History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 42,717 | +0 | 0.00% | 4,955 |
| 2025-10-13 | 2025-10-09 | 0.124 | 42,717 | +0 | 0.00% | 5,297 |
| 2025-10-10 | 2025-10-08 | 0.126 | 42,717 | +0 | 0.00% | 5,382 |
| 2025-10-09 | 2025-10-06 | 0.128 | 42,717 | +0 | 0.00% | 5,468 |
| 2025-10-08 | 2025-10-03 | 0.120 | 42,717 | +0 | 0.00% | 5,126 |
| 2025-10-06 | 2025-10-02 | 0.117 | 42,717 | +0 | 0.00% | 4,998 |
| 2025-10-03 | 2025-09-30 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2025-10-02 | 2025-09-29 | 0.113 | 42,717 | +0 | 0.00% | 4,827 |
| 2025-09-30 | 2025-09-26 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2025-09-29 | 2025-09-25 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2025-09-26 | 2025-09-24 | 0.108 | 42,717 | +0 | 0.00% | 4,613 |
| 2025-09-25 | 2025-09-23 | 0.100 | 42,717 | +0 | 0.00% | 4,272 |
| 2025-09-24 | 2025-09-22 | 0.119 | 42,717 | +0 | 0.00% | 5,083 |
| 2025-09-23 | 2025-09-19 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-09-22 | 2025-09-18 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-09-19 | 2025-09-17 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-09-18 | 2025-09-16 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-09-17 | 2025-09-15 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-09-16 | 2025-09-12 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-09-15 | 2025-09-11 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-09-12 | 2025-09-10 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-09-11 | 2025-09-09 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-09-10 | 2025-09-08 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-09-09 | 2025-09-05 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-09-08 | 2025-09-04 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-09-05 | 2025-09-03 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-09-04 | 2025-09-02 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-09-03 | 2025-09-01 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-09-02 | 2025-08-29 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-09-01 | 2025-08-28 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-08-29 | 2025-08-27 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-08-28 | 2025-08-26 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-08-27 | 2025-08-25 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-08-26 | 2025-08-22 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-08-25 | 2025-08-21 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-08-22 | 2025-08-20 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-08-21 | 2025-08-19 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-08-20 | 2025-08-18 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-08-19 | 2025-08-15 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-08-18 | 2025-08-14 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-08-15 | 2025-08-13 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-08-14 | 2025-08-12 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-08-13 | 2025-08-11 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-08-12 | 2025-08-08 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-08-11 | 2025-08-07 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-08-08 | 2025-08-06 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-08-07 | 2025-08-05 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-08-06 | 2025-08-04 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-08-05 | 2025-08-01 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-08-04 | 2025-07-31 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-08-01 | 2025-07-30 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-07-31 | 2025-07-29 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-07-30 | 2025-07-28 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-07-29 | 2025-07-25 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-07-28 | 2025-07-24 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-07-25 | 2025-07-23 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-07-24 | 2025-07-22 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-07-23 | 2025-07-21 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-07-22 | 2025-07-18 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-07-21 | 2025-07-17 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-07-18 | 2025-07-16 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-07-17 | 2025-07-15 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-07-16 | 2025-07-14 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-07-15 | 2025-07-11 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-07-14 | 2025-07-10 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-07-11 | 2025-07-09 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-07-10 | 2025-07-08 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-07-09 | 2025-07-07 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-07-08 | 2025-07-04 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-07-07 | 2025-07-03 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-07-04 | 2025-07-02 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-07-03 | 2025-06-30 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2025-07-02 | 2025-06-27 | 0.095 | 42,717 | +0 | 0.00% | 4,058 |
| 2025-06-30 | 2025-06-26 | 0.092 | 42,717 | +0 | 0.00% | 3,930 |
| 2025-06-27 | 2025-06-25 | 0.097 | 42,717 | +0 | 0.00% | 4,144 |
| 2025-06-26 | 2025-06-24 | 0.099 | 42,717 | +0 | 0.00% | 4,229 |
| 2025-06-25 | 2025-06-23 | 0.101 | 42,717 | +0 | 0.00% | 4,314 |
| 2025-06-24 | 2025-06-20 | 0.102 | 42,717 | +0 | 0.00% | 4,357 |
| 2025-06-23 | 2025-06-19 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2025-06-20 | 2025-06-18 | 0.103 | 42,717 | +0 | 0.00% | 4,400 |
| 2025-06-19 | 2025-06-17 | 0.104 | 42,717 | +0 | 0.00% | 4,443 |
| 2025-06-18 | 2025-06-16 | 0.109 | 42,717 | +0 | 0.00% | 4,656 |
| 2025-06-17 | 2025-06-13 | 0.100 | 42,717 | +0 | 0.00% | 4,272 |
| 2025-06-16 | 2025-06-12 | 0.114 | 42,717 | +0 | 0.00% | 4,870 |
| 2025-06-13 | 2025-06-11 | 0.130 | 42,717 | +0 | 0.00% | 5,553 |
| 2025-06-12 | 2025-06-10 | 0.132 | 42,717 | +0 | 0.00% | 5,639 |
| 2025-06-11 | 2025-06-09 | 0.129 | 42,717 | +0 | 0.00% | 5,510 |
| 2025-06-10 | 2025-06-06 | 0.079 | 42,717 | +0 | 0.00% | 3,375 |
| 2025-06-09 | 2025-06-05 | 0.074 | 42,717 | +0 | 0.00% | 3,161 |
| 2025-06-06 | 2025-06-04 | 0.077 | 42,717 | +0 | 0.00% | 3,289 |
| 2025-06-05 | 2025-06-03 | 0.070 | 42,717 | +0 | 0.00% | 2,990 |
| 2025-06-04 | 2025-06-02 | 0.070 | 42,717 | +0 | 0.00% | 2,990 |
| 2025-06-03 | 2025-05-30 | 0.075 | 42,717 | +0 | 0.00% | 3,204 |
| 2025-06-02 | 2025-05-29 | 0.077 | 42,717 | +0 | 0.00% | 3,289 |
| 2025-05-30 | 2025-05-28 | 0.078 | 42,717 | +0 | 0.00% | 3,332 |
| 2025-05-29 | 2025-05-27 | 0.080 | 42,717 | +0 | 0.00% | 3,417 |
| 2025-05-28 | 2025-05-26 | 0.078 | 42,717 | +0 | 0.00% | 3,332 |
| 2025-05-27 | 2025-05-23 | 0.078 | 42,717 | +0 | 0.00% | 3,332 |
| 2025-05-26 | 2025-05-22 | 0.077 | 42,717 | +0 | 0.00% | 3,289 |
| 2025-05-23 | 2025-05-21 | 0.071 | 42,717 | +0 | 0.00% | 3,033 |
| 2025-05-22 | 2025-05-20 | 0.071 | 42,717 | +0 | 0.00% | 3,033 |
| 2025-05-21 | 2025-05-19 | 0.076 | 42,717 | +0 | 0.00% | 3,246 |
| 2025-05-20 | 2025-05-16 | 0.079 | 42,717 | +0 | 0.00% | 3,375 |
| 2025-05-19 | 2025-05-15 | 0.075 | 42,717 | +0 | 0.00% | 3,204 |
| 2025-05-16 | 2025-05-14 | 0.070 | 42,717 | +0 | 0.00% | 2,990 |
| 2025-05-15 | 2025-05-13 | 0.045 | 42,717 | +0 | 0.00% | 1,922 |
| 2025-05-14 | 2025-05-12 | 0.042 | 42,717 | +0 | 0.00% | 1,794 |
| 2025-05-13 | 2025-05-09 | 0.035 | 42,717 | +0 | 0.00% | 1,495 |
| 2025-05-12 | 2025-05-08 | 0.029 | 42,717 | +0 | 0.00% | 1,239 |
| 2025-05-09 | 2025-05-07 | 0.030 | 42,717 | +0 | 0.00% | 1,282 |
| 2025-05-08 | 2025-05-06 | 0.029 | 42,717 | +0 | 0.00% | 1,239 |
| 2025-05-07 | 2025-05-02 | 0.031 | 42,717 | +0 | 0.00% | 1,324 |
| 2025-05-06 | 2025-04-30 | 0.031 | 42,717 | +0 | 0.00% | 1,324 |
| 2025-05-02 | 2025-04-29 | 0.029 | 42,717 | +0 | 0.00% | 1,239 |
| 2025-04-30 | 2025-04-28 | 0.027 | 42,717 | +0 | 0.00% | 1,153 |
| 2025-04-29 | 2025-04-25 | 0.031 | 42,717 | +0 | 0.00% | 1,324 |
| 2025-04-28 | 2025-04-24 | 0.030 | 42,717 | +0 | 0.00% | 1,282 |
| 2025-04-25 | 2025-04-23 | 0.029 | 42,717 | +0 | 0.00% | 1,239 |
| 2025-04-24 | 2025-04-22 | 0.032 | 42,717 | +0 | 0.00% | 1,367 |
| 2025-04-23 | 2025-04-17 | 0.030 | 42,717 | +0 | 0.00% | 1,282 |
| 2025-04-22 | 2025-04-16 | 0.030 | 42,717 | +0 | 0.00% | 1,282 |
| 2025-04-17 | 2025-04-15 | 0.031 | 42,717 | +0 | 0.00% | 1,324 |
| 2025-04-16 | 2025-04-14 | 0.032 | 42,717 | +0 | 0.00% | 1,367 |
| 2025-04-15 | 2025-04-11 | 0.033 | 42,717 | +0 | 0.00% | 1,410 |
| 2025-04-14 | 2025-04-10 | 0.034 | 42,717 | +0 | 0.00% | 1,452 |
| 2025-04-11 | 2025-04-09 | 0.033 | 42,717 | +0 | 0.00% | 1,410 |
| 2025-04-10 | 2025-04-08 | 0.034 | 42,717 | +0 | 0.00% | 1,452 |
| 2025-04-09 | 2025-04-07 | 0.030 | 42,717 | +0 | 0.00% | 1,282 |
| 2025-04-08 | 2025-04-03 | 0.033 | 42,717 | +0 | 0.00% | 1,410 |
| 2025-04-07 | 2025-04-02 | 0.029 | 42,717 | +0 | 0.00% | 1,239 |
| 2025-04-03 | 2025-04-01 | 0.027 | 42,717 | +0 | 0.00% | 1,153 |
| 2025-04-02 | 2025-03-31 | 0.029 | 42,717 | +0 | 0.00% | 1,239 |
| 2025-04-01 | 2025-03-28 | 0.031 | 42,717 | +0 | 0.00% | 1,324 |
| 2025-03-31 | 2025-03-27 | 0.032 | 42,717 | +0 | 0.00% | 1,367 |
| 2025-03-28 | 2025-03-26 | 0.030 | 42,717 | +0 | 0.00% | 1,282 |
| 2025-03-27 | 2025-03-25 | 0.030 | 42,717 | +0 | 0.00% | 1,282 |
| 2025-03-26 | 2025-03-24 | 0.031 | 42,717 | +0 | 0.00% | 1,324 |
| 2025-03-25 | 2025-03-21 | 0.032 | 42,717 | +0 | 0.00% | 1,367 |
| 2025-03-24 | 2025-03-20 | 0.033 | 42,717 | +0 | 0.00% | 1,410 |
| 2025-03-21 | 2025-03-19 | 0.033 | 42,717 | +0 | 0.00% | 1,410 |
| 2025-03-20 | 2025-03-18 | 0.034 | 42,717 | +0 | 0.00% | 1,452 |
| 2025-03-19 | 2025-03-17 | 0.034 | 42,717 | +0 | 0.00% | 1,452 |
| 2025-03-18 | 2025-03-14 | 0.035 | 42,717 | +0 | 0.00% | 1,495 |
| 2025-03-17 | 2025-03-13 | 0.031 | 42,717 | +0 | 0.00% | 1,324 |
| 2025-03-14 | 2025-03-12 | 0.033 | 42,717 | +0 | 0.00% | 1,410 |
| 2025-03-13 | 2025-03-11 | 0.032 | 42,717 | +0 | 0.00% | 1,367 |
| 2025-03-12 | 2025-03-10 | 0.028 | 42,717 | +0 | 0.00% | 1,196 |
| 2025-03-11 | 2025-03-07 | 0.028 | 42,717 | +0 | 0.00% | 1,196 |
| 2025-03-10 | 2025-03-06 | 0.031 | 42,717 | +0 | 0.00% | 1,324 |
| 2025-03-07 | 2025-03-05 | 0.029 | 42,717 | +0 | 0.00% | 1,239 |
| 2025-03-06 | 2025-03-04 | 0.027 | 42,717 | +0 | 0.00% | 1,153 |
| 2025-03-05 | 2025-03-03 | 0.028 | 42,717 | +0 | 0.00% | 1,196 |
| 2025-03-04 | 2025-02-28 | 0.030 | 42,717 | +0 | 0.00% | 1,282 |
| 2025-03-03 | 2025-02-27 | 0.026 | 42,717 | +0 | 0.00% | 1,111 |
| 2025-02-28 | 2025-02-26 | 0.033 | 42,717 | +0 | 0.00% | 1,410 |
| 2025-02-27 | 2025-02-25 | 0.027 | 42,717 | +0 | 0.00% | 1,153 |
| 2025-02-26 | 2025-02-24 | 0.028 | 42,717 | +0 | 0.00% | 1,196 |
| 2025-02-25 | 2025-02-21 | 0.028 | 42,717 | +0 | 0.00% | 1,196 |
| 2025-02-24 | 2025-02-20 | 0.027 | 42,717 | +0 | 0.00% | 1,153 |
| 2025-02-21 | 2025-02-19 | 0.029 | 42,717 | +0 | 0.00% | 1,239 |
| 2025-02-20 | 2025-02-18 | 0.031 | 42,717 | +0 | 0.00% | 1,324 |
| 2025-02-19 | 2025-02-17 | 0.031 | 42,717 | +0 | 0.00% | 1,324 |
| 2025-02-18 | 2025-02-14 | 0.033 | 42,717 | +0 | 0.00% | 1,410 |
| 2025-02-17 | 2025-02-13 | 0.033 | 42,717 | +0 | 0.00% | 1,410 |
| 2025-02-14 | 2025-02-12 | 0.033 | 42,717 | +0 | 0.00% | 1,410 |
| 2025-02-13 | 2025-02-11 | 0.035 | 42,717 | +0 | 0.00% | 1,495 |
| 2025-02-12 | 2025-02-10 | 0.039 | 42,717 | +0 | 0.00% | 1,666 |
| 2025-02-11 | 2025-02-07 | 0.037 | 42,717 | +0 | 0.00% | 1,581 |
| 2025-02-10 | 2025-02-06 | 0.036 | 42,717 | +0 | 0.00% | 1,538 |
| 2025-02-07 | 2025-02-05 | 0.038 | 42,717 | +0 | 0.00% | 1,623 |
| 2025-02-06 | 2025-02-04 | 0.038 | 42,717 | +0 | 0.00% | 1,623 |
| 2025-02-05 | 2025-02-03 | 0.038 | 42,717 | +0 | 0.00% | 1,623 |
| 2025-02-04 | 2025-01-28 | 0.038 | 42,717 | +0 | 0.00% | 1,623 |
| 2025-02-03 | 2025-01-24 | 0.041 | 42,717 | +0 | 0.00% | 1,751 |
| 2025-01-27 | 2025-01-23 | 0.039 | 42,717 | +0 | 0.00% | 1,666 |
| 2025-01-24 | 2025-01-22 | 0.041 | 42,717 | +0 | 0.00% | 1,751 |
| 2025-01-23 | 2025-01-21 | 0.043 | 42,717 | +0 | 0.00% | 1,837 |
| 2025-01-22 | 2025-01-20 | 0.043 | 42,717 | +0 | 0.00% | 1,837 |
| 2025-01-21 | 2025-01-17 | 0.048 | 42,717 | +0 | 0.00% | 2,050 |
| 2025-01-20 | 2025-01-16 | 0.043 | 42,717 | +0 | 0.00% | 1,837 |
| 2025-01-17 | 2025-01-15 | 0.042 | 42,717 | +0 | 0.00% | 1,794 |
| 2025-01-16 | 2025-01-14 | 0.040 | 42,717 | +0 | 0.00% | 1,709 |
| 2025-01-15 | 2025-01-13 | 0.040 | 42,717 | +0 | 0.00% | 1,709 |
| 2025-01-14 | 2025-01-10 | 0.040 | 42,717 | +0 | 0.00% | 1,709 |
| 2025-01-13 | 2025-01-09 | 0.042 | 42,717 | +0 | 0.00% | 1,794 |
| 2025-01-10 | 2025-01-08 | 0.042 | 42,717 | +0 | 0.00% | 1,794 |
| 2025-01-09 | 2025-01-07 | 0.042 | 42,717 | +0 | 0.00% | 1,794 |
| 2025-01-08 | 2025-01-06 | 0.044 | 42,717 | +0 | 0.00% | 1,880 |
| 2025-01-07 | 2025-01-03 | 0.044 | 42,717 | +0 | 0.00% | 1,880 |
| 2025-01-06 | 2025-01-02 | 0.044 | 42,717 | +0 | 0.00% | 1,880 |
| 2025-01-03 | 2024-12-31 | 0.045 | 42,717 | +0 | 0.00% | 1,922 |
| 2025-01-02 | 2024-12-27 | 0.044 | 42,717 | +0 | 0.00% | 1,880 |
| 2024-12-30 | 2024-12-24 | 0.044 | 42,717 | +0 | 0.00% | 1,880 |
| 2024-12-27 | 2024-12-20 | 0.045 | 42,717 | +0 | 0.00% | 1,922 |
| 2024-12-23 | 2024-12-19 | 0.048 | 42,717 | +0 | 0.00% | 2,050 |
| 2024-12-20 | 2024-12-18 | 0.052 | 42,717 | +0 | 0.00% | 2,221 |
| 2024-12-19 | 2024-12-17 | 0.051 | 42,717 | +0 | 0.00% | 2,179 |
| 2024-12-18 | 2024-12-16 | 0.052 | 42,717 | +0 | 0.00% | 2,221 |
| 2024-12-17 | 2024-12-13 | 0.049 | 42,717 | +0 | 0.00% | 2,093 |
| 2024-12-16 | 2024-12-12 | 0.050 | 42,717 | +0 | 0.00% | 2,136 |
| 2024-12-13 | 2024-12-11 | 0.048 | 42,717 | +0 | 0.00% | 2,050 |
| 2024-12-12 | 2024-12-10 | 0.048 | 42,717 | +0 | 0.00% | 2,050 |
| 2024-12-11 | 2024-12-09 | 0.048 | 42,717 | +0 | 0.00% | 2,050 |
| 2024-12-10 | 2024-12-06 | 0.048 | 42,717 | +0 | 0.00% | 2,050 |
| 2024-12-09 | 2024-12-05 | 0.046 | 42,717 | +0 | 0.00% | 1,965 |
| 2024-12-06 | 2024-12-04 | 0.046 | 42,717 | +0 | 0.00% | 1,965 |
| 2024-12-05 | 2024-12-03 | 0.050 | 42,717 | +0 | 0.00% | 2,136 |
| 2024-12-04 | 2024-12-02 | 0.053 | 42,717 | +0 | 0.00% | 2,264 |
| 2024-12-03 | 2024-11-29 | 0.050 | 42,717 | +0 | 0.00% | 2,136 |
| 2024-12-02 | 2024-11-28 | 0.050 | 42,717 | +0 | 0.00% | 2,136 |
| 2024-11-29 | 2024-11-27 | 0.053 | 42,717 | +0 | 0.00% | 2,264 |
| 2024-11-28 | 2024-11-26 | 0.053 | 42,717 | +0 | 0.00% | 2,264 |
| 2024-11-27 | 2024-11-25 | 0.056 | 42,717 | +0 | 0.00% | 2,392 |
| 2024-11-26 | 2024-11-22 | 0.057 | 42,717 | +0 | 0.00% | 2,435 |
| 2024-11-25 | 2024-11-21 | 0.060 | 42,717 | +0 | 0.00% | 2,563 |
| 2024-11-22 | 2024-11-20 | 0.060 | 42,717 | +0 | 0.00% | 2,563 |
| 2024-11-21 | 2024-11-19 | 0.062 | 42,717 | +0 | 0.00% | 2,648 |
| 2024-11-20 | 2024-11-18 | 0.063 | 42,717 | +0 | 0.00% | 2,691 |
| 2024-11-19 | 2024-11-15 | 0.063 | 42,717 | +0 | 0.00% | 2,691 |
| 2024-11-18 | 2024-11-14 | 0.067 | 42,717 | +0 | 0.00% | 2,862 |
| 2024-11-15 | 2024-11-13 | 0.067 | 42,717 | +0 | 0.00% | 2,862 |
| 2024-11-14 | 2024-11-12 | 0.065 | 42,717 | +0 | 0.00% | 2,777 |
| 2024-11-13 | 2024-11-11 | 0.070 | 42,717 | +0 | 0.00% | 2,990 |
| 2024-11-12 | 2024-11-08 | 0.071 | 42,717 | +0 | 0.00% | 3,033 |
| 2024-11-11 | 2024-11-07 | 0.057 | 42,717 | +0 | 0.00% | 2,435 |
| 2024-11-08 | 2024-11-06 | 0.061 | 42,717 | +0 | 0.00% | 2,606 |
| 2024-11-07 | 2024-11-05 | 0.059 | 42,717 | +0 | 0.00% | 2,520 |
| 2024-11-06 | 2024-11-04 | 0.061 | 42,717 | +0 | 0.00% | 2,606 |
| 2024-11-05 | 2024-11-01 | 0.061 | 42,717 | +0 | 0.00% | 2,606 |
| 2024-11-04 | 2024-10-31 | 0.062 | 42,717 | +0 | 0.00% | 2,648 |
| 2024-11-01 | 2024-10-30 | 0.066 | 42,717 | +0 | 0.00% | 2,819 |
| 2024-10-31 | 2024-10-29 | 0.066 | 42,717 | +0 | 0.00% | 2,819 |
| 2024-10-30 | 2024-10-28 | 0.061 | 42,717 | +0 | 0.00% | 2,606 |
| 2024-10-29 | 2024-10-25 | 0.061 | 42,717 | +0 | 0.00% | 2,606 |
| 2024-10-28 | 2024-10-24 | 0.070 | 42,717 | +0 | 0.00% | 2,990 |
| 2024-10-25 | 2024-10-23 | 0.069 | 42,717 | +0 | 0.00% | 2,947 |
| 2024-10-24 | 2024-10-22 | 0.069 | 42,717 | +0 | 0.00% | 2,947 |
| 2024-10-23 | 2024-10-21 | 0.070 | 42,717 | +0 | 0.00% | 2,990 |
| 2024-10-22 | 2024-10-18 | 0.071 | 42,717 | +0 | 0.00% | 3,033 |
| 2024-10-21 | 2024-10-17 | 0.072 | 42,717 | +0 | 0.00% | 3,076 |
| 2024-10-18 | 2024-10-16 | 0.072 | 42,717 | +0 | 0.00% | 3,076 |
| 2024-10-17 | 2024-10-15 | 0.075 | 42,717 | +0 | 0.00% | 3,204 |
| 2024-10-16 | 2024-10-14 | 0.085 | 42,717 | +0 | 0.00% | 3,631 |
| 2024-10-15 | 2024-10-10 | 0.085 | 42,717 | +0 | 0.00% | 3,631 |
| 2024-10-14 | 2024-10-09 | 0.086 | 42,717 | +0 | 0.00% | 3,674 |
| 2024-10-10 | 2024-10-08 | 0.086 | 42,717 | +0 | 0.00% | 3,674 |
| 2024-10-09 | 2024-10-07 | 0.091 | 42,717 | +0 | 0.00% | 3,887 |
| 2024-10-08 | 2024-10-04 | 0.091 | 42,717 | +0 | 0.00% | 3,887 |
| 2024-10-07 | 2024-10-03 | 0.089 | 42,717 | +0 | 0.00% | 3,802 |
| 2024-10-04 | 2024-10-02 | 0.100 | 42,717 | +0 | 0.00% | 4,272 |
| 2024-10-03 | 2024-09-30 | 0.095 | 42,717 | +0 | 0.00% | 4,058 |
| 2024-10-02 | 2024-09-27 | 0.082 | 42,717 | +0 | 0.00% | 3,503 |
| 2024-09-30 | 2024-09-26 | 0.080 | 42,717 | +0 | 0.00% | 3,417 |
| 2024-09-27 | 2024-09-25 | 0.076 | 42,717 | +0 | 0.00% | 3,246 |
| 2024-09-26 | 2024-09-24 | 0.076 | 42,717 | +0 | 0.00% | 3,246 |
| 2024-09-25 | 2024-09-23 | 0.078 | 42,717 | +0 | 0.00% | 3,332 |
| 2024-09-24 | 2024-09-20 | 0.076 | 42,717 | +0 | 0.00% | 3,246 |
| 2024-09-23 | 2024-09-19 | 0.079 | 42,717 | +0 | 0.00% | 3,375 |
| 2024-09-20 | 2024-09-17 | 0.082 | 42,717 | +0 | 0.00% | 3,503 |
| 2024-09-19 | 2024-09-16 | 0.097 | 42,717 | +0 | 0.00% | 4,144 |
| 2024-09-17 | 2024-09-13 | 0.093 | 42,717 | +0 | 0.00% | 3,973 |
| 2024-09-16 | 2024-09-12 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2024-09-13 | 2024-09-11 | 0.089 | 42,717 | +0 | 0.00% | 3,802 |
| 2024-09-12 | 2024-09-10 | 0.098 | 42,717 | +0 | 0.00% | 4,186 |
| 2024-09-11 | 2024-09-09 | 0.099 | 42,717 | +0 | 0.00% | 4,229 |
| 2024-09-10 | 2024-09-05 | 0.108 | 42,717 | +0 | 0.00% | 4,613 |
| 2024-09-09 | 2024-09-04 | 0.108 | 42,717 | +0 | 0.00% | 4,613 |
| 2024-09-05 | 2024-09-03 | 0.103 | 42,717 | +0 | 0.00% | 4,400 |
| 2024-09-04 | 2024-09-02 | 0.108 | 42,717 | +0 | 0.00% | 4,613 |
| 2024-09-03 | 2024-08-30 | 0.107 | 42,717 | +0 | 0.00% | 4,571 |
| 2024-09-02 | 2024-08-29 | 0.102 | 42,717 | +0 | 0.00% | 4,357 |
| 2024-08-30 | 2024-08-28 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2024-08-29 | 2024-08-27 | 0.099 | 42,717 | +0 | 0.00% | 4,229 |
| 2024-08-28 | 2024-08-26 | 0.096 | 42,717 | +0 | 0.00% | 4,101 |
| 2024-08-27 | 2024-08-23 | 0.079 | 42,717 | +0 | 0.00% | 3,375 |
| 2024-08-26 | 2024-08-22 | 0.078 | 42,717 | +0 | 0.00% | 3,332 |
| 2024-08-23 | 2024-08-21 | 0.067 | 42,717 | +0 | 0.00% | 2,862 |
| 2024-08-22 | 2024-08-20 | 0.060 | 42,717 | +0 | 0.00% | 2,563 |
| 2024-08-21 | 2024-08-19 | 0.048 | 42,717 | +0 | 0.00% | 2,050 |
| 2024-08-20 | 2024-08-16 | 0.058 | 42,717 | +0 | 0.00% | 2,478 |
| 2024-08-19 | 2024-08-15 | 0.049 | 42,717 | +0 | 0.00% | 2,093 |
| 2024-08-16 | 2024-08-14 | 0.052 | 42,717 | +0 | 0.00% | 2,221 |
| 2024-08-15 | 2024-08-13 | 0.051 | 42,717 | +0 | 0.00% | 2,179 |
| 2024-08-14 | 2024-08-12 | 0.052 | 42,717 | +0 | 0.00% | 2,221 |
| 2024-08-13 | 2024-08-09 | 0.052 | 42,717 | +0 | 0.00% | 2,221 |
| 2024-08-12 | 2024-08-08 | 0.051 | 42,717 | +0 | 0.00% | 2,179 |
| 2024-08-09 | 2024-08-07 | 0.049 | 42,717 | +0 | 0.00% | 2,093 |
| 2024-08-08 | 2024-08-06 | 0.056 | 42,717 | +0 | 0.00% | 2,392 |
| 2024-08-07 | 2024-08-05 | 0.056 | 42,717 | +0 | 0.00% | 2,392 |
| 2024-08-06 | 2024-08-02 | 0.058 | 42,717 | +0 | 0.00% | 2,478 |
| 2024-08-05 | 2024-08-01 | 0.056 | 42,717 | +0 | 0.00% | 2,392 |
| 2024-08-02 | 2024-07-31 | 0.056 | 42,717 | +0 | 0.00% | 2,392 |
| 2024-08-01 | 2024-07-30 | 0.053 | 42,717 | +0 | 0.00% | 2,264 |
| 2024-07-31 | 2024-07-29 | 0.053 | 42,717 | +0 | 0.00% | 2,264 |
| 2024-07-30 | 2024-07-26 | 0.051 | 42,717 | +0 | 0.00% | 2,179 |
| 2024-07-29 | 2024-07-25 | 0.059 | 42,717 | +0 | 0.00% | 2,520 |
| 2024-07-26 | 2024-07-24 | 0.059 | 42,717 | +0 | 0.00% | 2,520 |
| 2024-07-25 | 2024-07-23 | 0.059 | 42,717 | +0 | 0.00% | 2,520 |
| 2024-07-24 | 2024-07-22 | 0.059 | 42,717 | +0 | 0.00% | 2,520 |
| 2024-07-23 | 2024-07-19 | 0.056 | 42,717 | +0 | 0.00% | 2,392 |
| 2024-07-22 | 2024-07-18 | 0.056 | 42,717 | +0 | 0.00% | 2,392 |
| 2024-07-19 | 2024-07-17 | 0.056 | 42,717 | +0 | 0.00% | 2,392 |
| 2024-07-18 | 2024-07-16 | 0.056 | 42,717 | +0 | 0.00% | 2,392 |
| 2024-07-17 | 2024-07-15 | 0.060 | 42,717 | +0 | 0.00% | 2,563 |
| 2024-07-16 | 2024-07-12 | 0.060 | 42,717 | +0 | 0.00% | 2,563 |
| 2024-07-15 | 2024-07-11 | 0.065 | 42,717 | +0 | 0.00% | 2,777 |
| 2024-07-12 | 2024-07-10 | 0.065 | 42,717 | +0 | 0.00% | 2,777 |
| 2024-07-11 | 2024-07-09 | 0.062 | 42,717 | +0 | 0.00% | 2,648 |
| 2024-07-10 | 2024-07-08 | 0.062 | 42,717 | +0 | 0.00% | 2,648 |
| 2024-07-09 | 2024-07-05 | 0.063 | 42,717 | +0 | 0.00% | 2,691 |
| 2024-07-08 | 2024-07-04 | 0.069 | 42,717 | +0 | 0.00% | 2,947 |
| 2024-07-05 | 2024-07-03 | 0.068 | 42,717 | +0 | 0.00% | 2,905 |
| 2024-07-04 | 2024-07-02 | 0.068 | 42,717 | +0 | 0.00% | 2,905 |
| 2024-07-03 | 2024-06-28 | 0.064 | 42,717 | +0 | 0.00% | 2,734 |
| 2024-07-02 | 2024-06-27 | 0.055 | 42,717 | +0 | 0.00% | 2,349 |
| 2024-06-28 | 2024-06-26 | 0.060 | 42,717 | +0 | 0.00% | 2,563 |
| 2024-06-27 | 2024-06-25 | 0.062 | 42,717 | +0 | 0.00% | 2,648 |
| 2024-06-26 | 2024-06-24 | 0.061 | 42,717 | +0 | 0.00% | 2,606 |
| 2024-06-25 | 2024-06-21 | 0.074 | 42,717 | +0 | 0.00% | 3,161 |
| 2024-06-24 | 2024-06-20 | 0.070 | 42,717 | +0 | 0.00% | 2,990 |
| 2024-06-21 | 2024-06-19 | 0.066 | 42,717 | +0 | 0.00% | 2,819 |
| 2024-06-20 | 2024-06-18 | 0.071 | 42,717 | +0 | 0.00% | 3,033 |
| 2024-06-19 | 2024-06-17 | 0.071 | 42,717 | +0 | 0.00% | 3,033 |
| 2024-06-18 | 2024-06-14 | 0.075 | 42,717 | +0 | 0.00% | 3,204 |
| 2024-06-17 | 2024-06-13 | 0.076 | 42,717 | +0 | 0.00% | 3,246 |
| 2024-06-14 | 2024-06-12 | 0.077 | 42,717 | +0 | 0.00% | 3,289 |
| 2024-06-13 | 2024-06-11 | 0.078 | 42,717 | +0 | 0.00% | 3,332 |
| 2024-06-12 | 2024-06-07 | 0.078 | 42,717 | +0 | 0.00% | 3,332 |
| 2024-06-11 | 2024-06-06 | 0.076 | 42,717 | +0 | 0.00% | 3,246 |
| 2024-06-07 | 2024-06-05 | 0.071 | 42,717 | +0 | 0.00% | 3,033 |
| 2024-06-06 | 2024-06-04 | 0.070 | 42,717 | +0 | 0.00% | 2,990 |
| 2024-06-05 | 2024-06-03 | 0.070 | 42,717 | +0 | 0.00% | 2,990 |
| 2024-06-04 | 2024-05-31 | 0.073 | 42,717 | +0 | 0.00% | 3,118 |
| 2024-06-03 | 2024-05-30 | 0.073 | 42,717 | +0 | 0.00% | 3,118 |
| 2024-05-31 | 2024-05-29 | 0.075 | 42,717 | +0 | 0.00% | 3,204 |
| 2024-05-30 | 2024-05-28 | 0.073 | 42,717 | +0 | 0.00% | 3,118 |
| 2024-05-29 | 2024-05-27 | 0.075 | 42,717 | +0 | 0.00% | 3,204 |
| 2024-05-28 | 2024-05-24 | 0.078 | 42,717 | +0 | 0.00% | 3,332 |
| 2024-05-27 | 2024-05-23 | 0.075 | 42,717 | +0 | 0.00% | 3,204 |
| 2024-05-24 | 2024-05-22 | 0.075 | 42,717 | +0 | 0.00% | 3,204 |
| 2024-05-23 | 2024-05-21 | 0.078 | 42,717 | +0 | 0.00% | 3,332 |
| 2024-05-22 | 2024-05-20 | 0.078 | 42,717 | +0 | 0.00% | 3,332 |
| 2024-05-21 | 2024-05-17 | 0.078 | 42,717 | +0 | 0.00% | 3,332 |
| 2024-05-20 | 2024-05-16 | 0.077 | 42,717 | +0 | 0.00% | 3,289 |
| 2024-05-17 | 2024-05-14 | 0.076 | 42,717 | +0 | 0.00% | 3,246 |
| 2024-05-16 | 2024-05-13 | 0.076 | 42,717 | +0 | 0.00% | 3,246 |
| 2024-05-14 | 2024-05-10 | 0.078 | 42,717 | +0 | 0.00% | 3,332 |
| 2024-05-13 | 2024-05-09 | 0.080 | 42,717 | +0 | 0.00% | 3,417 |
| 2024-05-10 | 2024-05-08 | 0.080 | 42,717 | +0 | 0.00% | 3,417 |
| 2024-05-09 | 2024-05-07 | 0.080 | 42,717 | +0 | 0.00% | 3,417 |
| 2024-05-08 | 2024-05-06 | 0.079 | 42,717 | +0 | 0.00% | 3,375 |
| 2024-05-07 | 2024-05-03 | 0.077 | 42,717 | +0 | 0.00% | 3,289 |
| 2024-05-06 | 2024-05-02 | 0.077 | 42,717 | +0 | 0.00% | 3,289 |
| 2024-05-03 | 2024-04-30 | 0.078 | 42,717 | +0 | 0.00% | 3,332 |
| 2024-05-02 | 2024-04-29 | 0.078 | 42,717 | +0 | 0.00% | 3,332 |
| 2024-04-30 | 2024-04-26 | 0.076 | 42,717 | +0 | 0.00% | 3,246 |
| 2024-04-29 | 2024-04-25 | 0.070 | 42,717 | +0 | 0.00% | 2,990 |
| 2024-04-26 | 2024-04-24 | 0.070 | 42,717 | +0 | 0.00% | 2,990 |
| 2024-04-25 | 2024-04-23 | 0.071 | 42,717 | +0 | 0.00% | 3,033 |
| 2024-04-24 | 2024-04-22 | 0.071 | 42,717 | +0 | 0.00% | 3,033 |
| 2024-04-23 | 2024-04-19 | 0.074 | 42,717 | +0 | 0.00% | 3,161 |
| 2024-04-22 | 2024-04-18 | 0.072 | 42,717 | +0 | 0.00% | 3,076 |
| 2024-04-19 | 2024-04-17 | 0.072 | 42,717 | +0 | 0.00% | 3,076 |
| 2024-04-18 | 2024-04-16 | 0.077 | 42,717 | +0 | 0.00% | 3,289 |
| 2024-04-17 | 2024-04-15 | 0.077 | 42,717 | +0 | 0.00% | 3,289 |
| 2024-04-16 | 2024-04-12 | 0.076 | 42,717 | +0 | 0.00% | 3,246 |
| 2024-04-15 | 2024-04-11 | 0.080 | 42,717 | +0 | 0.00% | 3,417 |
| 2024-04-12 | 2024-04-10 | 0.078 | 42,717 | +0 | 0.00% | 3,332 |
| 2024-04-11 | 2024-04-09 | 0.077 | 42,717 | +0 | 0.00% | 3,289 |
| 2024-04-10 | 2024-04-08 | 0.082 | 42,717 | +0 | 0.00% | 3,503 |
| 2024-04-09 | 2024-04-05 | 0.079 | 42,717 | +0 | 0.00% | 3,375 |
| 2024-04-08 | 2024-04-03 | 0.080 | 42,717 | +0 | 0.00% | 3,417 |
| 2024-04-05 | 2024-04-02 | 0.080 | 42,717 | +0 | 0.00% | 3,417 |
| 2024-04-03 | 2024-03-28 | 0.077 | 42,717 | +0 | 0.00% | 3,289 |
| 2024-04-02 | 2024-03-27 | 0.077 | 42,717 | +0 | 0.00% | 3,289 |
| 2024-03-28 | 2024-03-26 | 0.078 | 42,717 | +0 | 0.00% | 3,332 |
| 2024-03-27 | 2024-03-25 | 0.079 | 42,717 | +0 | 0.00% | 3,375 |
| 2024-03-26 | 2024-03-22 | 0.076 | 42,717 | +0 | 0.00% | 3,246 |
| 2024-03-25 | 2024-03-21 | 0.080 | 42,717 | +0 | 0.00% | 3,417 |
| 2024-03-22 | 2024-03-20 | 0.082 | 42,717 | +0 | 0.00% | 3,503 |
| 2024-03-21 | 2024-03-19 | 0.082 | 42,717 | +0 | 0.00% | 3,503 |
| 2024-03-20 | 2024-03-18 | 0.082 | 42,717 | +0 | 0.00% | 3,503 |
| 2024-03-19 | 2024-03-15 | 0.082 | 42,717 | +0 | 0.00% | 3,503 |
| 2024-03-18 | 2024-03-14 | 0.082 | 42,717 | +0 | 0.00% | 3,503 |
| 2024-03-15 | 2024-03-13 | 0.085 | 42,717 | +0 | 0.00% | 3,631 |
| 2024-03-14 | 2024-03-12 | 0.088 | 42,717 | +0 | 0.00% | 3,759 |
| 2024-03-13 | 2024-03-11 | 0.086 | 42,717 | +0 | 0.00% | 3,674 |
| 2024-03-12 | 2024-03-08 | 0.079 | 42,717 | +0 | 0.00% | 3,375 |
| 2024-03-11 | 2024-03-07 | 0.073 | 42,717 | +0 | 0.00% | 3,118 |
| 2024-03-08 | 2024-03-06 | 0.078 | 42,717 | +0 | 0.00% | 3,332 |
| 2024-03-07 | 2024-03-05 | 0.078 | 42,717 | +0 | 0.00% | 3,332 |
| 2024-03-06 | 2024-03-04 | 0.081 | 42,717 | +0 | 0.00% | 3,460 |
| 2024-03-05 | 2024-03-01 | 0.083 | 42,717 | +0 | 0.00% | 3,546 |
| 2024-03-04 | 2024-02-29 | 0.088 | 42,717 | +0 | 0.00% | 3,759 |
| 2024-03-01 | 2024-02-28 | 0.083 | 42,717 | +0 | 0.00% | 3,546 |
| 2024-02-29 | 2024-02-27 | 0.085 | 42,717 | +0 | 0.00% | 3,631 |
| 2024-02-28 | 2024-02-26 | 0.080 | 42,717 | +0 | 0.00% | 3,417 |
| 2024-02-27 | 2024-02-23 | 0.084 | 42,717 | +0 | 0.00% | 3,588 |
| 2024-02-26 | 2024-02-22 | 0.086 | 42,717 | +0 | 0.00% | 3,674 |
| 2024-02-23 | 2024-02-21 | 0.084 | 42,717 | +0 | 0.00% | 3,588 |
| 2024-02-22 | 2024-02-20 | 0.083 | 42,717 | +0 | 0.00% | 3,546 |
| 2024-02-21 | 2024-02-19 | 0.093 | 42,717 | +0 | 0.00% | 3,973 |
| 2024-02-20 | 2024-02-16 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2024-02-19 | 2024-02-15 | 0.095 | 42,717 | +0 | 0.00% | 4,058 |
| 2024-02-16 | 2024-02-14 | 0.096 | 42,717 | +0 | 0.00% | 4,101 |
| 2024-02-15 | 2024-02-09 | 0.100 | 42,717 | +0 | 0.00% | 4,272 |
| 2024-02-14 | 2024-02-07 | 0.081 | 42,717 | +0 | 0.00% | 3,460 |
| 2024-02-08 | 2024-02-06 | 0.088 | 42,717 | +0 | 0.00% | 3,759 |
| 2024-02-07 | 2024-02-05 | 0.092 | 42,717 | +0 | 0.00% | 3,930 |
| 2024-02-06 | 2024-02-02 | 0.079 | 42,717 | +0 | 0.00% | 3,375 |
| 2024-02-05 | 2024-02-01 | 0.087 | 42,717 | +0 | 0.00% | 3,716 |
| 2024-02-02 | 2024-01-31 | 0.083 | 42,717 | +0 | 0.00% | 3,546 |
| 2024-02-01 | 2024-01-30 | 0.089 | 42,717 | +0 | 0.00% | 3,802 |
| 2024-01-31 | 2024-01-29 | 0.092 | 42,717 | +0 | 0.00% | 3,930 |
| 2024-01-30 | 2024-01-26 | 0.100 | 42,717 | +0 | 0.00% | 4,272 |
| 2024-01-29 | 2024-01-25 | 0.100 | 42,717 | +0 | 0.00% | 4,272 |
| 2024-01-26 | 2024-01-24 | 0.093 | 42,717 | +0 | 0.00% | 3,973 |
| 2024-01-25 | 2024-01-23 | 0.090 | 42,717 | +0 | 0.00% | 3,845 |
| 2024-01-24 | 2024-01-22 | 0.090 | 42,717 | +0 | 0.00% | 3,845 |
| 2024-01-23 | 2024-01-19 | 0.091 | 42,717 | +0 | 0.00% | 3,887 |
| 2024-01-22 | 2024-01-18 | 0.089 | 42,717 | +0 | 0.00% | 3,802 |
| 2024-01-19 | 2024-01-17 | 0.088 | 42,717 | +0 | 0.00% | 3,759 |
| 2024-01-18 | 2024-01-16 | 0.086 | 42,717 | +0 | 0.00% | 3,674 |
| 2024-01-17 | 2024-01-15 | 0.089 | 42,717 | +0 | 0.00% | 3,802 |
| 2024-01-16 | 2024-01-12 | 0.086 | 42,717 | +0 | 0.00% | 3,674 |
| 2024-01-15 | 2024-01-11 | 0.084 | 42,717 | +0 | 0.00% | 3,588 |
| 2024-01-12 | 2024-01-10 | 0.083 | 42,717 | +0 | 0.00% | 3,546 |
| 2024-01-11 | 2024-01-09 | 0.079 | 42,717 | +0 | 0.00% | 3,375 |
| 2024-01-10 | 2024-01-08 | 0.084 | 42,717 | +0 | 0.00% | 3,588 |
| 2024-01-09 | 2024-01-05 | 0.086 | 42,717 | +0 | 0.00% | 3,674 |
| 2024-01-08 | 2024-01-04 | 0.085 | 42,717 | +0 | 0.00% | 3,631 |
| 2024-01-05 | 2024-01-03 | 0.082 | 42,717 | +0 | 0.00% | 3,503 |
| 2024-01-04 | 2024-01-02 | 0.083 | 42,717 | +0 | 0.00% | 3,546 |
| 2024-01-03 | 2023-12-29 | 0.082 | 42,717 | +0 | 0.00% | 3,503 |
| 2024-01-02 | 2023-12-28 | 0.079 | 42,717 | +0 | 0.00% | 3,375 |
| 2023-12-29 | 2023-12-27 | 0.071 | 42,717 | +0 | 0.00% | 3,033 |
| 2023-12-28 | 2023-12-22 | 0.070 | 42,717 | +0 | 0.00% | 2,990 |
| 2023-12-27 | 2023-12-21 | 0.068 | 42,717 | +0 | 0.00% | 2,905 |
| 2023-12-22 | 2023-12-20 | 0.067 | 42,717 | +0 | 0.00% | 2,862 |
| 2023-12-21 | 2023-12-19 | 0.068 | 42,717 | +0 | 0.00% | 2,905 |
| 2023-12-20 | 2023-12-18 | 0.068 | 42,717 | +0 | 0.00% | 2,905 |
| 2023-12-19 | 2023-12-15 | 0.064 | 42,717 | +0 | 0.00% | 2,734 |
| 2023-12-18 | 2023-12-14 | 0.068 | 42,717 | +0 | 0.00% | 2,905 |
| 2023-12-15 | 2023-12-13 | 0.068 | 42,717 | +0 | 0.00% | 2,905 |
| 2023-12-14 | 2023-12-12 | 0.065 | 42,717 | +0 | 0.00% | 2,777 |
| 2023-12-13 | 2023-12-11 | 0.066 | 42,717 | +0 | 0.00% | 2,819 |
| 2023-12-12 | 2023-12-08 | 0.066 | 42,717 | +0 | 0.00% | 2,819 |
| 2023-12-11 | 2023-12-07 | 0.069 | 42,717 | +0 | 0.00% | 2,947 |
| 2023-12-08 | 2023-12-06 | 0.073 | 42,717 | +0 | 0.00% | 3,118 |
| 2023-12-07 | 2023-12-05 | 0.076 | 42,717 | +0 | 0.00% | 3,246 |
| 2023-12-06 | 2023-12-04 | 0.080 | 42,717 | +0 | 0.00% | 3,417 |
| 2023-12-05 | 2023-12-01 | 0.077 | 42,717 | +0 | 0.00% | 3,289 |
| 2023-12-04 | 2023-11-30 | 0.080 | 42,717 | +0 | 0.00% | 3,417 |
| 2023-12-01 | 2023-11-29 | 0.070 | 42,717 | +0 | 0.00% | 2,990 |
| 2023-11-30 | 2023-11-28 | 0.070 | 42,717 | +0 | 0.00% | 2,990 |
| 2023-11-29 | 2023-11-27 | 0.075 | 42,717 | +0 | 0.00% | 3,204 |
| 2023-11-28 | 2023-11-24 | 0.074 | 42,717 | +0 | 0.00% | 3,161 |
| 2023-11-27 | 2023-11-23 | 0.082 | 42,717 | +0 | 0.00% | 3,503 |
| 2023-11-24 | 2023-11-22 | 0.087 | 42,717 | +0 | 0.00% | 3,716 |
| 2023-11-23 | 2023-11-21 | 0.089 | 42,717 | +0 | 0.00% | 3,802 |
| 2023-11-22 | 2023-11-20 | 0.090 | 42,717 | +0 | 0.00% | 3,845 |
| 2023-11-21 | 2023-11-17 | 0.090 | 42,717 | +0 | 0.00% | 3,845 |
| 2023-11-20 | 2023-11-16 | 0.091 | 42,717 | +0 | 0.00% | 3,887 |
| 2023-11-17 | 2023-11-15 | 0.092 | 42,717 | +0 | 0.00% | 3,930 |
| 2023-11-16 | 2023-11-14 | 0.093 | 42,717 | +0 | 0.00% | 3,973 |
| 2023-11-15 | 2023-11-13 | 0.095 | 42,717 | +0 | 0.00% | 4,058 |
| 2023-11-14 | 2023-11-10 | 0.087 | 42,717 | +0 | 0.00% | 3,716 |
| 2023-11-13 | 2023-11-09 | 0.082 | 42,717 | +0 | 0.00% | 3,503 |
| 2023-11-10 | 2023-11-08 | 0.088 | 42,717 | +0 | 0.00% | 3,759 |
| 2023-11-09 | 2023-11-07 | 0.084 | 42,717 | +0 | 0.00% | 3,588 |
| 2023-11-08 | 2023-11-06 | 0.083 | 42,717 | +0 | 0.00% | 3,546 |
| 2023-11-07 | 2023-11-03 | 0.069 | 42,717 | +0 | 0.00% | 2,947 |
| 2023-11-06 | 2023-11-02 | 0.068 | 42,717 | +0 | 0.00% | 2,905 |
| 2023-11-03 | 2023-11-01 | 0.067 | 42,717 | +0 | 0.00% | 2,862 |
| 2023-11-02 | 2023-10-31 | 0.073 | 42,717 | +0 | 0.00% | 3,118 |
| 2023-11-01 | 2023-10-30 | 0.075 | 42,717 | +0 | 0.00% | 3,204 |
| 2023-10-31 | 2023-10-27 | 0.067 | 42,717 | +0 | 0.00% | 2,862 |
| 2023-10-30 | 2023-10-26 | 0.071 | 42,717 | +0 | 0.00% | 3,033 |
| 2023-10-27 | 2023-10-25 | 0.071 | 42,717 | +0 | 0.00% | 3,033 |
| 2023-10-26 | 2023-10-24 | 0.075 | 42,717 | +0 | 0.00% | 3,204 |
| 2023-10-25 | 2023-10-20 | 0.070 | 42,717 | +0 | 0.00% | 2,990 |
| 2023-10-24 | 2023-10-19 | 0.075 | 42,717 | +0 | 0.00% | 3,204 |
| 2023-10-20 | 2023-10-18 | 0.072 | 42,717 | +0 | 0.00% | 3,076 |
| 2023-10-19 | 2023-10-17 | 0.068 | 42,717 | +0 | 0.00% | 2,905 |
| 2023-10-18 | 2023-10-16 | 0.068 | 42,717 | +0 | 0.00% | 2,905 |
| 2023-10-17 | 2023-10-13 | 0.073 | 42,717 | +0 | 0.00% | 3,118 |
| 2023-10-16 | 2023-10-12 | 0.073 | 42,717 | +0 | 0.00% | 3,118 |
| 2023-10-13 | 2023-10-11 | 0.073 | 42,717 | +0 | 0.00% | 3,118 |
| 2023-10-12 | 2023-10-10 | 0.073 | 42,717 | +0 | 0.00% | 3,118 |
| 2023-10-11 | 2023-10-09 | 0.079 | 42,717 | +0 | 0.00% | 3,375 |
| 2023-10-10 | 2023-10-06 | 0.070 | 42,717 | +0 | 0.00% | 2,990 |
| 2023-10-09 | 2023-10-05 | 0.071 | 42,717 | +0 | 0.00% | 3,033 |
| 2023-10-06 | 2023-10-04 | 0.073 | 42,717 | +0 | 0.00% | 3,118 |
| 2023-10-05 | 2023-10-03 | 0.075 | 42,717 | +0 | 0.00% | 3,204 |
| 2023-10-04 | 2023-09-29 | 0.074 | 42,717 | +0 | 0.00% | 3,161 |
| 2023-10-03 | 2023-09-28 | 0.070 | 42,717 | +0 | 0.00% | 2,990 |
| 2023-09-29 | 2023-09-27 | 0.074 | 42,717 | +0 | 0.00% | 3,161 |
| 2023-09-28 | 2023-09-26 | 0.075 | 42,717 | +0 | 0.00% | 3,204 |
| 2023-09-27 | 2023-09-25 | 0.076 | 42,717 | +0 | 0.00% | 3,246 |
| 2023-09-26 | 2023-09-22 | 0.075 | 42,717 | +0 | 0.00% | 3,204 |
| 2023-09-25 | 2023-09-21 | 0.069 | 42,717 | +0 | 0.00% | 2,947 |
| 2023-09-22 | 2023-09-20 | 0.070 | 42,717 | +0 | 0.00% | 2,990 |
| 2023-09-21 | 2023-09-19 | 0.058 | 42,717 | +0 | 0.00% | 2,478 |
| 2023-09-20 | 2023-09-18 | 0.072 | 42,717 | +0 | 0.00% | 3,076 |
| 2023-09-19 | 2023-09-15 | 0.074 | 42,717 | +0 | 0.00% | 3,161 |
| 2023-09-18 | 2023-09-14 | 0.079 | 42,717 | +0 | 0.00% | 3,375 |
| 2023-09-15 | 2023-09-13 | 0.070 | 42,717 | +0 | 0.00% | 2,990 |
| 2023-09-14 | 2023-09-12 | 0.071 | 42,717 | +0 | 0.00% | 3,033 |
| 2023-09-13 | 2023-09-11 | 0.072 | 42,717 | +0 | 0.00% | 3,076 |
| 2023-09-12 | 2023-09-07 | 0.073 | 42,717 | +0 | 0.00% | 3,118 |
| 2023-09-11 | 2023-09-06 | 0.074 | 42,717 | +0 | 0.00% | 3,161 |
| 2023-09-07 | 2023-09-05 | 0.075 | 42,717 | +0 | 0.00% | 3,204 |
| 2023-09-06 | 2023-09-04 | 0.080 | 42,717 | +0 | 0.00% | 3,417 |
| 2023-09-05 | 2023-08-31 | 0.080 | 42,717 | +0 | 0.00% | 3,417 |
| 2023-09-04 | 2023-08-30 | 0.076 | 42,717 | +0 | 0.00% | 3,246 |
| 2023-08-31 | 2023-08-29 | 0.085 | 42,717 | +0 | 0.00% | 3,631 |
| 2023-08-30 | 2023-08-28 | 0.085 | 42,717 | +0 | 0.00% | 3,631 |
| 2023-08-29 | 2023-08-25 | 0.082 | 42,717 | +0 | 0.00% | 3,503 |
| 2023-08-28 | 2023-08-24 | 0.081 | 42,717 | +0 | 0.00% | 3,460 |
| 2023-08-25 | 2023-08-23 | 0.079 | 42,717 | +0 | 0.00% | 3,375 |
| 2023-08-24 | 2023-08-22 | 0.078 | 42,717 | +0 | 0.00% | 3,332 |
| 2023-08-23 | 2023-08-21 | 0.073 | 42,717 | +0 | 0.00% | 3,118 |
| 2023-08-22 | 2023-08-18 | 0.073 | 42,717 | +0 | 0.00% | 3,118 |
| 2023-08-21 | 2023-08-17 | 0.075 | 42,717 | +0 | 0.00% | 3,204 |
| 2023-08-18 | 2023-08-16 | 0.076 | 42,717 | +0 | 0.00% | 3,246 |
| 2023-08-17 | 2023-08-15 | 0.089 | 42,717 | +0 | 0.00% | 3,802 |
| 2023-08-16 | 2023-08-14 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2023-08-15 | 2023-08-11 | 0.100 | 42,717 | +0 | 0.00% | 4,272 |
| 2023-08-14 | 2023-08-10 | 0.080 | 42,717 | +0 | 0.00% | 3,417 |
| 2023-08-11 | 2023-08-09 | 0.073 | 42,717 | +0 | 0.00% | 3,118 |
| 2023-08-10 | 2023-08-08 | 0.056 | 42,717 | +0 | 0.00% | 2,392 |
| 2023-08-09 | 2023-08-07 | 0.044 | 42,717 | +0 | 0.00% | 1,880 |
| 2023-08-08 | 2023-08-04 | 0.042 | 42,717 | +0 | 0.00% | 1,794 |
| 2023-08-07 | 2023-08-03 | 0.042 | 42,717 | +0 | 0.00% | 1,794 |
| 2023-08-04 | 2023-08-02 | 0.042 | 42,717 | +0 | 0.00% | 1,794 |
| 2023-08-03 | 2023-08-01 | 0.043 | 42,717 | +0 | 0.00% | 1,837 |
| 2023-08-02 | 2023-07-31 | 0.046 | 42,717 | +0 | 0.00% | 1,965 |
| 2023-08-01 | 2023-07-28 | 0.043 | 42,717 | +0 | 0.00% | 1,837 |
| 2023-07-31 | 2023-07-27 | 0.043 | 42,717 | +0 | 0.00% | 1,837 |
| 2023-07-28 | 2023-07-26 | 0.045 | 42,717 | +0 | 0.00% | 1,922 |
| 2023-07-27 | 2023-07-25 | 0.046 | 42,717 | +0 | 0.00% | 1,965 |
| 2023-07-26 | 2023-07-24 | 0.044 | 42,717 | +0 | 0.00% | 1,880 |
| 2023-07-25 | 2023-07-21 | 0.048 | 42,717 | +0 | 0.00% | 2,050 |
| 2023-07-24 | 2023-07-20 | 0.048 | 42,717 | +0 | 0.00% | 2,050 |
| 2023-07-21 | 2023-07-19 | 0.048 | 42,717 | +0 | 0.00% | 2,050 |
| 2023-07-20 | 2023-07-18 | 0.048 | 42,717 | +0 | 0.00% | 2,050 |
| 2023-07-19 | 2023-07-14 | 0.048 | 42,717 | +0 | 0.00% | 2,050 |
| 2023-07-18 | 2023-07-13 | 0.049 | 42,717 | +0 | 0.00% | 2,093 |
| 2023-07-14 | 2023-07-12 | 0.049 | 42,717 | +0 | 0.00% | 2,093 |
| 2023-07-13 | 2023-07-11 | 0.048 | 42,717 | +0 | 0.00% | 2,050 |
| 2023-07-12 | 2023-07-10 | 0.049 | 42,717 | +0 | 0.00% | 2,093 |
| 2023-07-11 | 2023-07-07 | 0.049 | 42,717 | +0 | 0.00% | 2,093 |
| 2023-07-10 | 2023-07-06 | 0.050 | 42,717 | +0 | 0.00% | 2,136 |
| 2023-07-07 | 2023-07-05 | 0.049 | 42,717 | +0 | 0.00% | 2,093 |
| 2023-07-06 | 2023-07-04 | 0.059 | 42,717 | +0 | 0.00% | 2,520 |
| 2023-07-05 | 2023-07-03 | 0.062 | 42,717 | +0 | 0.00% | 2,648 |
| 2023-07-04 | 2023-06-30 | 0.080 | 42,717 | +0 | 0.00% | 3,417 |
| 2023-07-03 | 2023-06-29 | 0.079 | 42,717 | +0 | 0.00% | 3,375 |
| 2023-06-30 | 2023-06-28 | 0.083 | 42,717 | +0 | 0.00% | 3,546 |
| 2023-06-29 | 2023-06-27 | 0.081 | 42,717 | +0 | 0.00% | 3,460 |
| 2023-06-28 | 2023-06-26 | 0.082 | 42,717 | +0 | 0.00% | 3,503 |
| 2023-06-27 | 2023-06-23 | 0.083 | 42,717 | +0 | 0.00% | 3,546 |
| 2023-06-26 | 2023-06-21 | 0.084 | 42,717 | +0 | 0.00% | 3,588 |
| 2023-06-23 | 2023-06-20 | 0.085 | 42,717 | +0 | 0.00% | 3,631 |
| 2023-06-21 | 2023-06-19 | 0.087 | 42,717 | +0 | 0.00% | 3,716 |
| 2023-06-20 | 2023-06-16 | 0.081 | 42,717 | +0 | 0.00% | 3,460 |
| 2023-06-19 | 2023-06-15 | 0.081 | 42,717 | +0 | 0.00% | 3,460 |
| 2023-06-16 | 2023-06-14 | 0.082 | 42,717 | +0 | 0.00% | 3,503 |
| 2023-06-15 | 2023-06-13 | 0.086 | 42,717 | +0 | 0.00% | 3,674 |
| 2023-06-14 | 2023-06-12 | 0.088 | 42,717 | +0 | 0.00% | 3,759 |
| 2023-06-13 | 2023-06-09 | 0.083 | 42,717 | +0 | 0.00% | 3,546 |
| 2023-06-12 | 2023-06-08 | 0.084 | 42,717 | +0 | 0.00% | 3,588 |
| 2023-06-09 | 2023-06-07 | 0.084 | 42,717 | +0 | 0.00% | 3,588 |
| 2023-06-08 | 2023-06-06 | 0.081 | 42,717 | +0 | 0.00% | 3,460 |
| 2023-06-07 | 2023-06-05 | 0.081 | 42,717 | +0 | 0.00% | 3,460 |
| 2023-06-06 | 2023-06-02 | 0.081 | 42,717 | +0 | 0.00% | 3,460 |
| 2023-06-05 | 2023-06-01 | 0.081 | 42,717 | +0 | 0.00% | 3,460 |
| 2023-06-02 | 2023-05-31 | 0.081 | 42,717 | +0 | 0.00% | 3,460 |
| 2023-06-01 | 2023-05-30 | 0.081 | 42,717 | +0 | 0.00% | 3,460 |
| 2023-05-31 | 2023-05-29 | 0.084 | 42,717 | +0 | 0.00% | 3,588 |
| 2023-05-30 | 2023-05-25 | 0.082 | 42,717 | +0 | 0.00% | 3,503 |
| 2023-05-29 | 2023-05-24 | 0.081 | 42,717 | +0 | 0.00% | 3,460 |
| 2023-05-25 | 2023-05-23 | 0.085 | 42,717 | +0 | 0.00% | 3,631 |
| 2023-05-24 | 2023-05-22 | 0.085 | 42,717 | +0 | 0.00% | 3,631 |
| 2023-05-23 | 2023-05-19 | 0.081 | 42,717 | +0 | 0.00% | 3,460 |
| 2023-05-22 | 2023-05-18 | 0.081 | 42,717 | +0 | 0.00% | 3,460 |
| 2023-05-19 | 2023-05-17 | 0.083 | 42,717 | +0 | 0.00% | 3,546 |
| 2023-05-18 | 2023-05-16 | 0.084 | 42,717 | +0 | 0.00% | 3,588 |
| 2023-05-17 | 2023-05-15 | 0.084 | 42,717 | +0 | 0.00% | 3,588 |
| 2023-05-16 | 2023-05-12 | 0.082 | 42,717 | +0 | 0.00% | 3,503 |
| 2023-05-15 | 2023-05-11 | 0.082 | 42,717 | +0 | 0.00% | 3,503 |
| 2023-05-12 | 2023-05-10 | 0.087 | 42,717 | +0 | 0.00% | 3,716 |
| 2023-05-11 | 2023-05-09 | 0.088 | 42,717 | +0 | 0.00% | 3,759 |
| 2023-05-10 | 2023-05-08 | 0.089 | 42,717 | +0 | 0.00% | 3,802 |
| 2023-05-09 | 2023-05-05 | 0.092 | 42,717 | +0 | 0.00% | 3,930 |
| 2023-05-08 | 2023-05-04 | 0.089 | 42,717 | +0 | 0.00% | 3,802 |
| 2023-05-05 | 2023-05-03 | 0.089 | 42,717 | +0 | 0.00% | 3,802 |
| 2023-05-04 | 2023-05-02 | 0.090 | 42,717 | +0 | 0.00% | 3,845 |
| 2023-05-03 | 2023-04-28 | 0.090 | 42,717 | +0 | 0.00% | 3,845 |
| 2023-05-02 | 2023-04-27 | 0.086 | 42,717 | +0 | 0.00% | 3,674 |
| 2023-04-28 | 2023-04-26 | 0.090 | 42,717 | +0 | 0.00% | 3,845 |
| 2023-04-27 | 2023-04-25 | 0.091 | 42,717 | +0 | 0.00% | 3,887 |
| 2023-04-26 | 2023-04-24 | 0.084 | 42,717 | +0 | 0.00% | 3,588 |
| 2023-04-25 | 2023-04-21 | 0.089 | 42,717 | +0 | 0.00% | 3,802 |
| 2023-04-24 | 2023-04-20 | 0.089 | 42,717 | +0 | 0.00% | 3,802 |
| 2023-04-21 | 2023-04-19 | 0.090 | 42,717 | +0 | 0.00% | 3,845 |
| 2023-04-20 | 2023-04-18 | 0.090 | 42,717 | +0 | 0.00% | 3,845 |
| 2023-04-19 | 2023-04-17 | 0.092 | 42,717 | +0 | 0.00% | 3,930 |
| 2023-04-18 | 2023-04-14 | 0.092 | 42,717 | +0 | 0.00% | 3,930 |
| 2023-04-17 | 2023-04-13 | 0.095 | 42,717 | +0 | 0.00% | 4,058 |
| 2023-04-14 | 2023-04-12 | 0.090 | 42,717 | +0 | 0.00% | 3,845 |
| 2023-04-13 | 2023-04-11 | 0.085 | 42,717 | +0 | 0.00% | 3,631 |
| 2023-04-12 | 2023-04-06 | 0.090 | 42,717 | +0 | 0.00% | 3,845 |
| 2023-04-11 | 2023-04-04 | 0.090 | 42,717 | +0 | 0.00% | 3,845 |
| 2023-04-06 | 2023-04-03 | 0.091 | 42,717 | +0 | 0.00% | 3,887 |
| 2023-04-04 | 2023-03-31 | 0.095 | 42,717 | +0 | 0.00% | 4,058 |
| 2023-04-03 | 2023-03-30 | 0.095 | 42,717 | +0 | 0.00% | 4,058 |
| 2023-03-31 | 2023-03-29 | 0.097 | 42,717 | +0 | 0.00% | 4,144 |
| 2023-03-30 | 2023-03-28 | 0.092 | 42,717 | +0 | 0.00% | 3,930 |
| 2023-03-29 | 2023-03-27 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2023-03-28 | 2023-03-24 | 0.102 | 42,717 | +0 | 0.00% | 4,357 |
| 2023-03-27 | 2023-03-23 | 0.089 | 42,717 | +0 | 0.00% | 3,802 |
| 2023-03-24 | 2023-03-22 | 0.087 | 42,717 | +0 | 0.00% | 3,716 |
| 2023-03-23 | 2023-03-21 | 0.089 | 42,717 | +0 | 0.00% | 3,802 |
| 2023-03-22 | 2023-03-20 | 0.081 | 42,717 | +0 | 0.00% | 3,460 |
| 2023-03-21 | 2023-03-17 | 0.081 | 42,717 | +0 | 0.00% | 3,460 |
| 2023-03-20 | 2023-03-16 | 0.081 | 42,717 | +0 | 0.00% | 3,460 |
| 2023-03-17 | 2023-03-15 | 0.082 | 42,717 | +0 | 0.00% | 3,503 |
| 2023-03-16 | 2023-03-14 | 0.082 | 42,717 | +0 | 0.00% | 3,503 |
| 2023-03-15 | 2023-03-13 | 0.085 | 42,717 | +0 | 0.00% | 3,631 |
| 2023-03-14 | 2023-03-10 | 0.085 | 42,717 | +0 | 0.00% | 3,631 |
| 2023-03-13 | 2023-03-09 | 0.084 | 42,717 | +0 | 0.00% | 3,588 |
| 2023-03-10 | 2023-03-08 | 0.085 | 42,717 | +0 | 0.00% | 3,631 |
| 2023-03-09 | 2023-03-07 | 0.087 | 42,717 | +0 | 0.00% | 3,716 |
| 2023-03-08 | 2023-03-06 | 0.083 | 42,717 | +0 | 0.00% | 3,546 |
| 2023-03-07 | 2023-03-03 | 0.088 | 42,717 | +0 | 0.00% | 3,759 |
| 2023-03-06 | 2023-03-02 | 0.089 | 42,717 | +0 | 0.00% | 3,802 |
| 2023-03-03 | 2023-03-01 | 0.089 | 42,717 | +0 | 0.00% | 3,802 |
| 2023-03-02 | 2023-02-28 | 0.088 | 42,717 | +0 | 0.00% | 3,759 |
| 2023-03-01 | 2023-02-27 | 0.089 | 42,717 | +0 | 0.00% | 3,802 |
| 2023-02-28 | 2023-02-24 | 0.089 | 42,717 | +0 | 0.00% | 3,802 |
| 2023-02-27 | 2023-02-23 | 0.089 | 42,717 | +0 | 0.00% | 3,802 |
| 2023-02-24 | 2023-02-22 | 0.089 | 42,717 | +0 | 0.00% | 3,802 |
| 2023-02-23 | 2023-02-21 | 0.086 | 42,717 | +0 | 0.00% | 3,674 |
| 2023-02-22 | 2023-02-20 | 0.086 | 42,717 | +0 | 0.00% | 3,674 |
| 2023-02-21 | 2023-02-17 | 0.090 | 42,717 | +0 | 0.00% | 3,845 |
| 2023-02-20 | 2023-02-16 | 0.090 | 42,717 | +0 | 0.00% | 3,845 |
| 2023-02-17 | 2023-02-15 | 0.090 | 42,717 | +0 | 0.00% | 3,845 |
| 2023-02-16 | 2023-02-14 | 0.091 | 42,717 | +0 | 0.00% | 3,887 |
| 2023-02-15 | 2023-02-13 | 0.091 | 42,717 | +0 | 0.00% | 3,887 |
| 2023-02-14 | 2023-02-10 | 0.091 | 42,717 | +0 | 0.00% | 3,887 |
| 2023-02-13 | 2023-02-09 | 0.088 | 42,717 | +0 | 0.00% | 3,759 |
| 2023-02-10 | 2023-02-08 | 0.088 | 42,717 | +0 | 0.00% | 3,759 |
| 2023-02-09 | 2023-02-07 | 0.108 | 42,717 | +0 | 0.00% | 4,613 |
| 2023-02-08 | 2023-02-06 | 0.096 | 42,717 | +0 | 0.00% | 4,101 |
| 2023-02-07 | 2023-02-03 | 0.105 | 42,717 | +0 | 0.00% | 4,485 |
| 2023-02-06 | 2023-02-02 | 0.108 | 42,717 | +0 | 0.00% | 4,613 |
| 2023-02-03 | 2023-02-01 | 0.108 | 42,717 | +0 | 0.00% | 4,613 |
| 2023-02-02 | 2023-01-31 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2023-02-01 | 2023-01-30 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2023-01-31 | 2023-01-27 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2023-01-30 | 2023-01-26 | 0.106 | 42,717 | +0 | 0.00% | 4,528 |
| 2023-01-27 | 2023-01-20 | 0.106 | 42,717 | +0 | 0.00% | 4,528 |
| 2023-01-26 | 2023-01-19 | 0.096 | 42,717 | +0 | 0.00% | 4,101 |
| 2023-01-20 | 2023-01-18 | 0.091 | 42,717 | +0 | 0.00% | 3,887 |
| 2023-01-19 | 2023-01-17 | 0.101 | 42,717 | +0 | 0.00% | 4,314 |
| 2023-01-18 | 2023-01-16 | 0.104 | 42,717 | +0 | 0.00% | 4,443 |
| 2023-01-17 | 2023-01-13 | 0.108 | 42,717 | +0 | 0.00% | 4,613 |
| 2023-01-16 | 2023-01-12 | 0.109 | 42,717 | +0 | 0.00% | 4,656 |
| 2023-01-13 | 2023-01-11 | 0.109 | 42,717 | +0 | 0.00% | 4,656 |
| 2023-01-12 | 2023-01-10 | 0.112 | 42,717 | +0 | 0.00% | 4,784 |
| 2023-01-11 | 2023-01-09 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2023-01-10 | 2023-01-06 | 0.126 | 42,717 | +0 | 0.00% | 5,382 |
| 2023-01-09 | 2023-01-05 | 0.118 | 42,717 | +0 | 0.00% | 5,041 |
| 2023-01-06 | 2023-01-04 | 0.125 | 42,717 | +0 | 0.00% | 5,340 |
| 2023-01-05 | 2023-01-03 | 0.123 | 42,717 | +0 | 0.00% | 5,254 |
| 2023-01-04 | 2022-12-30 | 0.129 | 42,717 | +0 | 0.00% | 5,510 |
| 2023-01-03 | 2022-12-29 | 0.120 | 42,717 | +0 | 0.00% | 5,126 |
| 2022-12-30 | 2022-12-28 | 0.114 | 42,717 | +0 | 0.00% | 4,870 |
| 2022-12-29 | 2022-12-23 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2022-12-28 | 2022-12-22 | 0.120 | 42,717 | +0 | 0.00% | 5,126 |
| 2022-12-23 | 2022-12-21 | 0.120 | 42,717 | +0 | 0.00% | 5,126 |
| 2022-12-22 | 2022-12-20 | 0.120 | 42,717 | +0 | 0.00% | 5,126 |
| 2022-12-21 | 2022-12-19 | 0.120 | 42,717 | +0 | 0.00% | 5,126 |
| 2022-12-20 | 2022-12-16 | 0.128 | 42,717 | +0 | 0.00% | 5,468 |
| 2022-12-19 | 2022-12-15 | 0.128 | 42,717 | +0 | 0.00% | 5,468 |
| 2022-12-16 | 2022-12-14 | 0.127 | 42,717 | +0 | 0.00% | 5,425 |
| 2022-12-15 | 2022-12-13 | 0.127 | 42,717 | +0 | 0.00% | 5,425 |
| 2022-12-14 | 2022-12-12 | 0.127 | 42,717 | +0 | 0.00% | 5,425 |
| 2022-12-13 | 2022-12-09 | 0.130 | 42,717 | +0 | 0.00% | 5,553 |
| 2022-12-12 | 2022-12-08 | 0.131 | 42,717 | +0 | 0.00% | 5,596 |
| 2022-12-09 | 2022-12-07 | 0.130 | 42,717 | +0 | 0.00% | 5,553 |
| 2022-12-08 | 2022-12-06 | 0.133 | 42,717 | +0 | 0.00% | 5,681 |
| 2022-12-07 | 2022-12-05 | 0.131 | 42,717 | +0 | 0.00% | 5,596 |
| 2022-12-06 | 2022-12-02 | 0.131 | 42,717 | +0 | 0.00% | 5,596 |
| 2022-12-05 | 2022-12-01 | 0.128 | 42,717 | +0 | 0.00% | 5,468 |
| 2022-12-02 | 2022-11-30 | 0.125 | 42,717 | +0 | 0.00% | 5,340 |
| 2022-12-01 | 2022-11-29 | 0.116 | 42,717 | +0 | 0.00% | 4,955 |
| 2022-11-30 | 2022-11-28 | 0.113 | 42,717 | +0 | 0.00% | 4,827 |
| 2022-11-29 | 2022-11-25 | 0.119 | 42,717 | +0 | 0.00% | 5,083 |
| 2022-11-28 | 2022-11-24 | 0.123 | 42,717 | +0 | 0.00% | 5,254 |
| 2022-11-25 | 2022-11-23 | 0.120 | 42,717 | +0 | 0.00% | 5,126 |
| 2022-11-24 | 2022-11-22 | 0.119 | 42,717 | +0 | 0.00% | 5,083 |
| 2022-11-23 | 2022-11-21 | 0.117 | 42,717 | +0 | 0.00% | 4,998 |
| 2022-11-22 | 2022-11-18 | 0.123 | 42,717 | +0 | 0.00% | 5,254 |
| 2022-11-21 | 2022-11-17 | 0.128 | 42,717 | +0 | 0.00% | 5,468 |
| 2022-11-18 | 2022-11-16 | 0.128 | 42,717 | +0 | 0.00% | 5,468 |
| 2022-11-17 | 2022-11-15 | 0.130 | 42,717 | +0 | 0.00% | 5,553 |
| 2022-11-16 | 2022-11-14 | 0.123 | 42,717 | +0 | 0.00% | 5,254 |
| 2022-11-15 | 2022-11-11 | 0.123 | 42,717 | +0 | 0.00% | 5,254 |
| 2022-11-14 | 2022-11-10 | 0.120 | 42,717 | +0 | 0.00% | 5,126 |
| 2022-11-11 | 2022-11-09 | 0.128 | 42,717 | +0 | 0.00% | 5,468 |
| 2022-11-10 | 2022-11-08 | 0.133 | 42,717 | +0 | 0.00% | 5,681 |
| 2022-11-09 | 2022-11-07 | 0.131 | 42,717 | +0 | 0.00% | 5,596 |
| 2022-11-08 | 2022-11-04 | 0.123 | 42,717 | +0 | 0.00% | 5,254 |
| 2022-11-07 | 2022-11-03 | 0.125 | 42,717 | +0 | 0.00% | 5,340 |
| 2022-11-04 | 2022-11-02 | 0.123 | 42,717 | +0 | 0.00% | 5,254 |
| 2022-11-03 | 2022-11-01 | 0.123 | 42,717 | +0 | 0.00% | 5,254 |
| 2022-11-02 | 2022-10-31 | 0.135 | 42,717 | +0 | 0.00% | 5,767 |
| 2022-11-01 | 2022-10-28 | 0.125 | 42,717 | +0 | 0.00% | 5,340 |
| 2022-10-31 | 2022-10-27 | 0.130 | 42,717 | +0 | 0.00% | 5,553 |
| 2022-10-28 | 2022-10-26 | 0.130 | 42,717 | +0 | 0.00% | 5,553 |
| 2022-10-27 | 2022-10-25 | 0.129 | 42,717 | +0 | 0.00% | 5,510 |
| 2022-10-26 | 2022-10-24 | 0.140 | 42,717 | +0 | 0.00% | 5,980 |
| 2022-10-25 | 2022-10-21 | 0.142 | 42,717 | +0 | 0.00% | 6,066 |
| 2022-10-24 | 2022-10-20 | 0.137 | 42,717 | +0 | 0.00% | 5,852 |
| 2022-10-21 | 2022-10-19 | 0.128 | 42,717 | +0 | 0.00% | 5,468 |
| 2022-10-20 | 2022-10-18 | 0.124 | 42,717 | +0 | 0.00% | 5,297 |
| 2022-10-19 | 2022-10-17 | 0.124 | 42,717 | +0 | 0.00% | 5,297 |
| 2022-10-18 | 2022-10-14 | 0.118 | 42,717 | +0 | 0.00% | 5,041 |
| 2022-10-17 | 2022-10-13 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2022-10-14 | 2022-10-12 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2022-10-13 | 2022-10-11 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2022-10-12 | 2022-10-10 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2022-10-11 | 2022-10-07 | 0.111 | 42,717 | +0 | 0.00% | 4,742 |
| 2022-10-10 | 2022-10-06 | 0.111 | 42,717 | +0 | 0.00% | 4,742 |
| 2022-10-07 | 2022-10-05 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2022-10-06 | 2022-10-03 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2022-10-05 | 2022-09-30 | 0.112 | 42,717 | +0 | 0.00% | 4,784 |
| 2022-10-03 | 2022-09-29 | 0.116 | 42,717 | +0 | 0.00% | 4,955 |
| 2022-09-30 | 2022-09-28 | 0.123 | 42,717 | +0 | 0.00% | 5,254 |
| 2022-09-29 | 2022-09-27 | 0.127 | 42,717 | +0 | 0.00% | 5,425 |
| 2022-09-28 | 2022-09-26 | 0.128 | 42,717 | +0 | 0.00% | 5,468 |
| 2022-09-27 | 2022-09-23 | 0.128 | 42,717 | +0 | 0.00% | 5,468 |
| 2022-09-26 | 2022-09-22 | 0.121 | 42,717 | +0 | 0.00% | 5,169 |
| 2022-09-23 | 2022-09-21 | 0.121 | 42,717 | +0 | 0.00% | 5,169 |
| 2022-09-22 | 2022-09-20 | 0.121 | 42,717 | +0 | 0.00% | 5,169 |
| 2022-09-21 | 2022-09-19 | 0.119 | 42,717 | +0 | 0.00% | 5,083 |
| 2022-09-20 | 2022-09-16 | 0.119 | 42,717 | +0 | 0.00% | 5,083 |
| 2022-09-19 | 2022-09-15 | 0.119 | 42,717 | +0 | 0.00% | 5,083 |
| 2022-09-16 | 2022-09-14 | 0.119 | 42,717 | +0 | 0.00% | 5,083 |
| 2022-09-15 | 2022-09-13 | 0.118 | 42,717 | +0 | 0.00% | 5,041 |
| 2022-09-14 | 2022-09-09 | 0.112 | 42,717 | +0 | 0.00% | 4,784 |
| 2022-09-13 | 2022-09-08 | 0.111 | 42,717 | +0 | 0.00% | 4,742 |
| 2022-09-09 | 2022-09-07 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2022-09-08 | 2022-09-06 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2022-09-07 | 2022-09-05 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2022-09-06 | 2022-09-02 | 0.112 | 42,717 | +0 | 0.00% | 4,784 |
| 2022-09-05 | 2022-09-01 | 0.114 | 42,717 | +0 | 0.00% | 4,870 |
| 2022-09-02 | 2022-08-31 | 0.117 | 42,717 | +0 | 0.00% | 4,998 |
| 2022-09-01 | 2022-08-30 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2022-08-31 | 2022-08-29 | 0.118 | 42,717 | +0 | 0.00% | 5,041 |
| 2022-08-30 | 2022-08-26 | 0.119 | 42,717 | +0 | 0.00% | 5,083 |
| 2022-08-29 | 2022-08-25 | 0.119 | 42,717 | +0 | 0.00% | 5,083 |
| 2022-08-26 | 2022-08-24 | 0.119 | 42,717 | +0 | 0.00% | 5,083 |
| 2022-08-25 | 2022-08-23 | 0.119 | 42,717 | +0 | 0.00% | 5,083 |
| 2022-08-24 | 2022-08-22 | 0.123 | 42,717 | +0 | 0.00% | 5,254 |
| 2022-08-23 | 2022-08-19 | 0.122 | 42,717 | +0 | 0.00% | 5,211 |
| 2022-08-22 | 2022-08-18 | 0.124 | 42,717 | +0 | 0.00% | 5,297 |
| 2022-08-19 | 2022-08-17 | 0.120 | 42,717 | +0 | 0.00% | 5,126 |
| 2022-08-18 | 2022-08-16 | 0.120 | 42,717 | +0 | 0.00% | 5,126 |
| 2022-08-17 | 2022-08-15 | 0.113 | 42,717 | +0 | 0.00% | 4,827 |
| 2022-08-16 | 2022-08-12 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2022-08-15 | 2022-08-11 | 0.111 | 42,717 | +0 | 0.00% | 4,742 |
| 2022-08-12 | 2022-08-10 | 0.111 | 42,717 | +0 | 0.00% | 4,742 |
| 2022-08-11 | 2022-08-09 | 0.114 | 42,717 | +0 | 0.00% | 4,870 |
| 2022-08-10 | 2022-08-08 | 0.114 | 42,717 | +0 | 0.00% | 4,870 |
| 2022-08-09 | 2022-08-05 | 0.114 | 42,717 | +0 | 0.00% | 4,870 |
| 2022-08-08 | 2022-08-04 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2022-08-05 | 2022-08-03 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2022-08-04 | 2022-08-02 | 0.120 | 42,717 | +0 | 0.00% | 5,126 |
| 2022-08-03 | 2022-08-01 | 0.118 | 42,717 | +0 | 0.00% | 5,041 |
| 2022-08-02 | 2022-07-29 | 0.118 | 42,717 | +0 | 0.00% | 5,041 |
| 2022-08-01 | 2022-07-28 | 0.117 | 42,717 | +0 | 0.00% | 4,998 |
| 2022-07-29 | 2022-07-27 | 0.120 | 42,717 | +0 | 0.00% | 5,126 |
| 2022-07-28 | 2022-07-26 | 0.122 | 42,717 | +0 | 0.00% | 5,211 |
| 2022-07-27 | 2022-07-25 | 0.123 | 42,717 | +0 | 0.00% | 5,254 |
| 2022-07-26 | 2022-07-22 | 0.127 | 42,717 | +0 | 0.00% | 5,425 |
| 2022-07-25 | 2022-07-21 | 0.127 | 42,717 | +0 | 0.00% | 5,425 |
| 2022-07-22 | 2022-07-20 | 0.128 | 42,717 | +0 | 0.00% | 5,468 |
| 2022-07-21 | 2022-07-19 | 0.127 | 42,717 | +0 | 0.00% | 5,425 |
| 2022-07-20 | 2022-07-18 | 0.128 | 42,717 | +0 | 0.00% | 5,468 |
| 2022-07-19 | 2022-07-15 | 0.128 | 42,717 | +0 | 0.00% | 5,468 |
| 2022-07-18 | 2022-07-14 | 0.126 | 42,717 | +0 | 0.00% | 5,382 |
| 2022-07-15 | 2022-07-13 | 0.137 | 42,717 | +0 | 0.00% | 5,852 |
| 2022-07-14 | 2022-07-12 | 0.133 | 42,717 | +0 | 0.00% | 5,681 |
| 2022-07-13 | 2022-07-11 | 0.133 | 42,717 | +0 | 0.00% | 5,681 |
| 2022-07-12 | 2022-07-08 | 0.136 | 42,717 | +0 | 0.00% | 5,810 |
| 2022-07-11 | 2022-07-07 | 0.137 | 42,717 | +0 | 0.00% | 5,852 |
| 2022-07-08 | 2022-07-06 | 0.127 | 42,717 | +0 | 0.00% | 5,425 |
| 2022-07-07 | 2022-07-05 | 0.122 | 42,717 | +0 | 0.00% | 5,211 |
| 2022-07-06 | 2022-07-04 | 0.119 | 42,717 | +0 | 0.00% | 5,083 |
| 2022-07-05 | 2022-06-30 | 0.123 | 42,717 | +0 | 0.00% | 5,254 |
| 2022-07-04 | 2022-06-29 | 0.130 | 42,717 | +0 | 0.00% | 5,553 |
| 2022-06-30 | 2022-06-28 | 0.130 | 42,717 | +0 | 0.00% | 5,553 |
| 2022-06-29 | 2022-06-27 | 0.127 | 42,717 | +0 | 0.00% | 5,425 |
| 2022-06-28 | 2022-06-24 | 0.121 | 42,717 | +0 | 0.00% | 5,169 |
| 2022-06-27 | 2022-06-23 | 0.122 | 42,717 | +0 | 0.00% | 5,211 |
| 2022-06-24 | 2022-06-22 | 0.127 | 42,717 | +0 | 0.00% | 5,425 |
| 2022-06-23 | 2022-06-21 | 0.130 | 42,717 | +0 | 0.00% | 5,553 |
| 2022-06-22 | 2022-06-20 | 0.124 | 42,717 | +0 | 0.00% | 5,297 |
| 2022-06-21 | 2022-06-17 | 0.127 | 42,717 | +0 | 0.00% | 5,425 |
| 2022-06-20 | 2022-06-16 | 0.128 | 42,717 | +0 | 0.00% | 5,468 |
| 2022-06-17 | 2022-06-15 | 0.127 | 42,717 | +0 | 0.00% | 5,425 |
| 2022-06-16 | 2022-06-14 | 0.121 | 42,717 | +0 | 0.00% | 5,169 |
| 2022-06-15 | 2022-06-13 | 0.120 | 42,717 | +0 | 0.00% | 5,126 |
| 2022-06-14 | 2022-06-10 | 0.134 | 42,717 | +0 | 0.00% | 5,724 |
| 2022-06-13 | 2022-06-09 | 0.135 | 42,717 | +0 | 0.00% | 5,767 |
| 2022-06-10 | 2022-06-08 | 0.135 | 42,717 | +0 | 0.00% | 5,767 |
| 2022-06-09 | 2022-06-07 | 0.132 | 42,717 | +0 | 0.00% | 5,639 |
| 2022-06-08 | 2022-06-06 | 0.126 | 42,717 | +0 | 0.00% | 5,382 |
| 2022-06-07 | 2022-06-02 | 0.125 | 42,717 | +0 | 0.00% | 5,340 |
| 2022-06-06 | 2022-06-01 | 0.124 | 42,717 | +0 | 0.00% | 5,297 |
| 2022-06-02 | 2022-05-31 | 0.116 | 42,717 | +0 | 0.00% | 4,955 |
| 2022-06-01 | 2022-05-30 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2022-05-31 | 2022-05-27 | 0.124 | 42,717 | +0 | 0.00% | 5,297 |
| 2022-05-30 | 2022-05-26 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2022-05-27 | 2022-05-25 | 0.114 | 42,717 | +0 | 0.00% | 4,870 |
| 2022-05-26 | 2022-05-24 | 0.114 | 42,717 | +0 | 0.00% | 4,870 |
| 2022-05-25 | 2022-05-23 | 0.118 | 42,717 | +0 | 0.00% | 5,041 |
| 2022-05-24 | 2022-05-20 | 0.118 | 42,717 | +0 | 0.00% | 5,041 |
| 2022-05-23 | 2022-05-19 | 0.116 | 42,717 | +0 | 0.00% | 4,955 |
| 2022-05-20 | 2022-05-18 | 0.118 | 42,717 | +0 | 0.00% | 5,041 |
| 2022-05-19 | 2022-05-17 | 0.116 | 42,717 | +0 | 0.00% | 4,955 |
| 2022-05-18 | 2022-05-16 | 0.116 | 42,717 | +0 | 0.00% | 4,955 |
| 2022-05-17 | 2022-05-13 | 0.112 | 42,717 | +0 | 0.00% | 4,784 |
| 2022-05-16 | 2022-05-12 | 0.118 | 42,717 | +0 | 0.00% | 5,041 |
| 2022-05-13 | 2022-05-11 | 0.120 | 42,717 | +0 | 0.00% | 5,126 |
| 2022-05-12 | 2022-05-10 | 0.121 | 42,717 | +0 | 0.00% | 5,169 |
| 2022-05-11 | 2022-05-06 | 0.135 | 42,717 | +0 | 0.00% | 5,767 |
| 2022-05-10 | 2022-05-05 | 0.135 | 42,717 | +0 | 0.00% | 5,767 |
| 2022-05-06 | 2022-05-04 | 0.129 | 42,717 | +0 | 0.00% | 5,510 |
| 2022-05-05 | 2022-05-03 | 0.125 | 42,717 | +0 | 0.00% | 5,340 |
| 2022-05-04 | 2022-04-29 | 0.129 | 42,717 | +0 | 0.00% | 5,510 |
| 2022-05-03 | 2022-04-28 | 0.123 | 42,717 | +0 | 0.00% | 5,254 |
| 2022-04-29 | 2022-04-27 | 0.127 | 42,717 | +0 | 0.00% | 5,425 |
| 2022-04-28 | 2022-04-26 | 0.130 | 42,717 | +0 | 0.00% | 5,553 |
| 2022-04-27 | 2022-04-25 | 0.139 | 42,717 | +0 | 0.00% | 5,938 |
| 2022-04-26 | 2022-04-22 | 0.135 | 42,717 | +0 | 0.00% | 5,767 |
| 2022-04-25 | 2022-04-21 | 0.127 | 42,717 | +0 | 0.00% | 5,425 |
| 2022-04-22 | 2022-04-20 | 0.112 | 42,717 | +0 | 0.00% | 4,784 |
| 2022-04-21 | 2022-04-19 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2022-04-20 | 2022-04-14 | 0.123 | 42,717 | +0 | 0.00% | 5,254 |
| 2022-04-19 | 2022-04-13 | 0.126 | 42,717 | +0 | 0.00% | 5,382 |
| 2022-04-14 | 2022-04-12 | 0.130 | 42,717 | +0 | 0.00% | 5,553 |
| 2022-04-13 | 2022-04-11 | 0.124 | 42,717 | +0 | 0.00% | 5,297 |
| 2022-04-12 | 2022-04-08 | 0.146 | 42,717 | +0 | 0.00% | 6,237 |
| 2022-04-11 | 2022-04-07 | 0.161 | 42,717 | +0 | 0.00% | 6,877 |
| 2022-04-08 | 2022-04-06 | 0.123 | 42,717 | +0 | 0.00% | 5,254 |
| 2022-04-07 | 2022-04-04 | 0.123 | 42,717 | +0 | 0.00% | 5,254 |
| 2022-04-06 | 2022-04-01 | 0.128 | 42,717 | +0 | 0.00% | 5,468 |
| 2022-04-04 | 2022-03-31 | 0.121 | 42,717 | +0 | 0.00% | 5,169 |
| 2022-04-01 | 2022-03-30 | 0.124 | 42,717 | +0 | 0.00% | 5,297 |
| 2022-03-31 | 2022-03-29 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2022-03-30 | 2022-03-28 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2022-03-29 | 2022-03-25 | 0.086 | 42,717 | +0 | 0.00% | 3,674 |
| 2022-03-28 | 2022-03-24 | 0.093 | 42,717 | +0 | 0.00% | 3,973 |
| 2022-03-25 | 2022-03-23 | 0.096 | 42,717 | +0 | 0.00% | 4,101 |
| 2022-03-24 | 2022-03-22 | 0.082 | 42,717 | +0 | 0.00% | 3,503 |
| 2022-03-23 | 2022-03-21 | 0.080 | 42,717 | +0 | 0.00% | 3,417 |
| 2022-03-22 | 2022-03-18 | 0.078 | 42,717 | +0 | 0.00% | 3,332 |
| 2022-03-21 | 2022-03-17 | 0.076 | 42,717 | +0 | 0.00% | 3,246 |
| 2022-03-18 | 2022-03-16 | 0.073 | 42,717 | +0 | 0.00% | 3,118 |
| 2022-03-17 | 2022-03-15 | 0.055 | 42,717 | +0 | 0.00% | 2,349 |
| 2022-03-16 | 2022-03-14 | 0.085 | 42,717 | +0 | 0.00% | 3,631 |
| 2022-03-15 | 2022-03-11 | 0.093 | 42,717 | +0 | 0.00% | 3,973 |
| 2022-03-14 | 2022-03-10 | 0.093 | 42,717 | +0 | 0.00% | 3,973 |
| 2022-03-11 | 2022-03-09 | 0.092 | 42,717 | +0 | 0.00% | 3,930 |
| 2022-03-10 | 2022-03-08 | 0.093 | 42,717 | +0 | 0.00% | 3,973 |
| 2022-03-09 | 2022-03-07 | 0.096 | 42,717 | +0 | 0.00% | 4,101 |
| 2022-03-08 | 2022-03-04 | 0.096 | 42,717 | +0 | 0.00% | 4,101 |
| 2022-03-07 | 2022-03-03 | 0.103 | 42,717 | +0 | 0.00% | 4,400 |
| 2022-03-04 | 2022-03-02 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2022-03-03 | 2022-03-01 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2022-03-02 | 2022-02-28 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2022-03-01 | 2022-02-25 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2022-02-28 | 2022-02-24 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2022-02-25 | 2022-02-23 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2022-02-24 | 2022-02-22 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2022-02-23 | 2022-02-21 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2022-02-22 | 2022-02-18 | 0.105 | 42,717 | +0 | 0.00% | 4,485 |
| 2022-02-21 | 2022-02-17 | 0.106 | 42,717 | +0 | 0.00% | 4,528 |
| 2022-02-18 | 2022-02-16 | 0.107 | 42,717 | +0 | 0.00% | 4,571 |
| 2022-02-17 | 2022-02-15 | 0.104 | 42,717 | +0 | 0.00% | 4,443 |
| 2022-02-16 | 2022-02-14 | 0.104 | 42,717 | +0 | 0.00% | 4,443 |
| 2022-02-15 | 2022-02-11 | 0.104 | 42,717 | +0 | 0.00% | 4,443 |
| 2022-02-14 | 2022-02-10 | 0.106 | 42,717 | +0 | 0.00% | 4,528 |
| 2022-02-11 | 2022-02-09 | 0.105 | 42,717 | +0 | 0.00% | 4,485 |
| 2022-02-10 | 2022-02-08 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2022-02-09 | 2022-02-07 | 0.120 | 42,717 | +0 | 0.00% | 5,126 |
| 2022-02-08 | 2022-02-04 | 0.120 | 42,717 | +0 | 0.00% | 5,126 |
| 2022-02-07 | 2022-01-31 | 0.120 | 42,717 | +0 | 0.00% | 5,126 |
| 2022-02-04 | 2022-01-27 | 0.120 | 42,717 | +0 | 0.00% | 5,126 |
| 2022-01-28 | 2022-01-26 | 0.121 | 42,717 | +0 | 0.00% | 5,169 |
| 2022-01-27 | 2022-01-25 | 0.121 | 42,717 | +0 | 0.00% | 5,169 |
| 2022-01-26 | 2022-01-24 | 0.112 | 42,717 | +0 | 0.00% | 4,784 |
| 2022-01-25 | 2022-01-21 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2022-01-24 | 2022-01-20 | 0.120 | 42,717 | +0 | 0.00% | 5,126 |
| 2022-01-21 | 2022-01-19 | 0.118 | 42,717 | +0 | 0.00% | 5,041 |
| 2022-01-20 | 2022-01-18 | 0.100 | 42,717 | +0 | 0.00% | 4,272 |
| 2022-01-19 | 2022-01-17 | 0.095 | 42,717 | +0 | 0.00% | 4,058 |
| 2022-01-18 | 2022-01-14 | 0.093 | 42,717 | +0 | 0.00% | 3,973 |
| 2022-01-17 | 2022-01-13 | 0.091 | 42,717 | +0 | 0.00% | 3,887 |
| 2022-01-14 | 2022-01-12 | 0.100 | 42,717 | +0 | 0.00% | 4,272 |
| 2022-01-13 | 2022-01-11 | 0.100 | 42,717 | +0 | 0.00% | 4,272 |
| 2022-01-12 | 2022-01-10 | 0.094 | 42,717 | +0 | 0.00% | 4,015 |
| 2022-01-11 | 2022-01-07 | 0.096 | 42,717 | +0 | 0.00% | 4,101 |
| 2022-01-10 | 2022-01-06 | 0.096 | 42,717 | +0 | 0.00% | 4,101 |
| 2022-01-07 | 2022-01-05 | 0.096 | 42,717 | +0 | 0.00% | 4,101 |
| 2022-01-06 | 2022-01-04 | 0.100 | 42,717 | +0 | 0.00% | 4,272 |
| 2022-01-05 | 2022-01-03 | 0.100 | 42,717 | +0 | 0.00% | 4,272 |
| 2022-01-04 | 2021-12-31 | 0.097 | 42,717 | +0 | 0.00% | 4,144 |
| 2022-01-03 | 2021-12-29 | 0.090 | 42,717 | +0 | 0.00% | 3,845 |
| 2021-12-30 | 2021-12-28 | 0.093 | 42,717 | +0 | 0.00% | 3,973 |
| 2021-12-29 | 2021-12-24 | 0.119 | 42,717 | +0 | 0.00% | 5,083 |
| 2021-12-28 | 2021-12-22 | 0.119 | 42,717 | +0 | 0.00% | 5,083 |
| 2021-12-23 | 2021-12-21 | 0.119 | 42,717 | +0 | 0.00% | 5,083 |
| 2021-12-22 | 2021-12-20 | 0.119 | 42,717 | +0 | 0.00% | 5,083 |
| 2021-12-21 | 2021-12-17 | 0.119 | 42,717 | +0 | 0.00% | 5,083 |
| 2021-12-20 | 2021-12-16 | 0.119 | 42,717 | +0 | 0.00% | 5,083 |
| 2021-12-17 | 2021-12-15 | 0.119 | 42,717 | +0 | 0.00% | 5,083 |
| 2021-12-16 | 2021-12-14 | 0.121 | 42,717 | +0 | 0.00% | 5,169 |
| 2021-12-15 | 2021-12-13 | 0.121 | 42,717 | +0 | 0.00% | 5,169 |
| 2021-12-14 | 2021-12-10 | 0.121 | 42,717 | +0 | 0.00% | 5,169 |
| 2021-12-13 | 2021-12-09 | 0.121 | 42,717 | +0 | 0.00% | 5,169 |
| 2021-12-10 | 2021-12-08 | 0.122 | 42,717 | +0 | 0.00% | 5,211 |
| 2021-12-09 | 2021-12-07 | 0.134 | 42,717 | +0 | 0.00% | 5,724 |
| 2021-12-08 | 2021-12-06 | 0.125 | 42,717 | +0 | 0.00% | 5,340 |
| 2021-12-07 | 2021-12-03 | 0.140 | 42,717 | +0 | 0.00% | 5,980 |
| 2021-12-06 | 2021-12-02 | 0.135 | 42,717 | +0 | 0.00% | 5,767 |
| 2021-12-03 | 2021-12-01 | 0.139 | 42,717 | +0 | 0.00% | 5,938 |
| 2021-12-02 | 2021-11-30 | 0.139 | 42,717 | +0 | 0.00% | 5,938 |
| 2021-12-01 | 2021-11-29 | 0.137 | 42,717 | +0 | 0.00% | 5,852 |
| 2021-11-30 | 2021-11-26 | 0.141 | 42,717 | +0 | 0.00% | 6,023 |
| 2021-11-29 | 2021-11-25 | 0.134 | 42,717 | +0 | 0.00% | 5,724 |
| 2021-11-26 | 2021-11-24 | 0.136 | 42,717 | +0 | 0.00% | 5,810 |
| 2021-11-25 | 2021-11-23 | 0.135 | 42,717 | +0 | 0.00% | 5,767 |
| 2021-11-24 | 2021-11-22 | 0.139 | 42,717 | +0 | 0.00% | 5,938 |
| 2021-11-23 | 2021-11-19 | 0.145 | 42,717 | +0 | 0.00% | 6,194 |
| 2021-11-22 | 2021-11-18 | 0.148 | 42,717 | +0 | 0.00% | 6,322 |
| 2021-11-19 | 2021-11-17 | 0.144 | 42,717 | +0 | 0.00% | 6,151 |
| 2021-11-18 | 2021-11-16 | 0.142 | 42,717 | +0 | 0.00% | 6,066 |
| 2021-11-17 | 2021-11-15 | 0.148 | 42,717 | +0 | 0.00% | 6,322 |
| 2021-11-16 | 2021-11-12 | 0.143 | 42,717 | +0 | 0.00% | 6,109 |
| 2021-11-15 | 2021-11-11 | 0.138 | 42,717 | +0 | 0.00% | 5,895 |
| 2021-11-12 | 2021-11-10 | 0.144 | 42,717 | +0 | 0.00% | 6,151 |
| 2021-11-11 | 2021-11-09 | 0.147 | 42,717 | +0 | 0.00% | 6,279 |
| 2021-11-10 | 2021-11-08 | 0.152 | 42,717 | +0 | 0.00% | 6,493 |
| 2021-11-09 | 2021-11-05 | 0.146 | 42,717 | +0 | 0.00% | 6,237 |
| 2021-11-08 | 2021-11-04 | 0.154 | 42,717 | +0 | 0.00% | 6,578 |
| 2021-11-05 | 2021-11-03 | 0.143 | 42,717 | +0 | 0.00% | 6,109 |
| 2021-11-04 | 2021-11-02 | 0.143 | 42,717 | +0 | 0.00% | 6,109 |
| 2021-11-03 | 2021-11-01 | 0.141 | 42,717 | +0 | 0.00% | 6,023 |
| 2021-11-02 | 2021-10-29 | 0.148 | 42,717 | +0 | 0.00% | 6,322 |
| 2021-11-01 | 2021-10-28 | 0.157 | 42,717 | +0 | 0.00% | 6,707 |
| 2021-10-29 | 2021-10-27 | 0.155 | 42,717 | +0 | 0.00% | 6,621 |
| 2021-10-28 | 2021-10-26 | 0.154 | 42,717 | +0 | 0.00% | 6,578 |
| 2021-10-27 | 2021-10-25 | 0.154 | 42,717 | +0 | 0.00% | 6,578 |
| 2021-10-26 | 2021-10-22 | 0.142 | 42,717 | +0 | 0.00% | 6,066 |
| 2021-10-25 | 2021-10-21 | 0.144 | 42,717 | +0 | 0.00% | 6,151 |
| 2021-10-22 | 2021-10-20 | 0.142 | 42,717 | +0 | 0.00% | 6,066 |
| 2021-10-21 | 2021-10-19 | 0.145 | 42,717 | +0 | 0.00% | 6,194 |
| 2021-10-20 | 2021-10-18 | 0.143 | 42,717 | +0 | 0.00% | 6,109 |
| 2021-10-19 | 2021-10-15 | 0.143 | 42,717 | +0 | 0.00% | 6,109 |
| 2021-10-18 | 2021-10-12 | 0.141 | 42,717 | +0 | 0.00% | 6,023 |
| 2021-10-15 | 2021-10-11 | 0.142 | 42,717 | +0 | 0.00% | 6,066 |
| 2021-10-12 | 2021-10-08 | 0.131 | 42,717 | +0 | 0.00% | 5,596 |
| 2021-10-11 | 2021-10-07 | 0.142 | 42,717 | +0 | 0.00% | 6,066 |
| 2021-10-08 | 2021-10-06 | 0.162 | 42,717 | +0 | 0.00% | 6,920 |
| 2021-10-07 | 2021-10-05 | 0.151 | 42,717 | +0 | 0.00% | 6,450 |
| 2021-10-06 | 2021-10-04 | 0.150 | 42,717 | +0 | 0.00% | 6,408 |
| 2021-10-05 | 2021-09-30 | 0.166 | 42,717 | +0 | 0.00% | 7,091 |
| 2021-10-04 | 2021-09-29 | 0.169 | 42,717 | +0 | 0.00% | 7,219 |
| 2021-09-30 | 2021-09-28 | 0.178 | 42,717 | +0 | 0.00% | 7,604 |
| 2021-09-29 | 2021-09-27 | 0.165 | 42,717 | +0 | 0.00% | 7,048 |
| 2021-09-28 | 2021-09-24 | 0.159 | 42,717 | +0 | 0.00% | 6,792 |
| 2021-09-27 | 2021-09-23 | 0.160 | 42,717 | +0 | 0.00% | 6,835 |
| 2021-09-24 | 2021-09-21 | 0.120 | 42,717 | +0 | 0.00% | 5,126 |
| 2021-09-23 | 2021-09-20 | 0.102 | 42,717 | +0 | 0.00% | 4,357 |
| 2021-09-21 | 2021-09-17 | 0.107 | 42,717 | +0 | 0.00% | 4,571 |
| 2021-09-20 | 2021-09-16 | 0.102 | 42,717 | +0 | 0.00% | 4,357 |
| 2021-09-17 | 2021-09-15 | 0.102 | 42,717 | +0 | 0.00% | 4,357 |
| 2021-09-16 | 2021-09-14 | 0.108 | 42,717 | +0 | 0.00% | 4,613 |
| 2021-09-15 | 2021-09-13 | 0.108 | 42,717 | +0 | 0.00% | 4,613 |
| 2021-09-14 | 2021-09-10 | 0.108 | 42,717 | +0 | 0.00% | 4,613 |
| 2021-09-13 | 2021-09-09 | 0.103 | 42,717 | +0 | 0.00% | 4,400 |
| 2021-09-10 | 2021-09-08 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2021-09-09 | 2021-09-07 | 0.112 | 42,717 | +0 | 0.00% | 4,784 |
| 2021-09-08 | 2021-09-06 | 0.108 | 42,717 | +0 | 0.00% | 4,613 |
| 2021-09-07 | 2021-09-03 | 0.112 | 42,717 | +0 | 0.00% | 4,784 |
| 2021-09-06 | 2021-09-02 | 0.105 | 42,717 | +0 | 0.00% | 4,485 |
| 2021-09-03 | 2021-09-01 | 0.109 | 42,717 | +0 | 0.00% | 4,656 |
| 2021-09-02 | 2021-08-31 | 0.109 | 42,717 | +0 | 0.00% | 4,656 |
| 2021-09-01 | 2021-08-30 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2021-08-31 | 2021-08-27 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2021-08-30 | 2021-08-26 | 0.109 | 42,717 | +0 | 0.00% | 4,656 |
| 2021-08-27 | 2021-08-25 | 0.108 | 42,717 | +0 | 0.00% | 4,613 |
| 2021-08-26 | 2021-08-24 | 0.105 | 42,717 | +0 | 0.00% | 4,485 |
| 2021-08-25 | 2021-08-23 | 0.101 | 42,717 | +0 | 0.00% | 4,314 |
| 2021-08-24 | 2021-08-20 | 0.111 | 42,717 | +0 | 0.00% | 4,742 |
| 2021-08-23 | 2021-08-19 | 0.107 | 42,717 | +0 | 0.00% | 4,571 |
| 2021-08-20 | 2021-08-18 | 0.118 | 42,717 | +0 | 0.00% | 5,041 |
| 2021-08-19 | 2021-08-17 | 0.118 | 42,717 | +0 | 0.00% | 5,041 |
| 2021-08-18 | 2021-08-16 | 0.118 | 42,717 | +0 | 0.00% | 5,041 |
| 2021-08-17 | 2021-08-13 | 0.118 | 42,717 | +0 | 0.00% | 5,041 |
| 2021-08-16 | 2021-08-12 | 0.118 | 42,717 | +0 | 0.00% | 5,041 |
| 2021-08-13 | 2021-08-11 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2021-08-12 | 2021-08-10 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2021-08-11 | 2021-08-09 | 0.116 | 42,717 | +0 | 0.00% | 4,955 |
| 2021-08-10 | 2021-08-06 | 0.116 | 42,717 | +0 | 0.00% | 4,955 |
| 2021-08-09 | 2021-08-05 | 0.116 | 42,717 | +0 | 0.00% | 4,955 |
| 2021-08-06 | 2021-08-04 | 0.108 | 42,717 | +0 | 0.00% | 4,613 |
| 2021-08-05 | 2021-08-03 | 0.117 | 42,717 | +0 | 0.00% | 4,998 |
| 2021-08-04 | 2021-08-02 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2021-08-03 | 2021-07-30 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2021-08-02 | 2021-07-29 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2021-07-30 | 2021-07-28 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2021-07-29 | 2021-07-27 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2021-07-28 | 2021-07-26 | 0.119 | 42,717 | +0 | 0.00% | 5,083 |
| 2021-07-27 | 2021-07-23 | 0.121 | 42,717 | +0 | 0.00% | 5,169 |
| 2021-07-26 | 2021-07-22 | 0.118 | 42,717 | +0 | 0.00% | 5,041 |
| 2021-07-23 | 2021-07-21 | 0.117 | 42,717 | +0 | 0.00% | 4,998 |
| 2021-07-22 | 2021-07-20 | 0.113 | 42,717 | +0 | 0.00% | 4,827 |
| 2021-07-21 | 2021-07-19 | 0.113 | 42,717 | +0 | 0.00% | 4,827 |
| 2021-07-20 | 2021-07-16 | 0.121 | 42,717 | +0 | 0.00% | 5,169 |
| 2021-07-19 | 2021-07-15 | 0.119 | 42,717 | +0 | 0.00% | 5,083 |
| 2021-07-16 | 2021-07-14 | 0.110 | 42,717 | +0 | 0.00% | 4,699 |
| 2021-07-15 | 2021-07-13 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2021-07-14 | 2021-07-12 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2021-07-13 | 2021-07-09 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2021-07-12 | 2021-07-08 | 0.113 | 42,717 | +0 | 0.00% | 4,827 |
| 2021-07-09 | 2021-07-07 | 0.115 | 42,717 | +0 | 0.00% | 4,912 |
| 2021-07-08 | 2021-07-06 | 0.112 | 42,717 | +0 | 0.00% | 4,784 |
| 2021-07-07 | 2021-07-05 | 0.112 | 42,717 | +0 | 0.00% | 4,784 |
| 2021-07-06 | 2021-07-02 | 0.112 | 42,717 | +0 | 0.00% | 4,784 |
| 2021-07-05 | 2021-06-30 | 0.116 | 42,717 | +0 | 0.00% | 4,955 |
| 2021-07-02 | 2021-06-29 | 0.120 | 42,717 | +0 | 0.00% | 5,126 |
| 2021-06-30 | 2021-06-28 | 0.121 | 42,717 | +0 | 0.00% | 5,169 |
| 2021-06-29 | 2021-06-25 | 0.119 | 42,717 | +0 | 0.00% | 5,083 |
| 2021-06-28 | 2021-06-24 | 0.120 | 42,717 | +0 | 0.00% | 5,126 |
| 2021-06-25 | 2021-06-23 | 0.116 | 42,717 | +0 | 0.00% | 4,955 |
| 2021-06-24 | 2021-06-22 | 0.112 | 42,717 | +0 | 0.00% | 4,784 |
| 2021-06-23 | 2021-06-21 | 0.121 | 42,717 | +0 | 0.00% | 5,169 |
| 2021-06-22 | 2021-06-18 | 0.127 | 42,717 | +0 | 0.00% | 5,425 |
| 2021-06-21 | 2021-06-17 | 0.122 | 42,717 | +0 | 0.00% | 5,211 |
| 2021-06-18 | 2021-06-16 | 0.127 | 42,717 | +0 | 0.00% | 5,425 |
| 2021-06-17 | 2021-06-15 | 0.127 | 42,717 | +0 | 0.00% | 5,425 |
| 2021-06-16 | 2021-06-11 | 0.133 | 42,717 | +0 | 0.00% | 5,681 |
| 2021-06-15 | 2021-06-10 | 0.143 | 42,717 | +0 | 0.00% | 6,109 |
| 2021-06-11 | 2021-06-09 | 0.136 | 42,717 | -220,000 | 0.00% | 5,810 |
| 2021-05-13 | 2021-05-11 | 0.205 | 262,717 | +220,000 | 0.02% | 53,857 |
| 2021-03-30 | 2021-03-26 | 0.223 | 42,717 | -600,000 | 0.00% | 9,526 |
| 2021-01-07 | 2021-01-05 | 0.150 | 642,717 | +140,000 | 0.05% | 96,408 |
| 2020-11-20 | 2020-11-18 | 0.169 | 502,717 | +200,000 | 0.04% | 84,959 |
| 2020-11-09 | 2020-11-05 | 0.160 | 302,717 | +60,000 | 0.02% | 48,435 |
| 2020-10-16 | 2020-10-14 | 0.194 | 242,717 | +200,000 | 0.02% | 47,087 |
| 2020-08-13 | 2020-08-11 | 0.195 | 42,717 | -100,000 | 0.00% | 8,330 |
| 2020-07-17 | 2020-07-15 | 0.175 | 142,717 | +100,000 | 0.01% | 24,975 |
| 2019-09-30 | 2019-09-26 | 0.225 | 42,717 | -40,000 | 0.00% | 9,611 |
| 2019-03-21 | 2019-03-19 | 0.320 | 82,717 | +40,000 | 0.01% | 26,469 |
| 2017-06-12 | 2017-06-08 | 1.180 | 42,717 | -20,000 | 0.00% | 50,406 |
| 2017-06-09 | 2017-06-07 | 1.145 | 62,717 | +20,000 | 0.01% | 71,811 |
| 2017-05-11 | 2017-05-09 | 1.220 | 42,717 | -52,000 | 0.00% | 52,115 |
| 2017-05-09 | 2017-05-05 | 1.080 | 94,717 | -56,000 | 0.01% | 102,294 |
| 2017-05-08 | 2017-05-04 | 1.070 | 150,717 | +60,000 | 0.02% | 161,267 |
| 2017-05-05 | 2017-05-02 | 1.065 | 90,717 | -32,000 | 0.01% | 96,614 |
| 2017-04-11 | 2017-04-07 | 0.930 | 122,717 | +40,000 | 0.01% | 114,127 |
| 2017-04-03 | 2017-03-30 | 0.970 | 82,717 | -32,000 | 0.01% | 80,235 |
| 2017-03-27 | 2017-03-23 | 0.975 | 114,717 | -32,000 | 0.01% | 111,849 |
| 2017-03-20 | 2017-03-16 | 0.975 | 146,717 | +20,000 | 0.02% | 143,049 |
| 2017-03-17 | 2017-03-15 | 0.960 | 126,717 | +20,000 | 0.01% | 121,648 |
| 2017-03-16 | 2017-03-14 | 1.045 | 106,717 | -88,000 | 0.01% | 111,519 |
| 2017-03-15 | 2017-03-13 | 0.940 | 194,717 | -36,000 | 0.02% | 183,034 |
| 2017-03-14 | 2017-03-10 | 0.825 | 230,717 | +166,557 | 0.02% | 190,342 |
| 2017-03-09 | 2017-03-07 | 0.970 | 64,160 | +22,000 | 0.01% | 62,235 |
| 2017-02-22 | 2017-02-20 | 0.740 | 42,160 | -20,000 | 0.01% | 31,198 |
| 2017-02-09 | 2017-02-07 | 0.728 | 62,160 | -7,390 | 0.01% | 45,278 |
| 2016-12-29 | 2016-12-23 | 0.711 | 69,550 | -44,755 | 0.01% | 49,417 |
| 2016-11-21 | 2016-11-17 | 0.952 | 114,305 | -34,014 | 0.02% | 108,800 |
| 2016-10-13 | 2016-10-11 | 0.961 | 148,319 | -10,741 | 0.03% | 142,502 |
| 2016-10-04 | 2016-09-30 | 1.028 | 159,060 | +22,377 | 0.03% | 163,484 |
| 2016-09-30 | 2016-09-28 | 1.037 | 136,683 | -22,377 | 0.03% | 141,706 |
| 2016-09-19 | 2016-09-14 | 0.983 | 159,060 | -22,378 | 0.03% | 156,376 |
| 2016-09-12 | 2016-09-08 | 0.983 | 181,438 | -44,755 | 0.03% | 178,376 |
| 2016-09-09 | 2016-09-07 | 0.961 | 226,193 | +22,378 | 0.04% | 217,322 |
| 2016-08-26 | 2016-08-24 | 1.099 | 203,815 | +22,377 | 0.04% | 224,056 |
| 2016-07-21 | 2016-07-19 | 1.207 | 181,438 | +67,133 | 0.04% | 218,916 |
| 2016-07-11 | 2016-07-07 | 1.229 | 114,305 | -44,755 | 0.02% | 140,470 |
| 2016-07-07 | 2016-07-05 | 1.296 | 159,060 | +22,377 | 0.03% | 206,132 |
| 2016-07-04 | 2016-06-29 | 1.318 | 136,683 | +67,133 | 0.03% | 180,187 |
| 2016-06-23 | 2016-06-21 | 1.519 | 69,550 | -22,377 | 0.01% | 105,673 |
| 2016-06-08 | 2016-06-06 | 1.251 | 91,927 | -67,133 | 0.02% | 115,024 |
| 2016-06-02 | 2016-05-31 | 1.081 | 159,060 | +22,377 | 0.03% | 172,013 |
| 2016-04-27 | 2016-04-25 | 1.475 | 136,683 | +44,756 | 0.03% | 201,565 |
| 2016-03-30 | 2016-03-24 | 1.519 | 91,927 | +22,377 | 0.02% | 139,672 |
| 2016-03-29 | 2016-03-23 | 1.720 | 69,550 | +22,378 | 0.01% | 119,659 |
| 2016-03-23 | 2016-03-21 | 1.966 | 47,172 | +44,755 | 0.01% | 92,752 |
| 2015-12-21 | 2015-12-17 | 8.848 | 2,417 | -6,266 | 0.00% | 21,386 |
| 2015-11-16 | 2015-11-12 | 8.133 | 8,683 | +6,266 | 0.00% | 70,620 |
| 2015-10-23 | 2015-10-20 | 7.865 | 2,417 | -8,951 | 0.00% | 19,010 |
| 2015-10-08 | 2015-10-06 | 7.597 | 11,368 | +4,476 | 0.00% | 86,361 |
| 2015-10-02 | 2015-09-29 | 7.820 | 6,892 | -4,476 | 0.00% | 53,898 |
| 2015-09-30 | 2015-09-25 | 7.239 | 11,368 | +4,476 | 0.00% | 82,297 |
| 2015-09-15 | 2015-09-11 | 6.212 | 6,892 | +4,475 | 0.00% | 42,810 |
| 2015-08-12 | 2015-08-10 | 6.167 | 2,417 | -4,475 | 0.00% | 14,905 |
| 2015-08-05 | 2015-08-03 | 5.675 | 6,892 | +4,475 | 0.00% | 39,114 |
| 2015-07-16 | 2015-07-14 | 8.088 | 2,417 | -4,475 | 0.00% | 19,550 |
| 2015-07-14 | 2015-07-10 | 8.937 | 6,892 | +4,475 | 0.00% | 61,597 |
| 2014-06-30 | 2014-06-26 | 7.195 | 2,417 | -7,161 | 0.00% | 17,390 |
| 2014-06-19 | 2014-06-17 | 4.022 | 9,578 | +8,620 | 0.00% | 38,522 |
| 2014-06-05 | 2014-06-03 | 18.596 | 958 | -8,620 | 0.00% | 17,815 |
| 2014-06-04 | 2014-05-30 | 17.522 | 9,578 | +7,665 | 0.00% | 167,823 |
| 2014-01-20 | 2014-01-16 | 11.211 | 1,913 | -10,725 | 0.00% | 21,447 |
| 2014-01-17 | 2014-01-15 | 11.189 | 12,638 | +12,245 | 0.01% | 141,404 |
| 2013-02-20 | 2013-02-18 | 1.902 | 393 | -3,540 | 0.00% | 748 |
| 2013-02-01 | 2013-01-30 | 0.433 | 3,933 | +3,540 | 0.01% | 1,705 |
| 2013-01-31 | 2013-01-29 | 0.433 | 393 | -1,576 | 0.00% | 170 |
| 2013-01-18 | 2013-01-16 | 0.460 | 1,969 | -62,658 | 0.00% | 906 |
| 2013-01-14 | 2013-01-10 | 0.492 | 64,627 | +62,658 | 0.03% | 31,768 |
| 2013-01-02 | 2012-12-27 | 0.447 | 1,969 | -35,804 | 0.00% | 880 |
| 2012-12-27 | 2012-12-20 | 0.451 | 37,773 | +17,902 | 0.02% | 17,049 |
| 2012-12-18 | 2012-12-14 | 0.465 | 19,871 | +17,902 | 0.01% | 9,235 |
| 2012-12-17 | 2012-12-13 | 0.487 | 1,969 | -17,902 | 0.00% | 959 |
| 2012-12-11 | 2012-12-07 | 0.594 | 19,871 | +17,902 | 0.01% | 11,810 |
| 2012-12-07 | 2012-12-05 | 1.019 | 1,969 | +558 | 0.00% | 2,006 |
| 2012-11-09 | 2012-11-07 | 1.598 | 1,411 | -206 | 0.00% | 2,255 |
| 2012-09-07 | 2012-09-05 | 1.696 | 1,617 | -6,468 | 0.00% | 2,742 |
| 2012-08-24 | 2012-08-22 | 2.105 | 8,085 | +6,468 | 0.00% | 17,021 |
| 2012-06-20 | 2012-06-18 | 2.671 | 1,617 | -13,338 | 0.00% | 4,318 |
| 2012-06-19 | 2012-06-15 | 2.768 | 14,955 | +13,338 | 0.01% | 41,396 |
| 2012-06-18 | 2012-06-14 | 2.710 | 1,617 | -9,234 | 0.00% | 4,381 |
| 2012-06-04 | 2012-05-31 | 0.936 | 10,851 | -51,300 | 0.01% | 10,153 |
| 2012-05-31 | 2012-05-29 | 0.624 | 62,151 | +35,910 | 0.04% | 38,769 |
| 2012-05-28 | 2012-05-24 | 0.682 | 26,241 | +15,390 | 0.02% | 17,903 |
| 2012-04-10 | 2012-04-03 | 1.637 | 10,851 | -5,130 | 0.01% | 17,768 |
| 2012-04-05 | 2012-04-02 | 2.203 | 15,981 | +5,130 | 0.01% | 35,202 |
| 2012-03-30 | 2012-03-28 | 2.768 | 10,851 | -21,546 | 0.01% | 30,036 |
| 2012-02-23 | 2012-02-21 | 2.222 | 32,397 | +5,130 | 0.02% | 71,994 |
| 2012-02-17 | 2012-02-15 | 2.300 | 27,267 | +5,130 | 0.02% | 62,720 |
| 2012-01-26 | 2012-01-19 | 2.339 | 22,137 | +11,286 | 0.02% | 51,783 |
| 2012-01-04 | 2011-12-30 | 2.924 | 10,851 | -25,650 | 0.01% | 31,728 |
| 2011-12-20 | 2011-12-16 | 2.300 | 36,501 | +10,260 | 0.03% | 83,960 |
| 2011-12-12 | 2011-12-08 | 3.255 | 26,241 | -1,026 | 0.02% | 85,425 |
| 2011-12-09 | 2011-12-07 | 3.470 | 27,267 | +10,260 | 0.02% | 94,611 |
| 2011-11-01 | 2011-10-28 | 2.924 | 17,007 | +5,130 | 0.01% | 49,728 |
| 2011-10-28 | 2011-10-26 | 2.924 | 11,877 | +5,130 | 0.01% | 34,728 |
| 2011-10-14 | 2011-10-12 | 2.749 | 6,747 | +5,130 | 0.01% | 18,545 |
| 2011-08-08 | 2011-08-04 | 13.254 | 1,617 | +1,455 | 0.00% | 21,432 |
| 2011-08-05 | 2011-08-03 | 13.254 | 162 | +139 | 0.00% | 2,147 |
| 2011-08-04 | 2011-08-02 | 13.254 | 23 | -203 | 0.02% | 305 |
| 2011-07-08 | 2011-07-06 | 13.254 | 226 | -13,053 | 0.02% | 2,995 |
| 2010-12-22 | 2010-12-20 | 13.254 | 13,279 | +11,951 | 0.02% | 176,004 |
| 2010-12-20 | 2010-12-16 | 13.254 | 1,328 | -11,951 | 0.00% | 17,602 |
| 2008-06-12 | 2008-06-10 | 22.532 | 13,279 | +12,072 | 0.02% | 299,207 |
| 2007-08-08 | 2007-08-06 | 34.497 | 1,207 | -2,234 | 0.00% | 41,638 |
| 2007-08-07 | 2007-08-03 | 40.029 | 3,441 | +2,458 | 0.01% | 137,741 |
| 2007-06-27 | 2007-06-25 | 44.911 | 983 | +983 | 0.00% | 44,147 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy