 1,539,730
2013-04-12 2013-04-10 1.343 1,195,585 +69,713 2.34% 1,605,261
2013-04-10 2013-04-08 1.365 1,125,872 -3,575 2.20% 1,536,855
2013-04-09 2013-04-05 1.343 1,129,447 -50,050 2.21% 1,516,460
2013-04-08 2013-04-03 1.499 1,179,497 +42,900 2.30% 1,768,421
2013-04-03 2013-03-28 1.499 1,136,597 +7,150 2.22% 1,704,101
2013-03-26 2013-03-22 1.611 1,129,447 -67,925 2.21% 1,819,752
2013-03-25 2013-03-21 1.611 1,197,372 +64,350 2.34% 1,929,192
2013-03-22 2013-03-20 1.611 1,133,022 -21,450 2.21% 1,825,512
2013-03-21 2013-03-19 1.634 1,154,472 -58,988 2.26% 1,885,907
2013-03-20 2013-03-18 1.634 1,213,460 +58,988 2.37% 1,982,268
2013-03-19 2013-03-15 1.678 1,154,472 -7,150 2.26% 1,937,575
2013-03-18 2013-03-14 1.634 1,161,622 -58,988 2.27% 1,897,587
2013-03-15 2013-03-13 1.634 1,220,610 +41,113 2.38% 1,993,948
2013-03-14 2013-03-12 1.634 1,179,497 +10,725 2.30% 1,926,787
2013-03-13 2013-03-11 1.656 1,168,772 +3,575 2.28% 1,935,421
2013-03-12 2013-03-08 1.678 1,165,197 -21,450 2.28% 1,955,575
2013-03-11 2013-03-07 1.678 1,186,647 -10,725 2.32% 1,991,575
2013-03-08 2013-03-06 1.611 1,197,372 +64,350 2.34% 1,929,192
2013-03-07 2013-03-05 1.544 1,133,022 +16,087 2.21% 1,749,449
2013-03-06 2013-03-04 1.611 1,116,935 +7,150 2.18% 1,799,593
2013-03-05 2013-03-01 1.634 1,109,785 -57,200 2.17% 1,812,908
2013-03-04 2013-02-28 1.701 1,166,985 +44,688 2.28% 1,984,691
2013-03-01 2013-02-27 1.745 1,122,297 +16,087 2.19% 1,958,918
2013-02-27 2013-02-25 1.835 1,106,210 -66,137 2.16% 2,029,857
2013-02-26 2013-02-22 1.880 1,172,347 +66,137 2.29% 2,203,684
2013-02-21 2013-02-19 1.857 1,106,210 -78,650 2.16% 2,054,611
2013-02-20 2013-02-18 1.902 1,184,860 -8,493,713 2.31% 2,253,720
2013-02-01 2013-01-30 0.433 9,678,573 +8,710,716 18.91% 4,195,359
2013-01-31 2013-01-29 0.433 967,857 -3,703,325 1.89% 419,536
2013-01-30 2013-01-28 0.433 4,671,182 -62,657 1.82% 2,024,811
2013-01-29 2013-01-25 0.442 4,733,839 +53,706 1.85% 2,094,280
2013-01-28 2013-01-24 0.447 4,680,133 -200,504 1.83% 2,091,434
2013-01-25 2013-01-23 0.442 4,880,637 +71,609 1.90% 2,159,224
2013-01-24 2013-01-22 0.442 4,809,028 -302,546 1.88% 2,127,544
2013-01-23 2013-01-21 0.447 5,111,574 +230,937 1.99% 2,284,235
2013-01-22 2013-01-18 0.465 4,880,637 -134,265 1.90% 2,268,276
2013-01-21 2013-01-17 0.451 5,014,902 +100,251 1.96% 2,263,445
2013-01-18 2013-01-16 0.460 4,914,651 -359,832 1.92% 2,262,122
2013-01-17 2013-01-15 0.451 5,274,483 +465,455 2.06% 2,380,605
2013-01-16 2013-01-14 0.465 4,809,028 -1,383,832 1.88% 2,234,996
2013-01-15 2013-01-11 0.496 6,192,860 +1,018,629 2.42% 3,071,852
2013-01-14 2013-01-10 0.492 5,174,231 +785,902 2.14% 2,543,458
2013-01-11 2013-01-09 0.465 4,388,329 +107,413 1.81% 2,039,476
2013-01-10 2013-01-08 0.442 4,280,916 -202,294 1.77% 1,893,904
2013-01-09 2013-01-07 0.438 4,483,210 +202,294 1.85% 1,963,366
2013-01-08 2013-01-04 0.447 4,280,916 -44,756 1.77% 1,913,034
2013-01-07 2013-01-03 0.447 4,325,672 -162,909 1.79% 1,933,035
2013-01-04 2013-01-02 0.447 4,488,581 +145,007 1.85% 2,005,835
2013-01-03 2012-12-31 0.438 4,343,574 -309,706 1.79% 1,902,214
2013-01-02 2012-12-27 0.447 4,653,280 +261,371 2.18% 2,079,435
2012-12-28 2012-12-24 0.447 4,391,909 -76,979 2.06% 1,962,634
2012-12-27 2012-12-20 0.451 4,468,888 +2,654,881 2.09% 2,017,005
2012-12-21 2012-12-19 0.451 1,814,007 -44,756 0.85% 818,741
2012-12-20 2012-12-18 0.451 1,858,763 +25,063 0.87% 838,941
2012-12-19 2012-12-17 0.456 1,833,700 -14,321 0.86% 835,823
2012-12-18 2012-12-14 0.465 1,848,021 -196,923 0.87% 858,868
2012-12-17 2012-12-13 0.487 2,044,944 -64,448 0.96% 996,079
2012-12-14 2012-12-12 0.541 2,109,392 +277,483 0.99% 1,140,588
2012-12-12 2012-12-10 0.527 1,831,909 +4,475 0.86% 965,989
2012-12-11 2012-12-07 0.594 1,827,434 +64,448 0.86% 1,086,124
2012-12-10 2012-12-06 0.947 1,762,986 +152,168 0.83% 1,670,209
2012-12-07 2012-12-05 1.019 1,610,818 +776,096 0.75% 1,641,222
2012-12-06 2012-12-04 1.274 834,722 +130,685 0.59% 1,063,097
2012-11-29 2012-11-27 1.452 704,037 -223,776 0.49% 1,022,504
2012-11-28 2012-11-26 1.452 927,813 +223,776 0.65% 1,347,503
2012-11-23 2012-11-21 1.497 704,037 -291,804 0.49% 1,053,965
2012-11-22 2012-11-20 1.631 995,841 -66,238 0.70% 1,624,310
2012-11-20 2012-11-16 1.609 1,062,079 +358,042 0.75% 1,708,620
2012-11-13 2012-11-09 1.609 704,037 -1,790 0.49% 1,132,620
2012-11-12 2012-11-08 1.579 705,827 -76,979 0.50% 1,114,471
2012-11-09 2012-11-07 1.598 782,806 -93,947 0.55% 1,251,278
2012-11-08 2012-11-06 1.598 876,753 +12,311 0.54% 1,401,447
2012-11-07 2012-11-05 1.598 864,442 +57,456 0.53% 1,381,769
2012-11-05 2012-11-01 1.637 806,986 -51,300 0.49% 1,321,390
2012-11-02 2012-10-31 1.637 858,286 -30,779 0.53% 1,405,390
2012-11-01 2012-10-30 1.637 889,065 +75,923 0.54% 1,455,789
2012-10-31 2012-10-29 1.637 813,142 +6,156 0.50% 1,331,470
2012-10-30 2012-10-26 1.618 806,986 -61,560 0.49% 1,305,659
2012-10-29 2012-10-25 1.637 868,546 +51,300 0.53% 1,422,190
2012-10-26 2012-10-24 1.618 817,246 -73,871 0.50% 1,322,259
2012-10-25 2012-10-22 1.676 891,117 +55,403 0.55% 1,493,891
2012-10-24 2012-10-19 1.813 835,714 -41,039 0.51% 1,515,048
2012-10-22 2012-10-18 1.832 876,753 -24,624 0.54% 1,606,537
2012-10-19 2012-10-17 1.832 901,377 +65,663 0.55% 1,651,657
2012-10-18 2012-10-16 1.852 835,714 -24,624 0.51% 1,547,629
2012-10-16 2012-10-12 1.832 860,338 -41,039 0.53% 1,576,459
2012-10-12 2012-10-10 1.891 901,377 +94,391 0.55% 1,704,370
2012-10-11 2012-10-09 1.891 806,986 -47,196 0.49% 1,525,891
2012-10-09 2012-10-05 1.910 854,182 +10,260 0.52% 1,631,782
2012-10-05 2012-10-03 1.891 843,922 -63,611 0.52% 1,595,731
2012-10-04 2012-09-28 1.891 907,533 +14,364 0.56% 1,716,010
2012-10-03 2012-09-27 1.988 893,169 +86,183 0.55% 1,775,904
2012-09-28 2012-09-26 1.891 806,986 -48,222 0.49% 1,525,891
2012-09-27 2012-09-25 1.871 855,208 -41,039 0.52% 1,600,400
2012-09-26 2012-09-24 1.852 896,247 -47,196 0.55% 1,659,728
2012-09-25 2012-09-21 1.852 943,443 -90,501 0.58% 1,747,129
2012-09-24 2012-09-20 1.852 1,033,944 +194,939 0.63% 1,914,724
2012-09-21 2012-09-19 1.988 839,005 +12,312 0.51% 1,668,209
2012-09-20 2012-09-18 1.813 826,693 -22,572 0.51% 1,498,694
2012-09-19 2012-09-17 1.657 849,265 -32,832 0.52% 1,407,174
2012-09-18 2012-09-14 1.423 882,097 +10,260 0.54% 1,255,234
2012-09-17 2012-09-13 1.170 871,837 +49,248 0.53% 1,019,699
2012-09-13 2012-09-11 1.267 822,589 +16,416 0.50% 1,042,274
2012-09-12 2012-09-10 1.345 806,173 -73,872 0.49% 1,084,334
2012-09-11 2012-09-07 1.423 880,045 +18,468 0.54% 1,252,314
2012-09-10 2012-09-06 1.618 861,577 +8,208 0.53% 1,393,984
2012-09-07 2012-09-05 1.696 853,369 -3,469,906 0.52% 1,447,244
2012-08-24 2012-08-22 2.105 4,323,275 +3,458,620 2.65% 9,101,695
2012-08-20 2012-08-16 2.203 864,655 +5,130 0.53% 1,904,614
2012-08-16 2012-08-14 2.320 859,525 +19,494 0.53% 1,993,844
2012-08-14 2012-08-10 2.320 840,031 -15,390 0.51% 1,948,623
2012-08-13 2012-08-09 2.339 855,421 -16,416 0.52% 2,000,999
2012-08-10 2012-08-08 2.339 871,837 -33,858 0.53% 2,039,399
2012-08-09 2012-08-07 2.281 905,695 +46,170 0.55% 2,065,635
2012-08-07 2012-08-03 2.164 859,525 +3,078 0.53% 1,859,804
2012-08-06 2012-08-02 2.164 856,447 -12,312 0.52% 1,853,144
2012-08-02 2012-07-31 2.105 868,759 +5,130 0.53% 1,828,979
2012-07-30 2012-07-26 2.047 863,629 +11,286 0.53% 1,767,674
2012-07-27 2012-07-25 2.047 852,343 +35,910 0.52% 1,744,574
2012-07-25 2012-07-23 2.086 816,433 -45,144 0.50% 1,702,903
2012-07-24 2012-07-20 2.320 861,577 +45,144 0.53% 1,998,604
2012-07-23 2012-07-19 2.281 816,433 -71,820 0.50% 1,862,053
2012-07-20 2012-07-18 2.222 888,253 -10,260 0.54% 1,973,909
2012-07-19 2012-07-17 2.242 898,513 +19,494 0.55% 2,014,224
2012-07-18 2012-07-16 2.417 879,019 +52,326 0.54% 2,124,739
2012-07-17 2012-07-13 2.476 826,693 -77,976 0.51% 2,046,603
2012-07-13 2012-07-11 2.495 904,669 +21,546 0.55% 2,257,279
2012-07-12 2012-07-10 2.671 883,123 +34,884 0.54% 2,358,454
2012-07-11 2012-07-09 2.905 848,239 -54,378 0.52% 2,463,713
2012-07-10 2012-07-06 3.041 902,617 +61,560 0.55% 2,744,819
2012-07-09 2012-07-05 3.119 841,057 -46,170 0.52% 2,623,198
2012-07-06 2012-07-04 3.041 887,227 +4,104 0.54% 2,698,019
2012-07-05 2012-07-03 2.963 883,123 +4,104 0.54% 2,616,679
2012-07-04 2012-06-29 3.119 879,019 +1,026 0.54% 2,741,599
2012-07-03 2012-06-28 3.060 877,993 +36,936 0.54% 2,687,054
2012-06-29 2012-06-27 2.924 841,057 -52,326 0.52% 2,459,248
2012-06-28 2012-06-26 2.827 893,383 -42,066 0.55% 2,525,174
2012-06-27 2012-06-25 2.866 935,449 +92,340 0.57% 2,680,545
2012-06-26 2012-06-22 2.924 843,109 -70,794 0.52% 2,465,248
2012-06-25 2012-06-21 2.632 913,903 -15,390 0.56% 2,405,025
2012-06-22 2012-06-20 2.671 929,293 -25,649 0.57% 2,481,755
2012-06-21 2012-06-19 2.710 954,942 -9,234 0.59% 2,587,483
2012-06-20 2012-06-18 2.671 964,176 +25,649 0.59% 2,574,913
2012-06-19 2012-06-15 2.768 938,527 +76,950 0.57% 2,597,890
2012-06-18 2012-06-14 2.710 861,577 -24,829 0.53% 2,334,504
2012-06-15 2012-06-13 1.969 886,406 +49,248 0.54% 1,745,178
2012-06-14 2012-06-12 1.326 837,158 -8,208 0.51% 1,109,691
2012-06-13 2012-06-11 1.189 845,366 +12,311 0.52% 1,005,218
2012-06-12 2012-06-08 1.150 833,055 +2,052 0.51% 958,101
2012-06-11 2012-06-07 1.170 831,003 +3,078 0.51% 971,940
2012-06-08 2012-06-06 1.228 827,925 -53,351 0.51% 1,016,757
2012-06-07 2012-06-05 1.306 881,276 +17,442 0.54% 1,150,992
2012-06-05 2012-06-01 1.150 863,834 -66,690 0.53% 993,500
2012-06-04 2012-05-31 0.936 930,524 +102,599 0.57% 870,672
2012-05-30 2012-05-28 0.624 827,925 -52,325 0.51% 516,448
2012-05-29 2012-05-25 0.643 880,250 +8,208 0.54% 566,247
2012-05-28 2012-05-24 0.682 872,042 +26,676 0.53% 594,965
2012-05-25 2012-05-23 0.799 845,366 +12,311 0.52% 675,638
2012-05-24 2012-05-22 0.799 833,055 +5,130 0.51% 665,799
2012-05-22 2012-05-18 0.936 827,925 +2,052 0.51% 774,672
2012-05-21 2012-05-17 1.014 825,873 -83,105 0.51% 837,148
2012-05-15 2012-05-11 1.326 908,978 +10,260 0.56% 1,204,891
2012-05-10 2012-05-08 1.481 898,718 +14,364 0.55% 1,331,443
2012-05-07 2012-05-03 1.598 884,354 +2,052 0.54% 1,413,597
2012-05-04 2012-05-02 1.637 882,302 -15,390 0.54% 1,444,715
2012-05-03 2012-04-30 1.637 897,692 +76,949 0.55% 1,469,915
2012-05-02 2012-04-27 1.637 820,743 +15,390 0.50% 1,343,916
2012-04-30 2012-04-26 1.657 805,353 -24,624 0.49% 1,334,415
2012-04-20 2012-04-18 1.774 829,977 -5,129 0.51% 1,472,289
2012-04-19 2012-04-17 1.793 835,106 -3,078 0.51% 1,497,666
2012-04-18 2012-04-16 1.813 838,184 +16,415 0.51% 1,519,525
2012-04-17 2012-04-13 1.618 821,769 -62,585 0.50% 1,329,577
2012-04-16 2012-04-12 1.598 884,354 +42,066 0.54% 1,413,597
2012-04-13 2012-04-11 1.520 842,288 +9,233 0.52% 1,280,681
2012-04-12 2012-04-10 1.579 833,055 +3,078 0.51% 1,315,359
2012-04-11 2012-04-05 1.696 829,977 -34,883 0.51% 1,407,573
2012-04-10 2012-04-03 1.637 864,860 +35,524 0.53% 1,416,155
2012-04-05 2012-04-02 2.203 829,336 -42,066 0.51% 1,826,815
2012-04-03 2012-03-30 2.924 871,402 -38,988 0.53% 2,547,977
2012-04-02 2012-03-29 2.943 910,390 +53,352 0.56% 2,679,724
2012-03-30 2012-03-28 2.768 857,038 -48,222 0.53% 2,372,324
2012-03-29 2012-03-27 2.768 905,260 +22,572 0.55% 2,505,805
2012-03-28 2012-03-26 2.768 882,688 +31,806 0.54% 2,443,325
2012-03-27 2012-03-23 2.690 850,882 +13,338 0.52% 2,288,938
2012-03-26 2012-03-22 2.768 837,544 -34,884 0.51% 2,318,364
2012-03-23 2012-03-21 2.768 872,428 +40,014 0.53% 2,414,925
2012-03-22 2012-03-20 2.768 832,414 -79,002 0.51% 2,304,164
2012-03-21 2012-03-19 2.710 911,416 +58,792 0.56% 2,469,546
2012-03-20 2012-03-16 2.632 852,624 +7,898 0.52% 2,243,763
2012-03-19 2012-03-15 2.339 844,726 -10,260 0.52% 1,975,981
2012-03-16 2012-03-14 2.281 854,986 +12,312 0.52% 1,949,982
2012-03-14 2012-03-12 2.164 842,674 -178,523 0.52% 1,823,342
2012-03-12 2012-03-08 2.144 1,021,197 +159,029 0.63% 2,189,716
2012-03-09 2012-03-07 2.105 862,168 +14,364 0.53% 1,815,103
2012-03-08 2012-03-06 2.066 847,804 +5,130 0.52% 1,751,810
2012-03-07 2012-03-05 2.183 842,674 -108,755 0.52% 1,839,769
2012-03-06 2012-03-02 2.183 951,429 -10,260 0.58% 2,077,208
2012-03-05 2012-03-01 2.086 961,689 +106,703 0.59% 2,005,876
2012-03-02 2012-02-29 1.949 854,986 +10,260 0.52% 1,666,651
2012-03-01 2012-02-28 1.969 844,726 +2,052 0.52% 1,663,117
2012-02-29 2012-02-27 1.949 842,674 -79,002 0.52% 1,642,651
2012-02-28 2012-02-24 2.047 921,676 -20,520 0.56% 1,886,484
2012-02-27 2012-02-23 2.125 942,196 +2,052 0.58% 2,001,951
2012-02-24 2012-02-22 2.203 940,144 +59,508 0.58% 2,070,897
2012-02-23 2012-02-21 2.222 880,636 -24,624 0.54% 1,956,982
2012-02-22 2012-02-20 2.164 905,260 +5,130 0.55% 1,958,763
2012-02-21 2012-02-17 2.222 900,130 +10,260 0.55% 2,000,303
2012-02-20 2012-02-16 2.261 889,870 -60,533 0.55% 2,012,196
2012-02-17 2012-02-15 2.300 950,403 +2,052 0.58% 2,186,127
2012-02-16 2012-02-14 2.339 948,351 +19,493 0.58% 2,218,380
2012-02-15 2012-02-13 2.300 928,858 +73,872 0.57% 2,136,569
2012-02-14 2012-02-10 2.203 854,986 -19,494 0.52% 1,883,316
2012-02-13 2012-02-09 2.281 874,480 +67,716 0.54% 1,994,442
2012-02-10 2012-02-08 2.203 806,764 -10,260 0.49% 1,777,095
2012-02-08 2012-02-06 2.222 817,024 -104,652 0.50% 1,815,621
2012-02-07 2012-02-03 2.203 921,676 +20,520 0.56% 2,030,217
2012-02-01 2012-01-30 2.203 901,156 +6,156 0.55% 1,985,016
2012-01-26 2012-01-19 2.339 895,000 -41,040 0.69% 2,093,582
2012-01-19 2012-01-17 2.378 936,040 +5,130 0.72% 2,226,075
2012-01-16 2012-01-12 2.398 930,910 +3,078 0.72% 2,232,022
2012-01-13 2012-01-11 2.437 927,832 -34,883 0.72% 2,260,815
2012-01-11 2012-01-09 2.495 962,715 +4,104 0.74% 2,402,113
2012-01-10 2012-01-06 2.476 958,611 +1,026 0.74% 2,373,186
2012-01-09 2012-01-05 2.554 957,585 +17,441 0.74% 2,445,312
2012-01-06 2012-01-04 2.690 940,144 +37,962 0.73% 2,529,060
2012-01-05 2012-01-03 2.807 902,182 +92,340 0.70% 2,532,458
2012-01-04 2011-12-30 2.924 809,842 -110,808 0.63% 2,367,976
2012-01-03 2011-12-29 2.690 920,650 +50,274 0.71% 2,476,620
2011-12-30 2011-12-28 2.437 870,376 +17,442 0.67% 2,120,814
2011-12-29 2011-12-23 2.300 852,934 -47,196 0.66% 1,961,928
2011-12-28 2011-12-22 2.105 900,130 +10,260 0.70% 1,895,024
2011-12-23 2011-12-21 2.105 889,870 +28,728 0.69% 1,873,424
2011-12-22 2011-12-20 2.183 861,142 +40,014 0.67% 1,880,089
2011-12-21 2011-12-19 2.300 821,128 -18,468 0.63% 1,888,768
2011-12-20 2011-12-16 2.300 839,596 -163,133 0.65% 1,931,248
2011-12-19 2011-12-15 2.008 1,002,729 +17,442 0.77% 2,013,291
2011-12-16 2011-12-14 2.534 985,287 +38,988 0.76% 2,496,846
2011-12-15 2011-12-13 2.710 946,299 +49,247 0.73% 2,564,064
2011-12-14 2011-12-12 2.924 897,052 -4,104 0.69% 2,622,977
2011-12-13 2011-12-09 2.982 901,156 +66,690 0.70% 2,687,677
2011-12-12 2011-12-08 3.255 834,466 +12,312 0.64% 2,716,507
2011-12-09 2011-12-07 3.470 822,154 -46,170 0.64% 2,852,718
2011-12-08 2011-12-06 3.782 868,324 +33,858 0.67% 3,283,743
2011-12-07 2011-12-05 3.938 834,466 -45,144 0.64% 3,285,834
2011-12-06 2011-12-02 3.938 879,610 -188,783 0.68% 3,463,596
2011-12-05 2011-12-01 3.567 1,068,393 +44,118 0.83% 3,811,253
2011-11-11 2011-11-09 2.982 1,024,275 +2,052 0.79% 3,054,876
2011-09-20 2011-09-16 2.437 1,022,223 +4,925 0.87% 2,490,814
2011-08-23 2011-08-19 3.899 1,017,298 +13,543 0.98% 3,966,102
2011-08-17 2011-08-15 5.556 1,003,755 +8,618 1.29% 5,576,455
2011-08-11 2011-08-09 10.721 995,137 -13,723 1.27% 10,669,184
2011-08-08 2011-08-04 13.254 1,008,860 +907,974 1.29% 13,371,753
2011-08-05 2011-08-03 13.254 100,886 +100,805 0.13% 1,337,175
2011-08-04 2011-08-02 13.254 81 -732 0.07% 1,074
2011-07-08 2011-07-06 13.254 813 -46,990 0.07% 10,776
2010-12-22 2010-12-20 13.254 47,803 +43,023 0.07% 633,596
2010-12-20 2010-12-16 13.254 4,780 -43,023 0.01% 63,356
2009-03-25 2009-03-23 13.254 47,803 +724 0.07% 633,596
2008-07-28 2008-07-24 15.574 47,079 +1,207 0.07% 733,200
2008-07-07 2008-07-03 18.225 45,872 -724 0.07% 836,003
2008-07-04 2008-07-02 18.556 46,596 +724 0.07% 864,638
2008-06-25 2008-06-23 19.219 45,872 -483 0.07% 881,603
2008-06-24 2008-06-20 20.213 46,355 -2,173 0.07% 936,966
2008-06-23 2008-06-19 20.544 48,528 +2,173 0.07% 996,969
2008-06-20 2008-06-18 21.207 46,355 +3,622 0.07% 983,046
2008-06-18 2008-06-16 21.870 42,733 +2,414 0.07% 934,555
2008-06-12 2008-06-10 22.532 40,319 -1,207 0.06% 908,482
2008-06-11 2008-06-06 22.201 41,526 -483 0.06% 921,918
2008-06-10 2008-06-05 21.538 42,009 -724 0.06% 904,801
2008-06-06 2008-06-04 20.544 42,733 +724 0.07% 877,915
2008-06-05 2008-06-03 20.544 42,009 +1,690 0.06% 863,041
2008-06-03 2008-05-30 22.201 40,319 -1,931 0.06% 895,122
2008-05-30 2008-05-28 21.870 42,250 +724 0.06% 923,992
2008-05-29 2008-05-27 21.538 41,526 +1,931 0.06% 894,398
2008-05-27 2008-05-23 23.858 39,595 +2,173 0.06% 944,649
2008-04-30 2008-04-28 26.840 37,422 -241 0.06% 1,004,406
2008-04-28 2008-04-24 24.852 37,663 -724 0.06% 935,995
2008-04-23 2008-04-21 24.852 38,387 -2,415 0.06% 953,988
2008-04-09 2008-04-07 26.177 40,802 -1,207 0.06% 1,068,085
2008-04-07 2008-04-02 25.183 42,009 -4,829 0.06% 1,057,921
2008-04-03 2008-04-01 23.526 46,838 -2,897 0.07% 1,101,930
2008-04-02 2008-03-31 22.864 49,735 +8,450 0.08% 1,137,126
2008-01-18 2008-01-16 27.503 41,285 -1,207 0.06% 1,135,449
2008-01-03 2007-12-31 31.479 42,492 -241 0.06% 1,337,606
2008-01-02 2007-12-27 28.497 42,733 +2,897 0.07% 1,217,753
2007-12-27 2007-12-20 31.479 39,836 -242 0.06% 1,253,998
2007-12-11 2007-12-07 33.136 40,078 -965 0.06% 1,328,017
2007-12-04 2007-11-30 34.130 41,043 +724 0.06% 1,400,792
2007-11-20 2007-11-16 31.810 40,319 -1,449 0.06% 1,282,562
2007-11-08 2007-11-06 33.136 41,768 -1,448 0.06% 1,384,016
2007-11-07 2007-11-05 32.142 43,216 +1,448 0.07% 1,389,037
2007-11-05 2007-11-01 32.804 41,768 -241 0.06% 1,370,176
2007-11-02 2007-10-31 33.136 42,009 -1,207 0.06% 1,392,002
2007-10-31 2007-10-29 33.136 43,216 -483 0.07% 1,431,997
2007-10-16 2007-10-12 36.118 43,699 +241 0.07% 1,578,321
2007-10-15 2007-10-11 36.118 43,458 -241 0.07% 1,569,617
2007-10-03 2007-09-28 37.112 43,699 -5,794 0.07% 1,621,761
2007-09-25 2007-09-21 33.136 49,493 -2,415 0.08% 1,639,990
2007-09-24 2007-09-20 33.136 51,908 +2,415 0.08% 1,720,013
2007-09-14 2007-09-12 32.473 49,493 +1,690 0.08% 1,607,190
2007-09-13 2007-09-11 32.473 47,803 +2,897 0.07% 1,552,311
2007-09-11 2007-09-07 34.130 44,906 +1,448 0.07% 1,532,636
2007-09-10 2007-09-06 33.136 43,458 +725 0.07% 1,440,016
2007-09-07 2007-09-05 33.136 42,733 -242 0.07% 1,415,992
2007-09-05 2007-09-03 37.775 42,975 +3,139 0.07% 1,623,372
2007-09-04 2007-08-31 41.420 39,836 -1,449 0.06% 1,649,997
2007-09-03 2007-08-30 39.100 41,285 -4,104 0.06% 1,614,253
2007-08-30 2007-08-28 36.449 45,389 -3,863 0.07% 1,654,401
2007-08-29 2007-08-27 36.781 49,252 +1,690 0.08% 1,811,525
2007-08-28 2007-08-24 35.455 47,562 +724 0.07% 1,686,325
2007-08-27 2007-08-23 35.455 46,838 +1,932 0.07% 1,660,656
2007-08-24 2007-08-22 34.793 44,906 +966 0.07% 1,562,396
2007-08-23 2007-08-21 33.799 43,940 -242 0.07% 1,485,107
2007-08-22 2007-08-20 33.467 44,182 -966 0.07% 1,478,646
2007-08-21 2007-08-17 30.816 45,148 +242 0.07% 1,391,294
2007-08-20 2007-08-16 33.136 44,906 -13,762 0.07% 1,487,996
2007-08-17 2007-08-15 35.455 58,668 -19,314 0.09% 2,080,092
2007-08-16 2007-08-14 35.787 77,982 +483 0.12% 2,790,715
2007-08-15 2007-08-13 35.787 77,499 +7,243 0.12% 2,773,431
2007-08-14 2007-08-10 34.461 70,256 -1,207 0.11% 2,421,108
2007-08-13 2007-08-09 35.787 71,463 +21,245 0.11% 2,557,422
2007-08-10 2007-08-08 34.793 50,218 -4,345 0.08% 1,747,214
2007-08-09 2007-08-07 36.449 54,563 -26,799 0.08% 1,988,787
2007-08-08 2007-08-06 34.497 81,362 +4,912 0.13% 2,806,723
2007-08-07 2007-08-03 40.029 76,450 -48,918 0.12% 3,060,234
2007-08-06 2007-08-02 32.544 125,368 +20,157 0.19% 4,079,987
2007-08-03 2007-08-01 48.816 105,211 -492 0.16% 5,135,994
2007-08-02 2007-07-31 49.142 105,703 +3,196 0.16% 5,194,412
2007-08-01 2007-07-30 52.071 102,507 +3,196 0.16% 5,337,595
2007-07-31 2007-07-27 54.023 99,311 +14,503 0.15% 5,365,097
2007-07-30 2007-07-26 50.118 84,808 +26,794 0.13% 4,250,398
2007-07-27 2007-07-25 43.609 58,014 +1,229 0.09% 2,529,937
2007-07-25 2007-07-23 47.189 56,785 +246 0.09% 2,679,623
2007-07-24 2007-07-20 45.887 56,539 -1,475 0.09% 2,594,414
2007-07-23 2007-07-19 46.538 58,014 -245 0.09% 2,699,858
2007-07-20 2007-07-18 47.514 58,259 -738 0.09% 2,768,140
2007-07-19 2007-07-17 48.491 58,997 +1,229 0.09% 2,860,805
2007-07-18 2007-07-16 46.213 57,768 -491 0.09% 2,669,610
2007-07-17 2007-07-13 42.958 58,259 +737 0.09% 2,502,702
2007-07-16 2007-07-12 42.633 57,522 +5,162 0.09% 2,452,321
2007-07-12 2007-07-10 41.982 52,360 +492 0.08% 2,198,171
2007-07-10 2007-07-06 41.982 51,868 -738 0.08% 2,177,516
2007-07-06 2007-07-04 42.958 52,606 -1,229 0.08% 2,259,859
2007-07-04 2007-06-29 43.284 53,835 -737 0.08% 2,330,175
2007-07-03 2007-06-28 42.307 54,572 -1,721 0.08% 2,308,795
2007-06-29 2007-06-27 43.284 56,293 +1,967 0.09% 2,436,566
2007-06-28 2007-06-26 42.958 54,326 -3,688 0.09% 2,333,747
2007-06-27 2007-06-25 44.911 58,014 -1,475 0.09% 2,605,458
2007-06-26 2007-06-22 42.958 59,489 0.10% 2,555,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top