History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 661,708 | +0 | 0.04% | 76,758 |
| 2025-10-13 | 2025-10-09 | 0.124 | 661,708 | +0 | 0.04% | 82,052 |
| 2025-10-10 | 2025-10-08 | 0.126 | 661,708 | +0 | 0.04% | 83,375 |
| 2025-10-09 | 2025-10-06 | 0.128 | 661,708 | +0 | 0.04% | 84,699 |
| 2025-10-08 | 2025-10-03 | 0.120 | 661,708 | +0 | 0.04% | 79,405 |
| 2025-10-06 | 2025-10-02 | 0.117 | 661,708 | +0 | 0.04% | 77,420 |
| 2025-10-03 | 2025-09-30 | 0.115 | 661,708 | +0 | 0.04% | 76,096 |
| 2025-10-02 | 2025-09-29 | 0.113 | 661,708 | +0 | 0.04% | 74,773 |
| 2025-09-30 | 2025-09-26 | 0.110 | 661,708 | +0 | 0.04% | 72,788 |
| 2025-09-29 | 2025-09-25 | 0.110 | 661,708 | +0 | 0.04% | 72,788 |
| 2025-09-26 | 2025-09-24 | 0.108 | 661,708 | +0 | 0.04% | 71,464 |
| 2025-09-25 | 2025-09-23 | 0.100 | 661,708 | +0 | 0.04% | 66,171 |
| 2025-09-24 | 2025-09-22 | 0.119 | 661,708 | +0 | 0.04% | 78,743 |
| 2025-09-23 | 2025-09-19 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-09-22 | 2025-09-18 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-09-19 | 2025-09-17 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-09-18 | 2025-09-16 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-09-17 | 2025-09-15 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-09-16 | 2025-09-12 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-09-15 | 2025-09-11 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-09-12 | 2025-09-10 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-09-11 | 2025-09-09 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-09-10 | 2025-09-08 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-09-09 | 2025-09-05 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-09-08 | 2025-09-04 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-09-05 | 2025-09-03 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-09-04 | 2025-09-02 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-09-03 | 2025-09-01 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-09-02 | 2025-08-29 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-09-01 | 2025-08-28 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-08-29 | 2025-08-27 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-08-28 | 2025-08-26 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-08-27 | 2025-08-25 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-08-26 | 2025-08-22 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-08-25 | 2025-08-21 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-08-22 | 2025-08-20 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-08-21 | 2025-08-19 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-08-20 | 2025-08-18 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-08-19 | 2025-08-15 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-08-18 | 2025-08-14 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-08-15 | 2025-08-13 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-08-14 | 2025-08-12 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-08-13 | 2025-08-11 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-08-12 | 2025-08-08 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-08-11 | 2025-08-07 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-08-08 | 2025-08-06 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-08-07 | 2025-08-05 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-08-06 | 2025-08-04 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-08-05 | 2025-08-01 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-08-04 | 2025-07-31 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-08-01 | 2025-07-30 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-07-31 | 2025-07-29 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-07-30 | 2025-07-28 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-07-29 | 2025-07-25 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-07-28 | 2025-07-24 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-07-25 | 2025-07-23 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-07-24 | 2025-07-22 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-07-23 | 2025-07-21 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-07-22 | 2025-07-18 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-07-21 | 2025-07-17 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-07-18 | 2025-07-16 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-07-17 | 2025-07-15 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-07-16 | 2025-07-14 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-07-15 | 2025-07-11 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-07-14 | 2025-07-10 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-07-11 | 2025-07-09 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-07-10 | 2025-07-08 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-07-09 | 2025-07-07 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-07-08 | 2025-07-04 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-07-07 | 2025-07-03 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-07-04 | 2025-07-02 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-07-03 | 2025-06-30 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2025-07-02 | 2025-06-27 | 0.095 | 661,708 | +0 | 0.04% | 62,862 |
| 2025-06-30 | 2025-06-26 | 0.092 | 661,708 | +0 | 0.04% | 60,877 |
| 2025-06-27 | 2025-06-25 | 0.097 | 661,708 | +0 | 0.04% | 64,186 |
| 2025-06-26 | 2025-06-24 | 0.099 | 661,708 | +0 | 0.04% | 65,509 |
| 2025-06-25 | 2025-06-23 | 0.101 | 661,708 | +0 | 0.04% | 66,833 |
| 2025-06-24 | 2025-06-20 | 0.102 | 661,708 | +0 | 0.04% | 67,494 |
| 2025-06-23 | 2025-06-19 | 0.110 | 661,708 | +0 | 0.04% | 72,788 |
| 2025-06-20 | 2025-06-18 | 0.103 | 661,708 | +0 | 0.04% | 68,156 |
| 2025-06-19 | 2025-06-17 | 0.104 | 661,708 | +0 | 0.04% | 68,818 |
| 2025-06-18 | 2025-06-16 | 0.109 | 661,708 | +0 | 0.04% | 72,126 |
| 2025-06-17 | 2025-06-13 | 0.100 | 661,708 | +0 | 0.04% | 66,171 |
| 2025-06-16 | 2025-06-12 | 0.114 | 661,708 | +0 | 0.04% | 75,435 |
| 2025-06-13 | 2025-06-11 | 0.130 | 661,708 | +0 | 0.04% | 86,022 |
| 2025-06-12 | 2025-06-10 | 0.132 | 661,708 | +0 | 0.04% | 87,345 |
| 2025-06-11 | 2025-06-09 | 0.129 | 661,708 | +0 | 0.04% | 85,360 |
| 2025-06-10 | 2025-06-06 | 0.079 | 661,708 | +0 | 0.04% | 52,275 |
| 2025-06-09 | 2025-06-05 | 0.074 | 661,708 | +0 | 0.04% | 48,966 |
| 2025-06-06 | 2025-06-04 | 0.077 | 661,708 | +0 | 0.04% | 50,952 |
| 2025-06-05 | 2025-06-03 | 0.070 | 661,708 | +0 | 0.04% | 46,320 |
| 2025-06-04 | 2025-06-02 | 0.070 | 661,708 | +0 | 0.04% | 46,320 |
| 2025-06-03 | 2025-05-30 | 0.075 | 661,708 | +0 | 0.04% | 49,628 |
| 2025-06-02 | 2025-05-29 | 0.077 | 661,708 | +0 | 0.04% | 50,952 |
| 2025-05-30 | 2025-05-28 | 0.078 | 661,708 | +0 | 0.04% | 51,613 |
| 2025-05-29 | 2025-05-27 | 0.080 | 661,708 | +0 | 0.04% | 52,937 |
| 2025-05-28 | 2025-05-26 | 0.078 | 661,708 | +0 | 0.04% | 51,613 |
| 2025-05-27 | 2025-05-23 | 0.078 | 661,708 | +0 | 0.04% | 51,613 |
| 2025-05-26 | 2025-05-22 | 0.077 | 661,708 | +0 | 0.04% | 50,952 |
| 2025-05-23 | 2025-05-21 | 0.071 | 661,708 | +0 | 0.04% | 46,981 |
| 2025-05-22 | 2025-05-20 | 0.071 | 661,708 | +0 | 0.04% | 46,981 |
| 2025-05-21 | 2025-05-19 | 0.076 | 661,708 | +0 | 0.04% | 50,290 |
| 2025-05-20 | 2025-05-16 | 0.079 | 661,708 | +0 | 0.04% | 52,275 |
| 2025-05-19 | 2025-05-15 | 0.075 | 661,708 | +0 | 0.04% | 49,628 |
| 2025-05-16 | 2025-05-14 | 0.070 | 661,708 | +0 | 0.04% | 46,320 |
| 2025-05-15 | 2025-05-13 | 0.045 | 661,708 | +0 | 0.04% | 29,777 |
| 2025-05-14 | 2025-05-12 | 0.042 | 661,708 | +0 | 0.04% | 27,792 |
| 2025-05-13 | 2025-05-09 | 0.035 | 661,708 | +0 | 0.04% | 23,160 |
| 2025-05-12 | 2025-05-08 | 0.029 | 661,708 | +0 | 0.04% | 19,190 |
| 2025-05-09 | 2025-05-07 | 0.030 | 661,708 | +0 | 0.04% | 19,851 |
| 2025-05-08 | 2025-05-06 | 0.029 | 661,708 | +0 | 0.04% | 19,190 |
| 2025-05-07 | 2025-05-02 | 0.031 | 661,708 | +0 | 0.04% | 20,513 |
| 2025-05-06 | 2025-04-30 | 0.031 | 661,708 | +0 | 0.04% | 20,513 |
| 2025-05-02 | 2025-04-29 | 0.029 | 661,708 | +0 | 0.04% | 19,190 |
| 2025-04-30 | 2025-04-28 | 0.027 | 661,708 | +0 | 0.04% | 17,866 |
| 2025-04-29 | 2025-04-25 | 0.031 | 661,708 | +0 | 0.04% | 20,513 |
| 2025-04-28 | 2025-04-24 | 0.030 | 661,708 | +0 | 0.04% | 19,851 |
| 2025-04-25 | 2025-04-23 | 0.029 | 661,708 | +0 | 0.04% | 19,190 |
| 2025-04-24 | 2025-04-22 | 0.032 | 661,708 | +0 | 0.04% | 21,175 |
| 2025-04-23 | 2025-04-17 | 0.030 | 661,708 | +0 | 0.04% | 19,851 |
| 2025-04-22 | 2025-04-16 | 0.030 | 661,708 | +0 | 0.04% | 19,851 |
| 2025-04-17 | 2025-04-15 | 0.031 | 661,708 | +0 | 0.04% | 20,513 |
| 2025-04-16 | 2025-04-14 | 0.032 | 661,708 | +0 | 0.04% | 21,175 |
| 2025-04-15 | 2025-04-11 | 0.033 | 661,708 | +0 | 0.04% | 21,836 |
| 2025-04-14 | 2025-04-10 | 0.034 | 661,708 | +0 | 0.04% | 22,498 |
| 2025-04-11 | 2025-04-09 | 0.033 | 661,708 | +0 | 0.04% | 21,836 |
| 2025-04-10 | 2025-04-08 | 0.034 | 661,708 | +0 | 0.04% | 22,498 |
| 2025-04-09 | 2025-04-07 | 0.030 | 661,708 | +0 | 0.04% | 19,851 |
| 2025-04-08 | 2025-04-03 | 0.033 | 661,708 | +0 | 0.04% | 21,836 |
| 2025-04-07 | 2025-04-02 | 0.029 | 661,708 | +0 | 0.04% | 19,190 |
| 2025-04-03 | 2025-04-01 | 0.027 | 661,708 | +0 | 0.04% | 17,866 |
| 2025-04-02 | 2025-03-31 | 0.029 | 661,708 | +0 | 0.04% | 19,190 |
| 2025-04-01 | 2025-03-28 | 0.031 | 661,708 | +0 | 0.04% | 20,513 |
| 2025-03-31 | 2025-03-27 | 0.032 | 661,708 | +0 | 0.04% | 21,175 |
| 2025-03-28 | 2025-03-26 | 0.030 | 661,708 | +0 | 0.04% | 19,851 |
| 2025-03-27 | 2025-03-25 | 0.030 | 661,708 | +0 | 0.04% | 19,851 |
| 2025-03-26 | 2025-03-24 | 0.031 | 661,708 | +0 | 0.04% | 20,513 |
| 2025-03-25 | 2025-03-21 | 0.032 | 661,708 | +0 | 0.04% | 21,175 |
| 2025-03-24 | 2025-03-20 | 0.033 | 661,708 | +0 | 0.04% | 21,836 |
| 2025-03-21 | 2025-03-19 | 0.033 | 661,708 | +0 | 0.04% | 21,836 |
| 2025-03-20 | 2025-03-18 | 0.034 | 661,708 | +0 | 0.04% | 22,498 |
| 2025-03-19 | 2025-03-17 | 0.034 | 661,708 | +0 | 0.04% | 22,498 |
| 2025-03-18 | 2025-03-14 | 0.035 | 661,708 | +0 | 0.04% | 23,160 |
| 2025-03-17 | 2025-03-13 | 0.031 | 661,708 | +0 | 0.04% | 20,513 |
| 2025-03-14 | 2025-03-12 | 0.033 | 661,708 | +0 | 0.04% | 21,836 |
| 2025-03-13 | 2025-03-11 | 0.032 | 661,708 | +0 | 0.04% | 21,175 |
| 2025-03-12 | 2025-03-10 | 0.028 | 661,708 | +0 | 0.04% | 18,528 |
| 2025-03-11 | 2025-03-07 | 0.028 | 661,708 | +0 | 0.04% | 18,528 |
| 2025-03-10 | 2025-03-06 | 0.031 | 661,708 | +0 | 0.04% | 20,513 |
| 2025-03-07 | 2025-03-05 | 0.029 | 661,708 | +0 | 0.04% | 19,190 |
| 2025-03-06 | 2025-03-04 | 0.027 | 661,708 | +0 | 0.04% | 17,866 |
| 2025-03-05 | 2025-03-03 | 0.028 | 661,708 | +0 | 0.04% | 18,528 |
| 2025-03-04 | 2025-02-28 | 0.030 | 661,708 | +0 | 0.04% | 19,851 |
| 2025-03-03 | 2025-02-27 | 0.026 | 661,708 | +0 | 0.04% | 17,204 |
| 2025-02-28 | 2025-02-26 | 0.033 | 661,708 | +0 | 0.04% | 21,836 |
| 2025-02-27 | 2025-02-25 | 0.027 | 661,708 | +0 | 0.04% | 17,866 |
| 2025-02-26 | 2025-02-24 | 0.028 | 661,708 | +0 | 0.04% | 18,528 |
| 2025-02-25 | 2025-02-21 | 0.028 | 661,708 | +0 | 0.04% | 18,528 |
| 2025-02-24 | 2025-02-20 | 0.027 | 661,708 | +0 | 0.04% | 17,866 |
| 2025-02-21 | 2025-02-19 | 0.029 | 661,708 | +0 | 0.04% | 19,190 |
| 2025-02-20 | 2025-02-18 | 0.031 | 661,708 | +0 | 0.04% | 20,513 |
| 2025-02-19 | 2025-02-17 | 0.031 | 661,708 | +0 | 0.04% | 20,513 |
| 2025-02-18 | 2025-02-14 | 0.033 | 661,708 | +0 | 0.04% | 21,836 |
| 2025-02-17 | 2025-02-13 | 0.033 | 661,708 | +0 | 0.04% | 21,836 |
| 2025-02-14 | 2025-02-12 | 0.033 | 661,708 | +0 | 0.04% | 21,836 |
| 2025-02-13 | 2025-02-11 | 0.035 | 661,708 | +0 | 0.04% | 23,160 |
| 2025-02-12 | 2025-02-10 | 0.039 | 661,708 | +0 | 0.04% | 25,807 |
| 2025-02-11 | 2025-02-07 | 0.037 | 661,708 | +0 | 0.04% | 24,483 |
| 2025-02-10 | 2025-02-06 | 0.036 | 661,708 | +0 | 0.04% | 23,821 |
| 2025-02-07 | 2025-02-05 | 0.038 | 661,708 | +0 | 0.04% | 25,145 |
| 2025-02-06 | 2025-02-04 | 0.038 | 661,708 | +0 | 0.04% | 25,145 |
| 2025-02-05 | 2025-02-03 | 0.038 | 661,708 | +0 | 0.04% | 25,145 |
| 2025-02-04 | 2025-01-28 | 0.038 | 661,708 | +0 | 0.04% | 25,145 |
| 2025-02-03 | 2025-01-24 | 0.041 | 661,708 | +0 | 0.04% | 27,130 |
| 2025-01-27 | 2025-01-23 | 0.039 | 661,708 | +0 | 0.04% | 25,807 |
| 2025-01-24 | 2025-01-22 | 0.041 | 661,708 | +0 | 0.04% | 27,130 |
| 2025-01-23 | 2025-01-21 | 0.043 | 661,708 | +0 | 0.04% | 28,453 |
| 2025-01-22 | 2025-01-20 | 0.043 | 661,708 | +0 | 0.04% | 28,453 |
| 2025-01-21 | 2025-01-17 | 0.048 | 661,708 | +0 | 0.04% | 31,762 |
| 2025-01-20 | 2025-01-16 | 0.043 | 661,708 | +0 | 0.04% | 28,453 |
| 2025-01-17 | 2025-01-15 | 0.042 | 661,708 | +0 | 0.04% | 27,792 |
| 2025-01-16 | 2025-01-14 | 0.040 | 661,708 | +0 | 0.04% | 26,468 |
| 2025-01-15 | 2025-01-13 | 0.040 | 661,708 | +0 | 0.04% | 26,468 |
| 2025-01-14 | 2025-01-10 | 0.040 | 661,708 | +0 | 0.04% | 26,468 |
| 2025-01-13 | 2025-01-09 | 0.042 | 661,708 | +0 | 0.04% | 27,792 |
| 2025-01-10 | 2025-01-08 | 0.042 | 661,708 | +0 | 0.04% | 27,792 |
| 2025-01-09 | 2025-01-07 | 0.042 | 661,708 | +0 | 0.04% | 27,792 |
| 2025-01-08 | 2025-01-06 | 0.044 | 661,708 | +0 | 0.04% | 29,115 |
| 2025-01-07 | 2025-01-03 | 0.044 | 661,708 | +0 | 0.04% | 29,115 |
| 2025-01-06 | 2025-01-02 | 0.044 | 661,708 | +0 | 0.04% | 29,115 |
| 2025-01-03 | 2024-12-31 | 0.045 | 661,708 | +0 | 0.04% | 29,777 |
| 2025-01-02 | 2024-12-27 | 0.044 | 661,708 | +0 | 0.04% | 29,115 |
| 2024-12-30 | 2024-12-24 | 0.044 | 661,708 | +0 | 0.04% | 29,115 |
| 2024-12-27 | 2024-12-20 | 0.045 | 661,708 | +0 | 0.04% | 29,777 |
| 2024-12-23 | 2024-12-19 | 0.048 | 661,708 | +0 | 0.04% | 31,762 |
| 2024-12-20 | 2024-12-18 | 0.052 | 661,708 | +0 | 0.04% | 34,409 |
| 2024-12-19 | 2024-12-17 | 0.051 | 661,708 | +0 | 0.04% | 33,747 |
| 2024-12-18 | 2024-12-16 | 0.052 | 661,708 | +0 | 0.04% | 34,409 |
| 2024-12-17 | 2024-12-13 | 0.049 | 661,708 | +0 | 0.04% | 32,424 |
| 2024-12-16 | 2024-12-12 | 0.050 | 661,708 | +0 | 0.04% | 33,085 |
| 2024-12-13 | 2024-12-11 | 0.048 | 661,708 | +0 | 0.04% | 31,762 |
| 2024-12-12 | 2024-12-10 | 0.048 | 661,708 | +0 | 0.04% | 31,762 |
| 2024-12-11 | 2024-12-09 | 0.048 | 661,708 | +0 | 0.04% | 31,762 |
| 2024-12-10 | 2024-12-06 | 0.048 | 661,708 | +0 | 0.04% | 31,762 |
| 2024-12-09 | 2024-12-05 | 0.046 | 661,708 | +0 | 0.04% | 30,439 |
| 2024-12-06 | 2024-12-04 | 0.046 | 661,708 | +0 | 0.04% | 30,439 |
| 2024-12-05 | 2024-12-03 | 0.050 | 661,708 | +0 | 0.04% | 33,085 |
| 2024-12-04 | 2024-12-02 | 0.053 | 661,708 | +0 | 0.04% | 35,071 |
| 2024-12-03 | 2024-11-29 | 0.050 | 661,708 | +0 | 0.04% | 33,085 |
| 2024-12-02 | 2024-11-28 | 0.050 | 661,708 | +0 | 0.04% | 33,085 |
| 2024-11-29 | 2024-11-27 | 0.053 | 661,708 | +0 | 0.04% | 35,071 |
| 2024-11-28 | 2024-11-26 | 0.053 | 661,708 | +0 | 0.04% | 35,071 |
| 2024-11-27 | 2024-11-25 | 0.056 | 661,708 | +0 | 0.04% | 37,056 |
| 2024-11-26 | 2024-11-22 | 0.057 | 661,708 | +0 | 0.04% | 37,717 |
| 2024-11-25 | 2024-11-21 | 0.060 | 661,708 | +0 | 0.04% | 39,702 |
| 2024-11-22 | 2024-11-20 | 0.060 | 661,708 | +0 | 0.04% | 39,702 |
| 2024-11-21 | 2024-11-19 | 0.062 | 661,708 | +0 | 0.04% | 41,026 |
| 2024-11-20 | 2024-11-18 | 0.063 | 661,708 | +0 | 0.04% | 41,688 |
| 2024-11-19 | 2024-11-15 | 0.063 | 661,708 | +0 | 0.04% | 41,688 |
| 2024-11-18 | 2024-11-14 | 0.067 | 661,708 | +0 | 0.04% | 44,334 |
| 2024-11-15 | 2024-11-13 | 0.067 | 661,708 | +0 | 0.04% | 44,334 |
| 2024-11-14 | 2024-11-12 | 0.065 | 661,708 | +0 | 0.04% | 43,011 |
| 2024-11-13 | 2024-11-11 | 0.070 | 661,708 | +0 | 0.04% | 46,320 |
| 2024-11-12 | 2024-11-08 | 0.071 | 661,708 | +0 | 0.04% | 46,981 |
| 2024-11-11 | 2024-11-07 | 0.057 | 661,708 | +0 | 0.04% | 37,717 |
| 2024-11-08 | 2024-11-06 | 0.061 | 661,708 | +0 | 0.04% | 40,364 |
| 2024-11-07 | 2024-11-05 | 0.059 | 661,708 | +0 | 0.04% | 39,041 |
| 2024-11-06 | 2024-11-04 | 0.061 | 661,708 | +0 | 0.04% | 40,364 |
| 2024-11-05 | 2024-11-01 | 0.061 | 661,708 | +0 | 0.04% | 40,364 |
| 2024-11-04 | 2024-10-31 | 0.062 | 661,708 | +0 | 0.04% | 41,026 |
| 2024-11-01 | 2024-10-30 | 0.066 | 661,708 | +0 | 0.04% | 43,673 |
| 2024-10-31 | 2024-10-29 | 0.066 | 661,708 | +0 | 0.04% | 43,673 |
| 2024-10-30 | 2024-10-28 | 0.061 | 661,708 | +0 | 0.04% | 40,364 |
| 2024-10-29 | 2024-10-25 | 0.061 | 661,708 | +0 | 0.04% | 40,364 |
| 2024-10-28 | 2024-10-24 | 0.070 | 661,708 | +0 | 0.04% | 46,320 |
| 2024-10-25 | 2024-10-23 | 0.069 | 661,708 | +0 | 0.04% | 45,658 |
| 2024-10-24 | 2024-10-22 | 0.069 | 661,708 | +0 | 0.04% | 45,658 |
| 2024-10-23 | 2024-10-21 | 0.070 | 661,708 | +0 | 0.04% | 46,320 |
| 2024-10-22 | 2024-10-18 | 0.071 | 661,708 | +0 | 0.04% | 46,981 |
| 2024-10-21 | 2024-10-17 | 0.072 | 661,708 | +0 | 0.04% | 47,643 |
| 2024-10-18 | 2024-10-16 | 0.072 | 661,708 | +0 | 0.04% | 47,643 |
| 2024-10-17 | 2024-10-15 | 0.075 | 661,708 | +0 | 0.04% | 49,628 |
| 2024-10-16 | 2024-10-14 | 0.085 | 661,708 | +0 | 0.04% | 56,245 |
| 2024-10-15 | 2024-10-10 | 0.085 | 661,708 | +0 | 0.04% | 56,245 |
| 2024-10-14 | 2024-10-09 | 0.086 | 661,708 | +0 | 0.04% | 56,907 |
| 2024-10-10 | 2024-10-08 | 0.086 | 661,708 | +0 | 0.04% | 56,907 |
| 2024-10-09 | 2024-10-07 | 0.091 | 661,708 | +0 | 0.04% | 60,215 |
| 2024-10-08 | 2024-10-04 | 0.091 | 661,708 | +0 | 0.04% | 60,215 |
| 2024-10-07 | 2024-10-03 | 0.089 | 661,708 | +0 | 0.04% | 58,892 |
| 2024-10-04 | 2024-10-02 | 0.100 | 661,708 | +0 | 0.04% | 66,171 |
| 2024-10-03 | 2024-09-30 | 0.095 | 661,708 | +0 | 0.04% | 62,862 |
| 2024-10-02 | 2024-09-27 | 0.082 | 661,708 | +0 | 0.04% | 54,260 |
| 2024-09-30 | 2024-09-26 | 0.080 | 661,708 | +0 | 0.04% | 52,937 |
| 2024-09-27 | 2024-09-25 | 0.076 | 661,708 | +0 | 0.04% | 50,290 |
| 2024-09-26 | 2024-09-24 | 0.076 | 661,708 | +0 | 0.04% | 50,290 |
| 2024-09-25 | 2024-09-23 | 0.078 | 661,708 | +0 | 0.04% | 51,613 |
| 2024-09-24 | 2024-09-20 | 0.076 | 661,708 | +0 | 0.04% | 50,290 |
| 2024-09-23 | 2024-09-19 | 0.079 | 661,708 | +0 | 0.04% | 52,275 |
| 2024-09-20 | 2024-09-17 | 0.082 | 661,708 | +0 | 0.04% | 54,260 |
| 2024-09-19 | 2024-09-16 | 0.097 | 661,708 | +0 | 0.04% | 64,186 |
| 2024-09-17 | 2024-09-13 | 0.093 | 661,708 | +0 | 0.04% | 61,539 |
| 2024-09-16 | 2024-09-12 | 0.094 | 661,708 | +0 | 0.04% | 62,201 |
| 2024-09-13 | 2024-09-11 | 0.089 | 661,708 | +0 | 0.04% | 58,892 |
| 2024-09-12 | 2024-09-10 | 0.098 | 661,708 | +0 | 0.04% | 64,847 |
| 2024-09-11 | 2024-09-09 | 0.099 | 661,708 | +0 | 0.04% | 65,509 |
| 2024-09-10 | 2024-09-05 | 0.108 | 661,708 | +0 | 0.04% | 71,464 |
| 2024-09-09 | 2024-09-04 | 0.108 | 661,708 | +0 | 0.04% | 71,464 |
| 2024-09-05 | 2024-09-03 | 0.103 | 661,708 | +0 | 0.04% | 68,156 |
| 2024-09-04 | 2024-09-02 | 0.108 | 661,708 | +0 | 0.04% | 71,464 |
| 2024-09-03 | 2024-08-30 | 0.107 | 661,708 | +0 | 0.04% | 70,803 |
| 2024-09-02 | 2024-08-29 | 0.102 | 661,708 | +0 | 0.04% | 67,494 |
| 2024-08-30 | 2024-08-28 | 0.110 | 661,708 | +0 | 0.04% | 72,788 |
| 2024-08-29 | 2024-08-27 | 0.099 | 661,708 | +0 | 0.04% | 65,509 |
| 2024-08-28 | 2024-08-26 | 0.096 | 661,708 | +0 | 0.04% | 63,524 |
| 2024-08-27 | 2024-08-23 | 0.079 | 661,708 | +0 | 0.04% | 52,275 |
| 2024-08-26 | 2024-08-22 | 0.078 | 661,708 | +0 | 0.04% | 51,613 |
| 2024-08-23 | 2024-08-21 | 0.067 | 661,708 | +0 | 0.04% | 44,334 |
| 2024-08-22 | 2024-08-20 | 0.060 | 661,708 | +0 | 0.04% | 39,702 |
| 2024-08-21 | 2024-08-19 | 0.048 | 661,708 | +0 | 0.04% | 31,762 |
| 2024-08-20 | 2024-08-16 | 0.058 | 661,708 | +0 | 0.04% | 38,379 |
| 2024-08-19 | 2024-08-15 | 0.049 | 661,708 | +0 | 0.04% | 32,424 |
| 2024-08-16 | 2024-08-14 | 0.052 | 661,708 | +0 | 0.04% | 34,409 |
| 2024-08-15 | 2024-08-13 | 0.051 | 661,708 | +0 | 0.04% | 33,747 |
| 2024-08-14 | 2024-08-12 | 0.052 | 661,708 | +0 | 0.04% | 34,409 |
| 2024-08-13 | 2024-08-09 | 0.052 | 661,708 | +0 | 0.04% | 34,409 |
| 2024-08-12 | 2024-08-08 | 0.051 | 661,708 | +0 | 0.04% | 33,747 |
| 2024-08-09 | 2024-08-07 | 0.049 | 661,708 | +0 | 0.04% | 32,424 |
| 2024-08-08 | 2024-08-06 | 0.056 | 661,708 | +0 | 0.04% | 37,056 |
| 2024-08-07 | 2024-08-05 | 0.056 | 661,708 | +0 | 0.04% | 37,056 |
| 2024-08-06 | 2024-08-02 | 0.058 | 661,708 | +0 | 0.04% | 38,379 |
| 2024-08-05 | 2024-08-01 | 0.056 | 661,708 | +0 | 0.04% | 37,056 |
| 2024-08-02 | 2024-07-31 | 0.056 | 661,708 | +0 | 0.04% | 37,056 |
| 2024-08-01 | 2024-07-30 | 0.053 | 661,708 | +0 | 0.04% | 35,071 |
| 2024-07-31 | 2024-07-29 | 0.053 | 661,708 | +0 | 0.04% | 35,071 |
| 2024-07-30 | 2024-07-26 | 0.051 | 661,708 | +0 | 0.04% | 33,747 |
| 2024-07-29 | 2024-07-25 | 0.059 | 661,708 | +0 | 0.04% | 39,041 |
| 2024-07-26 | 2024-07-24 | 0.059 | 661,708 | +0 | 0.04% | 39,041 |
| 2024-07-25 | 2024-07-23 | 0.059 | 661,708 | +0 | 0.04% | 39,041 |
| 2024-07-24 | 2024-07-22 | 0.059 | 661,708 | +0 | 0.04% | 39,041 |
| 2024-07-23 | 2024-07-19 | 0.056 | 661,708 | +0 | 0.04% | 37,056 |
| 2024-07-22 | 2024-07-18 | 0.056 | 661,708 | +0 | 0.04% | 37,056 |
| 2024-07-19 | 2024-07-17 | 0.056 | 661,708 | +0 | 0.04% | 37,056 |
| 2024-07-18 | 2024-07-16 | 0.056 | 661,708 | +0 | 0.04% | 37,056 |
| 2024-07-17 | 2024-07-15 | 0.060 | 661,708 | +0 | 0.04% | 39,702 |
| 2024-07-16 | 2024-07-12 | 0.060 | 661,708 | +0 | 0.04% | 39,702 |
| 2024-07-15 | 2024-07-11 | 0.065 | 661,708 | +0 | 0.04% | 43,011 |
| 2024-07-12 | 2024-07-10 | 0.065 | 661,708 | +0 | 0.04% | 43,011 |
| 2024-07-11 | 2024-07-09 | 0.062 | 661,708 | +0 | 0.04% | 41,026 |
| 2024-07-10 | 2024-07-08 | 0.062 | 661,708 | +0 | 0.04% | 41,026 |
| 2024-07-09 | 2024-07-05 | 0.063 | 661,708 | +0 | 0.04% | 41,688 |
| 2024-07-08 | 2024-07-04 | 0.069 | 661,708 | +0 | 0.04% | 45,658 |
| 2024-07-05 | 2024-07-03 | 0.068 | 661,708 | +0 | 0.04% | 44,996 |
| 2024-07-04 | 2024-07-02 | 0.068 | 661,708 | +0 | 0.04% | 44,996 |
| 2024-07-03 | 2024-06-28 | 0.064 | 661,708 | +0 | 0.04% | 42,349 |
| 2024-07-02 | 2024-06-27 | 0.055 | 661,708 | +0 | 0.04% | 36,394 |
| 2024-06-28 | 2024-06-26 | 0.060 | 661,708 | +0 | 0.04% | 39,702 |
| 2024-06-27 | 2024-06-25 | 0.062 | 661,708 | +0 | 0.04% | 41,026 |
| 2024-06-26 | 2024-06-24 | 0.061 | 661,708 | +0 | 0.04% | 40,364 |
| 2024-06-25 | 2024-06-21 | 0.074 | 661,708 | +0 | 0.04% | 48,966 |
| 2024-06-24 | 2024-06-20 | 0.070 | 661,708 | +0 | 0.04% | 46,320 |
| 2024-06-21 | 2024-06-19 | 0.066 | 661,708 | +0 | 0.04% | 43,673 |
| 2024-06-20 | 2024-06-18 | 0.071 | 661,708 | +0 | 0.04% | 46,981 |
| 2024-06-19 | 2024-06-17 | 0.071 | 661,708 | +0 | 0.04% | 46,981 |
| 2024-06-18 | 2024-06-14 | 0.075 | 661,708 | +0 | 0.04% | 49,628 |
| 2024-06-17 | 2024-06-13 | 0.076 | 661,708 | +0 | 0.04% | 50,290 |
| 2024-06-14 | 2024-06-12 | 0.077 | 661,708 | +0 | 0.04% | 50,952 |
| 2024-06-13 | 2024-06-11 | 0.078 | 661,708 | +0 | 0.04% | 51,613 |
| 2024-06-12 | 2024-06-07 | 0.078 | 661,708 | +0 | 0.04% | 51,613 |
| 2024-06-11 | 2024-06-06 | 0.076 | 661,708 | +0 | 0.04% | 50,290 |
| 2024-06-07 | 2024-06-05 | 0.071 | 661,708 | +0 | 0.04% | 46,981 |
| 2024-06-06 | 2024-06-04 | 0.070 | 661,708 | +0 | 0.04% | 46,320 |
| 2024-06-05 | 2024-06-03 | 0.070 | 661,708 | +0 | 0.04% | 46,320 |
| 2024-06-04 | 2024-05-31 | 0.073 | 661,708 | +0 | 0.04% | 48,305 |
| 2024-06-03 | 2024-05-30 | 0.073 | 661,708 | +0 | 0.04% | 48,305 |
| 2024-05-31 | 2024-05-29 | 0.075 | 661,708 | +0 | 0.04% | 49,628 |
| 2024-05-30 | 2024-05-28 | 0.073 | 661,708 | +0 | 0.04% | 48,305 |
| 2024-05-29 | 2024-05-27 | 0.075 | 661,708 | +0 | 0.04% | 49,628 |
| 2024-05-28 | 2024-05-24 | 0.078 | 661,708 | +0 | 0.04% | 51,613 |
| 2024-05-27 | 2024-05-23 | 0.075 | 661,708 | +0 | 0.04% | 49,628 |
| 2024-05-24 | 2024-05-22 | 0.075 | 661,708 | +0 | 0.04% | 49,628 |
| 2024-05-23 | 2024-05-21 | 0.078 | 661,708 | +0 | 0.04% | 51,613 |
| 2024-05-22 | 2024-05-20 | 0.078 | 661,708 | +0 | 0.04% | 51,613 |
| 2024-05-21 | 2024-05-17 | 0.078 | 661,708 | +0 | 0.04% | 51,613 |
| 2024-05-20 | 2024-05-16 | 0.077 | 661,708 | +0 | 0.04% | 50,952 |
| 2024-05-17 | 2024-05-14 | 0.076 | 661,708 | +0 | 0.04% | 50,290 |
| 2024-05-16 | 2024-05-13 | 0.076 | 661,708 | +0 | 0.04% | 50,290 |
| 2024-05-14 | 2024-05-10 | 0.078 | 661,708 | +0 | 0.04% | 51,613 |
| 2024-05-13 | 2024-05-09 | 0.080 | 661,708 | -28,000 | 0.04% | 52,937 |
| 2024-02-01 | 2024-01-30 | 0.089 | 689,708 | -660 | 0.04% | 61,384 |
| 2024-01-30 | 2024-01-26 | 0.100 | 690,368 | -10,400 | 0.04% | 69,037 |
| 2024-01-26 | 2024-01-24 | 0.093 | 700,768 | -100,000 | 0.04% | 65,171 |
| 2024-01-05 | 2024-01-03 | 0.082 | 800,768 | -200,000 | 0.04% | 65,663 |
| 2024-01-04 | 2024-01-02 | 0.083 | 1,000,768 | -380,000 | 0.05% | 83,064 |
| 2023-08-17 | 2023-08-15 | 0.089 | 1,380,768 | +180,000 | 0.09% | 122,888 |
| 2023-08-15 | 2023-08-11 | 0.100 | 1,200,768 | -400,000 | 0.08% | 120,077 |
| 2023-08-14 | 2023-08-10 | 0.080 | 1,600,768 | -400,000 | 0.10% | 128,061 |
| 2023-08-11 | 2023-08-09 | 0.073 | 2,000,768 | -920,000 | 0.13% | 146,056 |
| 2023-07-18 | 2023-07-13 | 0.049 | 2,920,768 | +420,000 | 0.19% | 143,118 |
| 2023-07-06 | 2023-07-04 | 0.059 | 2,500,768 | +500,000 | 0.16% | 147,545 |
| 2023-02-10 | 2023-02-08 | 0.088 | 2,000,768 | +300,000 | 0.13% | 176,068 |
| 2023-01-20 | 2023-01-18 | 0.091 | 1,700,768 | +360,000 | 0.11% | 154,770 |
| 2023-01-18 | 2023-01-16 | 0.104 | 1,340,768 | +240,000 | 0.09% | 139,440 |
| 2023-01-11 | 2023-01-09 | 0.115 | 1,100,768 | +280,000 | 0.07% | 126,588 |
| 2022-12-08 | 2022-12-06 | 0.133 | 820,768 | -180,000 | 0.05% | 109,162 |
| 2022-11-11 | 2022-11-09 | 0.128 | 1,000,768 | +20,000 | 0.06% | 128,098 |
| 2022-11-09 | 2022-11-07 | 0.131 | 980,768 | +180,000 | 0.06% | 128,481 |
| 2022-10-24 | 2022-10-20 | 0.137 | 800,768 | -280,000 | 0.05% | 109,705 |
| 2022-08-01 | 2022-07-28 | 0.117 | 1,080,768 | +280,000 | 0.07% | 126,450 |
| 2022-07-11 | 2022-07-07 | 0.137 | 800,768 | -180,000 | 0.05% | 109,705 |
| 2022-06-29 | 2022-06-27 | 0.127 | 980,768 | +10,400 | 0.08% | 124,558 |
| 2022-06-23 | 2022-06-21 | 0.130 | 970,368 | +180,000 | 0.08% | 126,148 |
| 2022-05-30 | 2022-05-26 | 0.115 | 790,368 | -520 | 0.06% | 90,892 |
| 2022-04-26 | 2022-04-22 | 0.135 | 790,888 | -280,000 | 0.06% | 106,770 |
| 2022-04-25 | 2022-04-21 | 0.127 | 1,070,888 | -200,000 | 0.08% | 136,003 |
| 2022-04-21 | 2022-04-19 | 0.110 | 1,270,888 | +260,000 | 0.10% | 139,798 |
| 2022-04-20 | 2022-04-14 | 0.123 | 1,010,888 | +220,000 | 0.08% | 124,339 |
| 2022-04-11 | 2022-04-07 | 0.161 | 790,888 | -300,000 | 0.06% | 127,333 |
| 2022-04-01 | 2022-03-30 | 0.124 | 1,090,888 | -280,000 | 0.08% | 135,270 |
| 2022-01-24 | 2022-01-20 | 0.120 | 1,370,888 | -380,000 | 0.11% | 164,507 |
| 2022-01-21 | 2022-01-19 | 0.118 | 1,750,888 | -100,000 | 0.14% | 206,605 |
| 2022-01-04 | 2021-12-31 | 0.097 | 1,850,888 | +200,000 | 0.14% | 179,536 |
| 2021-12-30 | 2021-12-28 | 0.093 | 1,650,888 | +400,000 | 0.13% | 153,533 |
| 2021-12-29 | 2021-12-24 | 0.119 | 1,250,888 | +200,000 | 0.10% | 148,856 |
| 2021-12-13 | 2021-12-09 | 0.121 | 1,050,888 | +260,000 | 0.08% | 127,157 |
| 2021-09-29 | 2021-09-27 | 0.165 | 790,888 | -200,000 | 0.06% | 130,497 |
| 2021-07-07 | 2021-07-05 | 0.112 | 990,888 | -8,000 | 0.08% | 110,979 |
| 2021-06-09 | 2021-06-07 | 0.150 | 998,888 | +200,000 | 0.08% | 149,833 |
| 2021-05-11 | 2021-05-07 | 0.207 | 798,888 | -20,000 | 0.06% | 165,370 |
| 2021-04-27 | 2021-04-23 | 0.225 | 818,888 | +140,000 | 0.06% | 184,250 |
| 2021-04-26 | 2021-04-22 | 0.209 | 678,888 | -20,000 | 0.05% | 141,888 |
| 2021-03-30 | 2021-03-26 | 0.223 | 698,888 | -200,000 | 0.05% | 155,852 |
| 2021-03-29 | 2021-03-25 | 0.220 | 898,888 | +200,000 | 0.07% | 197,755 |
| 2021-03-26 | 2021-03-24 | 0.186 | 698,888 | -280,000 | 0.05% | 129,993 |
| 2021-03-25 | 2021-03-23 | 0.164 | 978,888 | -220,000 | 0.08% | 160,538 |
| 2021-03-23 | 2021-03-19 | 0.169 | 1,198,888 | -400,000 | 0.09% | 202,612 |
| 2021-03-22 | 2021-03-18 | 0.156 | 1,598,888 | -340,000 | 0.12% | 249,427 |
| 2021-02-26 | 2021-02-24 | 0.139 | 1,938,888 | +120,000 | 0.15% | 269,505 |
| 2021-02-22 | 2021-02-18 | 0.146 | 1,818,888 | -100,000 | 0.14% | 265,558 |
| 2021-02-17 | 2021-02-11 | 0.143 | 1,918,888 | -40,000 | 0.15% | 274,401 |
| 2021-02-10 | 2021-02-08 | 0.145 | 1,958,888 | +100,000 | 0.15% | 284,039 |
| 2021-02-08 | 2021-02-04 | 0.138 | 1,858,888 | +40,000 | 0.14% | 256,527 |
| 2021-01-21 | 2021-01-19 | 0.145 | 1,818,888 | +320,000 | 0.14% | 263,739 |
| 2021-01-13 | 2021-01-11 | 0.159 | 1,498,888 | +200,000 | 0.12% | 238,323 |
| 2020-12-30 | 2020-12-28 | 0.144 | 1,298,888 | +200,000 | 0.10% | 187,040 |
| 2020-12-17 | 2020-12-15 | 0.165 | 1,098,888 | -520,000 | 0.09% | 181,317 |
| 2020-12-15 | 2020-12-11 | 0.165 | 1,618,888 | -200,000 | 0.13% | 267,117 |
| 2020-12-09 | 2020-12-07 | 0.162 | 1,818,888 | +680,000 | 0.14% | 294,660 |
| 2020-12-08 | 2020-12-04 | 0.162 | 1,138,888 | +40,000 | 0.09% | 184,500 |
| 2020-11-12 | 2020-11-10 | 0.166 | 1,098,888 | +200,000 | 0.09% | 182,415 |
| 2020-11-10 | 2020-11-06 | 0.169 | 898,888 | +36,000 | 0.07% | 151,912 |
| 2020-10-27 | 2020-10-22 | 0.185 | 862,888 | +20,000 | 0.07% | 159,634 |
| 2020-09-24 | 2020-09-22 | 0.195 | 842,888 | -4,000 | 0.07% | 164,363 |
| 2020-09-23 | 2020-09-21 | 0.195 | 846,888 | -17,820 | 0.07% | 165,143 |
| 2020-09-22 | 2020-09-18 | 0.200 | 864,708 | -16,000 | 0.07% | 172,942 |
| 2020-09-16 | 2020-09-14 | 0.205 | 880,708 | -152,000 | 0.07% | 180,545 |
| 2020-08-31 | 2020-08-27 | 0.185 | 1,032,708 | +160,000 | 0.08% | 191,051 |
| 2020-08-21 | 2020-08-19 | 0.200 | 872,708 | +152,000 | 0.07% | 174,542 |
| 2020-08-19 | 2020-08-17 | 0.220 | 720,708 | -128,000 | 0.06% | 158,556 |
| 2020-08-18 | 2020-08-14 | 0.210 | 848,708 | -244,000 | 0.07% | 178,229 |
| 2020-08-17 | 2020-08-13 | 0.200 | 1,092,708 | +4,000 | 0.09% | 218,542 |
| 2020-08-05 | 2020-08-03 | 0.185 | 1,088,708 | -308,000 | 0.10% | 201,411 |
| 2020-08-04 | 2020-07-31 | 0.175 | 1,396,708 | -28,000 | 0.13% | 244,424 |
| 2020-07-24 | 2020-07-22 | 0.165 | 1,424,708 | +192,000 | 0.13% | 235,077 |
| 2020-07-07 | 2020-07-03 | 0.155 | 1,232,708 | +200,000 | 0.12% | 191,070 |
| 2020-07-02 | 2020-06-29 | 0.170 | 1,032,708 | +20,000 | 0.10% | 175,560 |
| 2020-05-26 | 2020-05-22 | 0.145 | 1,012,708 | -60,000 | 0.09% | 146,843 |
| 2020-05-13 | 2020-05-11 | 0.155 | 1,072,708 | +60,000 | 0.10% | 166,270 |
| 2020-05-11 | 2020-05-07 | 0.160 | 1,012,708 | -60,000 | 0.09% | 162,033 |
| 2020-05-07 | 2020-05-05 | 0.155 | 1,072,708 | +4,000 | 0.10% | 166,270 |
| 2020-04-21 | 2020-04-17 | 0.180 | 1,068,708 | +60,000 | 0.10% | 192,367 |
| 2020-04-20 | 2020-04-16 | 0.185 | 1,008,708 | +140,000 | 0.09% | 186,611 |
| 2020-04-16 | 2020-04-14 | 0.190 | 868,708 | -60,000 | 0.08% | 165,055 |
| 2020-03-24 | 2020-03-20 | 0.150 | 928,708 | -60,000 | 0.09% | 139,306 |
| 2020-03-23 | 2020-03-19 | 0.150 | 988,708 | +60,000 | 0.09% | 148,306 |
| 2020-03-12 | 2020-03-10 | 0.190 | 928,708 | +368,000 | 0.09% | 176,455 |
| 2020-03-11 | 2020-03-09 | 0.205 | 560,708 | +20,000 | 0.05% | 114,945 |
| 2020-03-10 | 2020-03-06 | 0.195 | 540,708 | +20,000 | 0.05% | 105,438 |
| 2020-03-09 | 2020-03-05 | 0.195 | 520,708 | -12,000 | 0.05% | 101,538 |
| 2020-03-06 | 2020-03-04 | 0.185 | 532,708 | +20,000 | 0.05% | 98,551 |
| 2020-03-04 | 2020-03-02 | 0.205 | 512,708 | -16,000 | 0.05% | 105,105 |
| 2020-02-27 | 2020-02-25 | 0.205 | 528,708 | -8,000 | 0.05% | 108,385 |
| 2020-02-18 | 2020-02-14 | 0.255 | 536,708 | -24,000 | 0.05% | 136,861 |
| 2020-02-17 | 2020-02-13 | 0.275 | 560,708 | -60,000 | 0.05% | 154,195 |
| 2020-02-13 | 2020-02-11 | 0.285 | 620,708 | +40,000 | 0.06% | 176,902 |
| 2020-02-10 | 2020-02-06 | 0.275 | 580,708 | -12,000 | 0.05% | 159,695 |
| 2020-02-07 | 2020-02-05 | 0.285 | 592,708 | +24,000 | 0.06% | 168,922 |
| 2020-02-06 | 2020-02-04 | 0.310 | 568,708 | -220,000 | 0.05% | 176,299 |
| 2020-02-05 | 2020-02-03 | 0.265 | 788,708 | -124,000 | 0.07% | 209,008 |
| 2020-02-04 | 2020-01-31 | 0.380 | 912,708 | +491,200 | 0.09% | 346,829 |
| 2020-02-03 | 2020-01-30 | 0.255 | 421,508 | -24,000 | 0.04% | 107,485 |
| 2019-12-30 | 2019-12-24 | 0.225 | 445,508 | -240,000 | 0.04% | 100,239 |
| 2019-12-20 | 2019-12-18 | 0.145 | 685,508 | +40,000 | 0.06% | 99,399 |
| 2019-12-18 | 2019-12-16 | 0.150 | 645,508 | -40,000 | 0.06% | 96,826 |
| 2019-12-16 | 2019-12-12 | 0.160 | 685,508 | -600,000 | 0.06% | 109,681 |
| 2019-12-04 | 2019-12-02 | 0.155 | 1,285,508 | +40,000 | 0.12% | 199,254 |
| 2019-11-29 | 2019-11-27 | 0.155 | 1,245,508 | +80,000 | 0.12% | 193,054 |
| 2019-11-28 | 2019-11-26 | 0.160 | 1,165,508 | +480,000 | 0.11% | 186,481 |
| 2019-11-14 | 2019-11-12 | 0.200 | 685,508 | +20,000 | 0.06% | 137,102 |
| 2019-11-12 | 2019-11-08 | 0.250 | 665,508 | -220 | 0.06% | 166,377 |
| 2019-10-29 | 2019-10-25 | 0.295 | 665,728 | -20,000 | 0.06% | 196,390 |
| 2019-10-22 | 2019-10-18 | 0.275 | 685,728 | +56,000 | 0.06% | 188,575 |
| 2019-10-11 | 2019-10-09 | 0.200 | 629,728 | -400,000 | 0.06% | 125,946 |
| 2019-10-09 | 2019-10-04 | 0.205 | 1,029,728 | -20,000 | 0.10% | 211,094 |
| 2019-10-04 | 2019-10-02 | 0.195 | 1,049,728 | +140,000 | 0.10% | 204,697 |
| 2019-10-03 | 2019-09-30 | 0.195 | 909,728 | +40,000 | 0.08% | 177,397 |
| 2019-10-02 | 2019-09-27 | 0.225 | 869,728 | -340,000 | 0.08% | 195,689 |
| 2019-09-30 | 2019-09-26 | 0.225 | 1,209,728 | +400,000 | 0.11% | 272,189 |
| 2019-08-27 | 2019-08-23 | 0.150 | 809,728 | -6 | 0.08% | 121,459 |
| 2019-07-03 | 2019-06-28 | 0.150 | 809,734 | +4,000 | 0.08% | 121,460 |
| 2019-06-18 | 2019-06-14 | 0.120 | 805,734 | +200,000 | 0.08% | 96,688 |
| 2019-04-18 | 2019-04-16 | 0.255 | 605,734 | +40,000 | 0.06% | 154,462 |
| 2019-03-15 | 2019-03-13 | 0.340 | 565,734 | -140,000 | 0.05% | 192,350 |
| 2019-03-12 | 2019-03-08 | 0.325 | 705,734 | +60,000 | 0.07% | 229,364 |
| 2019-03-07 | 2019-03-05 | 0.300 | 645,734 | +20,000 | 0.06% | 193,720 |
| 2019-03-06 | 2019-03-04 | 0.305 | 625,734 | +60,000 | 0.06% | 190,849 |
| 2019-02-22 | 2019-02-20 | 0.260 | 565,734 | +120,000 | 0.05% | 147,091 |
| 2019-01-30 | 2019-01-28 | 0.320 | 445,734 | -80,000 | 0.04% | 142,635 |
| 2019-01-29 | 2019-01-25 | 0.260 | 525,734 | -120,000 | 0.05% | 136,691 |
| 2019-01-22 | 2019-01-18 | 0.210 | 645,734 | +60,000 | 0.06% | 135,604 |
| 2019-01-21 | 2019-01-17 | 0.230 | 585,734 | +60,000 | 0.05% | 134,719 |
| 2019-01-16 | 2019-01-14 | 0.235 | 525,734 | +40,000 | 0.05% | 123,547 |
| 2019-01-15 | 2019-01-11 | 0.330 | 485,734 | +60,000 | 0.05% | 160,292 |
| 2019-01-08 | 2019-01-04 | 0.495 | 425,734 | -20,000 | 0.04% | 210,738 |
| 2018-12-27 | 2018-12-20 | 0.685 | 445,734 | -20,000 | 0.04% | 305,328 |
| 2018-12-21 | 2018-12-19 | 0.685 | 465,734 | +20,000 | 0.04% | 319,028 |
| 2018-12-20 | 2018-12-18 | 0.550 | 445,734 | +20,000 | 0.04% | 245,154 |
| 2018-12-17 | 2018-12-13 | 0.705 | 425,734 | +20,000 | 0.04% | 300,142 |
| 2018-11-20 | 2018-11-16 | 0.730 | 405,734 | +36,000 | 0.04% | 296,186 |
| 2018-11-12 | 2018-11-08 | 0.825 | 369,734 | -4,000 | 0.03% | 305,031 |
| 2018-10-31 | 2018-10-29 | 0.810 | 373,734 | +40,000 | 0.03% | 302,725 |
| 2018-10-23 | 2018-10-19 | 0.895 | 333,734 | +20,000 | 0.03% | 298,692 |
| 2018-10-12 | 2018-10-10 | 1.045 | 313,734 | +12,000 | 0.03% | 327,852 |
| 2018-10-08 | 2018-10-04 | 1.065 | 301,734 | -8,000 | 0.03% | 321,347 |
| 2018-10-04 | 2018-10-02 | 1.100 | 309,734 | -4,000 | 0.03% | 340,707 |
| 2018-10-02 | 2018-09-27 | 1.095 | 313,734 | +84,000 | 0.03% | 343,539 |
| 2018-09-28 | 2018-09-26 | 1.065 | 229,734 | +20,000 | 0.02% | 244,667 |
| 2018-09-27 | 2018-09-24 | 1.650 | 209,734 | -28,000 | 0.02% | 346,061 |
| 2018-09-24 | 2018-09-20 | 1.190 | 237,734 | +28,000 | 0.02% | 282,903 |
| 2018-06-22 | 2018-06-20 | 1.575 | 209,734 | -3,596 | 0.02% | 330,331 |
| 2018-06-20 | 2018-06-15 | 1.450 | 213,330 | -16,000 | 0.02% | 309,328 |
| 2018-06-19 | 2018-06-14 | 1.375 | 229,330 | -19,200 | 0.02% | 315,329 |
| 2018-06-12 | 2018-06-08 | 1.275 | 248,530 | -16,000 | 0.02% | 316,876 |
| 2018-06-08 | 2018-06-06 | 1.325 | 264,530 | -4,000 | 0.02% | 350,502 |
| 2018-06-07 | 2018-06-05 | 1.325 | 268,530 | +52,000 | 0.03% | 355,802 |
| 2018-06-06 | 2018-06-04 | 1.350 | 216,530 | +4,000 | 0.02% | 292,316 |
| 2018-05-25 | 2018-05-23 | 1.325 | 212,530 | -16,000 | 0.02% | 281,602 |
| 2018-05-08 | 2018-05-04 | 1.275 | 228,530 | -4,000 | 0.02% | 291,376 |
| 2018-05-04 | 2018-05-02 | 1.300 | 232,530 | -36,000 | 0.02% | 302,289 |
| 2018-04-16 | 2018-04-12 | 1.225 | 268,530 | -8,000 | 0.03% | 328,949 |
| 2018-04-11 | 2018-04-09 | 1.240 | 276,530 | -20,000 | 0.03% | 342,897 |
| 2018-04-06 | 2018-04-03 | 1.215 | 296,530 | -20,000 | 0.03% | 360,284 |
| 2018-03-29 | 2018-03-27 | 1.040 | 316,530 | +4,000 | 0.03% | 329,191 |
| 2018-02-26 | 2018-02-22 | 1.030 | 312,530 | +16,000 | 0.03% | 321,906 |
| 2018-01-17 | 2018-01-15 | 1.240 | 296,530 | +36,000 | 0.03% | 367,697 |
| 2017-12-27 | 2017-12-21 | 1.325 | 260,530 | -56,000 | 0.02% | 345,202 |
| 2017-12-22 | 2017-12-20 | 1.300 | 316,530 | -20,000 | 0.03% | 411,489 |
| 2017-12-13 | 2017-12-11 | 1.000 | 336,530 | -8 | 0.03% | 336,530 |
| 2017-11-09 | 2017-11-07 | 1.050 | 336,538 | -20,000 | 0.03% | 353,365 |
| 2017-11-08 | 2017-11-06 | 1.065 | 356,538 | +40,000 | 0.03% | 379,713 |
| 2017-11-06 | 2017-11-02 | 1.230 | 316,538 | +36,000 | 0.03% | 389,342 |
| 2017-11-03 | 2017-11-01 | 1.275 | 280,538 | +9,600 | 0.03% | 357,686 |
| 2017-10-16 | 2017-10-12 | 0.920 | 270,938 | -11,200 | 0.03% | 249,263 |
| 2017-09-07 | 2017-09-05 | 1.000 | 282,138 | -12,000 | 0.03% | 282,138 |
| 2017-08-28 | 2017-08-24 | 1.035 | 294,138 | -80,000 | 0.03% | 304,433 |
| 2017-08-18 | 2017-08-16 | 1.025 | 374,138 | -4,000 | 0.04% | 383,491 |
| 2017-07-28 | 2017-07-26 | 1.050 | 378,138 | -40,000 | 0.04% | 397,045 |
| 2017-07-20 | 2017-07-18 | 1.115 | 418,138 | +40,000 | 0.04% | 466,224 |
| 2017-07-19 | 2017-07-17 | 1.100 | 378,138 | -4,000 | 0.04% | 415,952 |
| 2017-07-07 | 2017-07-05 | 1.145 | 382,138 | -4,000 | 0.04% | 437,548 |
| 2017-06-29 | 2017-06-27 | 1.005 | 386,138 | +8,000 | 0.04% | 388,069 |
| 2017-06-15 | 2017-06-13 | 1.090 | 378,138 | +4,000 | 0.04% | 412,170 |
| 2017-06-12 | 2017-06-08 | 1.180 | 374,138 | -16,000 | 0.04% | 441,483 |
| 2017-06-07 | 2017-06-05 | 1.225 | 390,138 | +16,000 | 0.04% | 477,919 |
| 2017-06-05 | 2017-06-01 | 1.220 | 374,138 | -24,000 | 0.04% | 456,448 |
| 2017-06-02 | 2017-05-31 | 1.275 | 398,138 | +4,000 | 0.04% | 507,626 |
| 2017-06-01 | 2017-05-29 | 1.425 | 394,138 | +20,000 | 0.04% | 561,647 |
| 2017-05-25 | 2017-05-23 | 1.400 | 374,138 | -40,000 | 0.04% | 523,793 |
| 2017-05-24 | 2017-05-22 | 1.250 | 414,138 | -80,000 | 0.04% | 517,672 |
| 2017-05-23 | 2017-05-19 | 1.275 | 494,138 | -20,000 | 0.05% | 630,026 |
| 2017-05-22 | 2017-05-18 | 1.235 | 514,138 | +72,000 | 0.05% | 634,960 |
| 2017-05-19 | 2017-05-17 | 1.245 | 442,138 | +28,000 | 0.05% | 550,462 |
| 2017-05-17 | 2017-05-15 | 1.250 | 414,138 | -40,000 | 0.04% | 517,672 |
| 2017-05-16 | 2017-05-12 | 1.250 | 454,138 | -88,000 | 0.05% | 567,672 |
| 2017-05-15 | 2017-05-11 | 1.375 | 542,138 | -12,000 | 0.06% | 745,440 |
| 2017-05-12 | 2017-05-10 | 1.275 | 554,138 | +12,000 | 0.06% | 706,526 |
| 2017-05-11 | 2017-05-09 | 1.220 | 542,138 | +48,000 | 0.06% | 661,408 |
| 2017-05-10 | 2017-05-08 | 1.130 | 494,138 | -40,000 | 0.05% | 558,376 |
| 2017-05-09 | 2017-05-05 | 1.080 | 534,138 | -48,000 | 0.06% | 576,869 |
| 2017-05-08 | 2017-05-04 | 1.070 | 582,138 | +40,000 | 0.06% | 622,888 |
| 2017-05-05 | 2017-05-02 | 1.065 | 542,138 | -52,000 | 0.06% | 577,377 |
| 2017-05-04 | 2017-04-28 | 1.015 | 594,138 | -49,600 | 0.06% | 603,050 |
| 2017-04-11 | 2017-04-07 | 0.930 | 643,738 | -4,000 | 0.07% | 598,676 |
| 2017-04-07 | 2017-04-05 | 0.940 | 647,738 | -28,000 | 0.07% | 608,874 |
| 2017-04-03 | 2017-03-30 | 0.970 | 675,738 | +24,538 | 0.07% | 655,466 |
| 2017-03-30 | 2017-03-28 | 0.930 | 651,200 | -80,000 | 0.07% | 605,616 |
| 2017-03-29 | 2017-03-27 | 0.935 | 731,200 | +40,000 | 0.08% | 683,672 |
| 2017-03-28 | 2017-03-24 | 0.955 | 691,200 | +24,000 | 0.07% | 660,096 |
| 2017-03-27 | 2017-03-23 | 0.975 | 667,200 | -40,000 | 0.07% | 650,520 |
| 2017-03-22 | 2017-03-20 | 0.945 | 707,200 | +8,000 | 0.07% | 668,304 |
| 2017-03-20 | 2017-03-16 | 0.975 | 699,200 | -24,000 | 0.07% | 681,720 |
| 2017-03-17 | 2017-03-15 | 0.960 | 723,200 | -252,000 | 0.08% | 694,272 |
| 2017-03-16 | 2017-03-14 | 1.045 | 975,200 | +196,000 | 0.10% | 1,019,084 |
| 2017-03-15 | 2017-03-13 | 0.940 | 779,200 | +60,000 | 0.08% | 732,448 |
| 2017-03-14 | 2017-03-10 | 0.825 | 719,200 | -58,654 | 0.08% | 593,340 |
| 2017-03-13 | 2017-03-09 | 0.785 | 777,854 | +61,600 | 0.08% | 610,615 |
| 2017-03-10 | 2017-03-08 | 0.965 | 716,254 | -24,000 | 0.07% | 691,185 |
| 2017-03-09 | 2017-03-07 | 0.970 | 740,254 | +211,312 | 0.08% | 718,046 |
| 2017-03-08 | 2017-03-06 | 1.070 | 528,942 | -10,400 | 0.11% | 565,968 |
| 2017-03-07 | 2017-03-03 | 0.815 | 539,342 | +16,800 | 0.11% | 439,564 |
| 2017-03-02 | 2017-02-28 | 0.725 | 522,542 | +20,000 | 0.11% | 378,843 |
| 2017-03-01 | 2017-02-27 | 0.745 | 502,542 | -800 | 0.11% | 374,394 |
| 2017-02-27 | 2017-02-23 | 0.745 | 503,342 | -28,000 | 0.11% | 374,990 |
| 2017-02-22 | 2017-02-20 | 0.740 | 531,342 | -2,400 | 0.11% | 393,193 |
| 2017-02-14 | 2017-02-10 | 0.755 | 533,742 | -12,000 | 0.11% | 402,975 |
| 2017-02-09 | 2017-02-07 | 0.728 | 545,742 | -64,878 | 0.11% | 397,522 |
| 2017-02-07 | 2017-02-03 | 0.702 | 610,620 | -8,951 | 0.11% | 428,407 |
| 2017-01-26 | 2017-01-24 | 0.702 | 619,571 | -17,903 | 0.12% | 434,687 |
| 2017-01-24 | 2017-01-20 | 0.697 | 637,474 | -60,867 | 0.12% | 444,399 |
| 2017-01-11 | 2017-01-09 | 0.715 | 698,341 | -44,755 | 0.13% | 499,314 |
| 2017-01-09 | 2017-01-05 | 0.679 | 743,096 | -17,902 | 0.14% | 504,748 |
| 2017-01-06 | 2017-01-04 | 0.657 | 760,998 | +10,741 | 0.14% | 499,904 |
| 2017-01-05 | 2017-01-03 | 0.666 | 750,257 | +17,902 | 0.14% | 499,554 |
| 2016-12-29 | 2016-12-23 | 0.711 | 732,355 | -103,832 | 0.14% | 520,361 |
| 2016-12-23 | 2016-12-21 | 0.871 | 836,187 | +2,685 | 0.16% | 728,659 |
| 2016-12-19 | 2016-12-15 | 0.916 | 833,502 | +22,378 | 0.16% | 763,566 |
| 2016-12-16 | 2016-12-14 | 0.925 | 811,124 | -13,426 | 0.15% | 750,315 |
| 2016-12-15 | 2016-12-13 | 0.970 | 824,550 | +47,440 | 0.15% | 799,582 |
| 2016-12-12 | 2016-12-08 | 0.894 | 777,110 | -22,378 | 0.15% | 694,542 |
| 2016-12-05 | 2016-12-01 | 0.929 | 799,488 | +17,903 | 0.15% | 743,124 |
| 2016-12-02 | 2016-11-30 | 0.952 | 781,585 | -4,476 | 0.15% | 743,947 |
| 2016-12-01 | 2016-11-29 | 0.938 | 786,061 | -13,427 | 0.15% | 737,669 |
| 2016-11-30 | 2016-11-28 | 0.938 | 799,488 | +22,378 | 0.15% | 750,270 |
| 2016-11-29 | 2016-11-25 | 0.956 | 777,110 | -22,378 | 0.15% | 743,160 |
| 2016-11-18 | 2016-11-16 | 0.961 | 799,488 | -13,426 | 0.15% | 768,133 |
| 2016-11-14 | 2016-11-10 | 0.947 | 812,914 | -26,853 | 0.15% | 770,134 |
| 2016-10-26 | 2016-10-24 | 0.974 | 839,767 | -21,483 | 0.16% | 818,091 |
| 2016-10-25 | 2016-10-20 | 1.001 | 861,250 | -22,377 | 0.16% | 862,111 |
| 2016-10-24 | 2016-10-19 | 1.014 | 883,627 | -10,742 | 0.17% | 896,357 |
| 2016-10-20 | 2016-10-18 | 1.001 | 894,369 | -44,755 | 0.17% | 895,263 |
| 2016-10-17 | 2016-10-13 | 0.938 | 939,124 | -13,426 | 0.18% | 881,309 |
| 2016-10-14 | 2016-10-12 | 0.943 | 952,550 | -11,637 | 0.18% | 898,165 |
| 2016-10-13 | 2016-10-11 | 0.961 | 964,187 | +22,378 | 0.18% | 926,373 |
| 2016-10-12 | 2016-10-07 | 0.965 | 941,809 | -22,378 | 0.18% | 909,081 |
| 2016-10-11 | 2016-10-06 | 0.997 | 964,187 | -895 | 0.18% | 960,842 |
| 2016-10-04 | 2016-09-30 | 1.028 | 965,082 | -90,406 | 0.18% | 991,923 |
| 2016-10-03 | 2016-09-29 | 1.037 | 1,055,488 | -44,755 | 0.20% | 1,094,277 |
| 2016-09-30 | 2016-09-28 | 1.037 | 1,100,243 | +22,378 | 0.21% | 1,140,677 |
| 2016-09-29 | 2016-09-27 | 1.014 | 1,077,865 | +22,377 | 0.20% | 1,093,393 |
| 2016-09-27 | 2016-09-23 | 1.001 | 1,055,488 | +58,182 | 0.20% | 1,056,543 |
| 2016-09-26 | 2016-09-22 | 1.081 | 997,306 | +38,490 | 0.19% | 1,078,524 |
| 2016-09-23 | 2016-09-21 | 0.988 | 958,816 | +17,902 | 0.18% | 946,921 |
| 2016-09-22 | 2016-09-20 | 0.974 | 940,914 | +6,266 | 0.18% | 916,627 |
| 2016-09-21 | 2016-09-19 | 0.974 | 934,648 | -10,742 | 0.17% | 910,522 |
| 2016-09-20 | 2016-09-15 | 0.970 | 945,390 | +10,742 | 0.18% | 916,762 |
| 2016-09-15 | 2016-09-13 | 0.974 | 934,648 | -13,427 | 0.17% | 910,522 |
| 2016-09-14 | 2016-09-12 | 0.970 | 948,075 | -13,427 | 0.18% | 919,366 |
| 2016-09-13 | 2016-09-09 | 0.970 | 961,502 | -13,426 | 0.18% | 932,387 |
| 2016-09-09 | 2016-09-07 | 0.961 | 974,928 | +15,217 | 0.18% | 936,693 |
| 2016-09-07 | 2016-09-05 | 0.947 | 959,711 | +29,538 | 0.18% | 909,206 |
| 2016-09-06 | 2016-09-02 | 0.979 | 930,173 | -6,266 | 0.17% | 910,320 |
| 2016-09-05 | 2016-09-01 | 0.983 | 936,439 | +35,805 | 0.18% | 920,637 |
| 2016-08-29 | 2016-08-25 | 1.055 | 900,634 | +8,951 | 0.17% | 949,831 |
| 2016-08-26 | 2016-08-24 | 1.099 | 891,683 | +22,377 | 0.17% | 980,238 |
| 2016-08-25 | 2016-08-23 | 1.140 | 869,306 | +44,756 | 0.16% | 990,601 |
| 2016-08-23 | 2016-08-19 | 1.055 | 824,550 | +8,951 | 0.15% | 869,591 |
| 2016-08-19 | 2016-08-17 | 1.086 | 815,599 | +11,636 | 0.15% | 885,664 |
| 2016-08-18 | 2016-08-16 | 1.086 | 803,963 | -8,056 | 0.15% | 873,028 |
| 2016-08-17 | 2016-08-15 | 1.086 | 812,019 | +26,853 | 0.15% | 881,777 |
| 2016-08-15 | 2016-08-11 | 1.086 | 785,166 | -35,804 | 0.15% | 852,617 |
| 2016-08-11 | 2016-08-09 | 1.117 | 820,970 | +17,902 | 0.15% | 917,177 |
| 2016-08-10 | 2016-08-08 | 1.140 | 803,068 | +17,902 | 0.15% | 915,121 |
| 2016-08-08 | 2016-08-04 | 1.140 | 785,166 | -4,475 | 0.16% | 894,721 |
| 2016-08-03 | 2016-07-29 | 1.162 | 789,641 | -53,707 | 0.16% | 917,464 |
| 2016-07-28 | 2016-07-26 | 1.229 | 843,348 | +22,378 | 0.18% | 1,036,396 |
| 2016-07-25 | 2016-07-21 | 1.229 | 820,970 | -22,378 | 0.17% | 1,008,895 |
| 2016-07-22 | 2016-07-20 | 1.207 | 843,348 | +16,112 | 0.18% | 1,017,552 |
| 2016-07-21 | 2016-07-19 | 1.207 | 827,236 | -13,426 | 0.17% | 998,112 |
| 2016-07-12 | 2016-07-08 | 1.229 | 840,662 | +26,853 | 0.18% | 1,033,095 |
| 2016-07-11 | 2016-07-07 | 1.229 | 813,809 | -44,755 | 0.17% | 1,000,095 |
| 2016-07-08 | 2016-07-06 | 1.229 | 858,564 | +62,657 | 0.18% | 1,055,095 |
| 2016-07-06 | 2016-07-04 | 1.274 | 795,907 | -13,427 | 0.17% | 1,013,662 |
| 2016-07-05 | 2016-06-30 | 1.296 | 809,334 | +22,378 | 0.17% | 1,048,846 |
| 2016-07-04 | 2016-06-29 | 1.318 | 786,956 | +40,280 | 0.16% | 1,037,429 |
| 2016-06-30 | 2016-06-28 | 1.430 | 746,676 | -22,378 | 0.16% | 1,067,747 |
| 2016-06-29 | 2016-06-27 | 1.497 | 769,054 | -53,706 | 0.16% | 1,151,298 |
| 2016-06-28 | 2016-06-24 | 1.408 | 822,760 | +16,112 | 0.17% | 1,158,163 |
| 2016-06-27 | 2016-06-23 | 1.497 | 806,648 | -4,476 | 0.17% | 1,207,577 |
| 2016-06-23 | 2016-06-21 | 1.519 | 811,124 | +4,476 | 0.17% | 1,232,402 |
| 2016-06-22 | 2016-06-20 | 1.519 | 806,648 | -69,819 | 0.17% | 1,225,601 |
| 2016-06-21 | 2016-06-17 | 1.542 | 876,467 | -116,363 | 0.18% | 1,351,266 |
| 2016-06-15 | 2016-06-13 | 1.318 | 992,830 | +17,902 | 0.21% | 1,308,829 |
| 2016-06-14 | 2016-06-10 | 1.385 | 974,928 | -2,685 | 0.20% | 1,350,580 |
| 2016-06-13 | 2016-06-08 | 1.341 | 977,613 | -80,560 | 0.20% | 1,310,612 |
| 2016-06-10 | 2016-06-07 | 1.430 | 1,058,173 | +44,755 | 0.22% | 1,513,187 |
| 2016-06-08 | 2016-06-06 | 1.251 | 1,013,418 | -22,377 | 0.21% | 1,268,039 |
| 2016-06-07 | 2016-06-03 | 1.162 | 1,035,795 | -17,007 | 0.22% | 1,203,464 |
| 2016-06-06 | 2016-06-02 | 1.095 | 1,052,802 | -6,266 | 0.22% | 1,152,654 |
| 2016-06-03 | 2016-06-01 | 1.086 | 1,059,068 | -8,951 | 0.22% | 1,150,049 |
| 2016-06-02 | 2016-05-31 | 1.081 | 1,068,019 | +40,280 | 0.22% | 1,154,996 |
| 2016-06-01 | 2016-05-30 | 1.077 | 1,027,739 | +8,951 | 0.21% | 1,106,843 |
| 2016-05-31 | 2016-05-27 | 1.095 | 1,018,788 | -22,378 | 0.21% | 1,115,414 |
| 2016-05-30 | 2016-05-26 | 1.140 | 1,041,166 | +8,951 | 0.22% | 1,186,441 |
| 2016-05-27 | 2016-05-25 | 1.229 | 1,032,215 | +22,378 | 0.22% | 1,268,495 |
| 2016-05-26 | 2016-05-24 | 1.055 | 1,009,837 | +8,951 | 0.21% | 1,064,999 |
| 2016-05-25 | 2016-05-23 | 1.077 | 1,000,886 | +6,266 | 0.21% | 1,077,923 |
| 2016-05-20 | 2016-05-18 | 1.117 | 994,620 | -26,854 | 0.21% | 1,111,177 |
| 2016-05-17 | 2016-05-13 | 1.162 | 1,021,474 | -22,377 | 0.21% | 1,186,825 |
| 2016-05-16 | 2016-05-12 | 1.229 | 1,043,851 | -58,182 | 0.22% | 1,282,795 |
| 2016-05-13 | 2016-05-11 | 1.296 | 1,102,033 | -8,056 | 0.23% | 1,428,166 |
| 2016-05-11 | 2016-05-09 | 1.318 | 1,110,089 | +26,853 | 0.23% | 1,463,410 |
| 2016-05-06 | 2016-05-04 | 1.385 | 1,083,236 | -11,636 | 0.23% | 1,500,620 |
| 2016-05-04 | 2016-04-29 | 1.385 | 1,094,872 | -9,846 | 0.23% | 1,516,740 |
| 2016-04-29 | 2016-04-27 | 1.408 | 1,104,718 | -26,853 | 0.23% | 1,555,063 |
| 2016-04-28 | 2016-04-26 | 1.430 | 1,131,571 | -22,378 | 0.24% | 1,618,147 |
| 2016-04-27 | 2016-04-25 | 1.475 | 1,153,949 | -32,224 | 0.24% | 1,701,714 |
| 2016-04-26 | 2016-04-22 | 1.475 | 1,186,173 | +25,958 | 0.25% | 1,749,234 |
| 2016-04-25 | 2016-04-21 | 1.296 | 1,160,215 | -9,846 | 0.24% | 1,503,566 |
| 2016-04-22 | 2016-04-20 | 1.274 | 1,170,061 | -4,476 | 0.24% | 1,490,182 |
| 2016-04-21 | 2016-04-19 | 1.318 | 1,174,537 | +10,742 | 0.24% | 1,548,370 |
| 2016-04-20 | 2016-04-18 | 1.318 | 1,163,795 | -13,427 | 0.24% | 1,534,209 |
| 2016-04-19 | 2016-04-15 | 1.341 | 1,177,222 | -42,070 | 0.25% | 1,578,213 |
| 2016-04-15 | 2016-04-13 | 1.296 | 1,219,292 | +72,504 | 0.25% | 1,580,126 |
| 2016-04-14 | 2016-04-12 | 1.296 | 1,146,788 | -8,951 | 0.24% | 1,486,166 |
| 2016-04-13 | 2016-04-11 | 1.318 | 1,155,739 | +49,230 | 0.24% | 1,523,589 |
| 2016-04-12 | 2016-04-08 | 1.385 | 1,106,509 | -22,377 | 0.23% | 1,532,861 |
| 2016-04-11 | 2016-04-07 | 1.452 | 1,128,886 | +9,846 | 0.24% | 1,639,531 |
| 2016-04-08 | 2016-04-06 | 1.363 | 1,119,040 | -31,329 | 0.23% | 1,525,217 |
| 2016-04-07 | 2016-04-05 | 1.408 | 1,150,369 | -6,265 | 0.24% | 1,619,324 |
| 2016-04-06 | 2016-04-01 | 1.475 | 1,156,634 | -11,637 | 0.24% | 1,705,674 |
| 2016-04-05 | 2016-03-31 | 1.452 | 1,168,271 | -45,650 | 0.24% | 1,696,731 |
| 2016-04-01 | 2016-03-30 | 1.542 | 1,213,921 | +27,748 | 0.25% | 1,871,525 |
| 2016-03-31 | 2016-03-29 | 1.653 | 1,186,173 | -43,860 | 0.25% | 1,961,263 |
| 2016-03-30 | 2016-03-24 | 1.519 | 1,230,033 | +35,804 | 0.26% | 1,868,881 |
| 2016-03-29 | 2016-03-23 | 1.720 | 1,194,229 | +107,413 | 0.25% | 2,054,634 |
| 2016-03-24 | 2016-03-22 | 1.877 | 1,086,816 | +272,112 | 0.23% | 2,039,818 |
| 2016-03-23 | 2016-03-21 | 1.966 | 814,704 | +628,363 | 0.17% | 1,601,912 |
| 2016-02-01 | 2016-01-28 | 7.373 | 186,341 | +7,161 | 0.04% | 1,373,974 |
| 2016-01-26 | 2016-01-22 | 7.150 | 179,180 | +4,476 | 0.04% | 1,281,137 |
| 2016-01-22 | 2016-01-20 | 7.820 | 174,704 | -19,693 | 0.04% | 1,366,240 |
| 2016-01-21 | 2016-01-19 | 8.044 | 194,397 | +10,742 | 0.04% | 1,563,681 |
| 2016-01-19 | 2016-01-15 | 7.597 | 183,655 | -4,483 | 0.04% | 1,395,204 |
| 2016-01-18 | 2016-01-14 | 7.910 | 188,138 | +7,161 | 0.04% | 1,488,113 |
| 2016-01-11 | 2016-01-07 | 8.044 | 180,977 | +2,686 | 0.04% | 1,455,734 |
| 2016-01-08 | 2016-01-06 | 8.446 | 178,291 | -8,952 | 0.04% | 1,505,835 |
| 2016-01-07 | 2016-01-05 | 8.491 | 187,243 | +8,952 | 0.04% | 1,589,810 |
| 2016-01-06 | 2016-01-04 | 8.312 | 178,291 | -5,371 | 0.04% | 1,481,933 |
| 2016-01-05 | 2015-12-31 | 8.937 | 183,662 | +2,685 | 0.04% | 1,641,479 |
| 2016-01-04 | 2015-12-29 | 8.714 | 180,977 | +2,686 | 0.04% | 1,577,045 |
| 2015-12-29 | 2015-12-24 | 8.759 | 178,291 | +5,370 | 0.04% | 1,561,606 |
| 2015-12-23 | 2015-12-21 | 9.161 | 172,921 | -9,846 | 0.04% | 1,584,118 |
| 2015-12-22 | 2015-12-18 | 8.893 | 182,767 | +9,846 | 0.04% | 1,625,313 |
| 2015-12-18 | 2015-12-16 | 8.401 | 172,921 | -7,161 | 0.04% | 1,452,753 |
| 2015-11-20 | 2015-11-18 | 9.742 | 180,082 | +7,161 | 0.04% | 1,754,336 |
| 2015-11-19 | 2015-11-17 | 9.072 | 172,921 | +2,685 | 0.04% | 1,568,664 |
| 2015-11-18 | 2015-11-16 | 9.116 | 170,236 | -10,741 | 0.04% | 1,551,914 |
| 2015-11-17 | 2015-11-13 | 9.295 | 180,977 | -26,853 | 0.04% | 1,682,181 |
| 2015-11-13 | 2015-11-11 | 7.954 | 207,830 | -2,685 | 0.04% | 1,653,158 |
| 2015-11-12 | 2015-11-10 | 7.820 | 210,515 | -9,846 | 0.04% | 1,646,293 |
| 2015-11-06 | 2015-11-04 | 7.195 | 220,361 | +2,685 | 0.05% | 1,585,429 |
| 2015-10-30 | 2015-10-28 | 7.507 | 217,676 | +2,685 | 0.05% | 1,634,203 |
| 2015-10-27 | 2015-10-23 | 7.776 | 214,991 | +6,266 | 0.04% | 1,671,689 |
| 2015-10-23 | 2015-10-20 | 7.865 | 208,725 | -7,161 | 0.04% | 1,641,622 |
| 2015-10-20 | 2015-10-16 | 6.882 | 215,886 | +4,476 | 0.04% | 1,485,700 |
| 2015-10-19 | 2015-10-15 | 6.882 | 211,410 | +2,685 | 0.04% | 1,454,897 |
| 2015-10-15 | 2015-10-13 | 7.329 | 208,725 | +37,594 | 0.04% | 1,529,693 |
| 2015-10-14 | 2015-10-12 | 7.552 | 171,131 | -2,685 | 0.04% | 1,292,413 |
| 2015-10-12 | 2015-10-08 | 7.329 | 173,816 | +2,685 | 0.04% | 1,273,854 |
| 2015-10-09 | 2015-10-07 | 7.597 | 171,131 | +2,686 | 0.04% | 1,300,061 |
| 2015-10-05 | 2015-09-30 | 7.552 | 168,445 | -22,378 | 0.04% | 1,272,128 |
| 2015-10-02 | 2015-09-29 | 7.820 | 190,823 | -2,685 | 0.04% | 1,492,295 |
| 2015-09-30 | 2015-09-25 | 7.239 | 193,508 | +22,377 | 0.04% | 1,400,877 |
| 2015-09-24 | 2015-09-22 | 7.373 | 171,131 | +2,686 | 0.04% | 1,261,824 |
| 2015-09-22 | 2015-09-18 | 7.150 | 168,445 | -7,161 | 0.04% | 1,204,382 |
| 2015-09-10 | 2015-09-08 | 6.301 | 175,606 | -4,476 | 0.04% | 1,106,482 |
| 2015-09-09 | 2015-09-07 | 6.256 | 180,082 | -2,685 | 0.04% | 1,126,638 |
| 2015-09-08 | 2015-09-04 | 5.497 | 182,767 | +4,476 | 0.04% | 1,004,590 |
| 2015-08-31 | 2015-08-27 | 6.748 | 178,291 | -2,686 | 0.04% | 1,203,074 |
| 2015-08-28 | 2015-08-26 | 5.050 | 180,977 | -5,370 | 0.04% | 913,877 |
| 2015-08-24 | 2015-08-20 | 5.541 | 186,347 | +7,160 | 0.04% | 1,032,595 |
| 2015-08-20 | 2015-08-18 | 5.541 | 179,187 | +5,371 | 0.04% | 992,920 |
| 2015-08-17 | 2015-08-13 | 5.854 | 173,816 | -7,161 | 0.04% | 1,017,530 |
| 2015-08-12 | 2015-08-10 | 6.167 | 180,977 | +7,161 | 0.04% | 1,116,063 |
| 2015-08-11 | 2015-08-07 | 5.809 | 173,816 | +4,476 | 0.04% | 1,009,762 |
| 2015-07-30 | 2015-07-28 | 6.301 | 169,340 | +5,370 | 0.04% | 1,067,001 |
| 2015-07-29 | 2015-07-27 | 6.212 | 163,970 | +4,476 | 0.03% | 1,018,510 |
| 2015-07-24 | 2015-07-22 | 7.597 | 159,494 | +2,685 | 0.03% | 1,211,656 |
| 2015-07-17 | 2015-07-15 | 7.418 | 156,809 | +2,685 | 0.03% | 1,163,229 |
| 2015-07-14 | 2015-07-10 | 8.937 | 154,124 | -2,685 | 0.03% | 1,377,483 |
| 2015-07-10 | 2015-07-08 | 4.916 | 156,809 | +2,685 | 0.03% | 770,814 |
| 2015-07-09 | 2015-07-07 | 6.524 | 154,124 | -4,475 | 0.03% | 1,005,563 |
| 2015-07-08 | 2015-07-06 | 6.703 | 158,599 | +2,685 | 0.03% | 1,063,109 |
| 2015-07-07 | 2015-07-03 | 8.580 | 155,914 | +24,168 | 0.03% | 1,337,742 |
| 2015-07-06 | 2015-07-02 | 9.921 | 131,746 | -2,685 | 0.03% | 1,307,003 |
| 2015-07-03 | 2015-06-30 | 10.144 | 134,431 | +1,790 | 0.03% | 1,363,676 |
| 2015-07-02 | 2015-06-29 | 10.993 | 132,641 | +2,685 | 0.03% | 1,458,139 |
| 2015-06-26 | 2015-06-24 | 10.904 | 129,956 | -10,741 | 0.03% | 1,417,008 |
| 2015-06-24 | 2015-06-22 | 11.887 | 140,697 | +7,161 | 0.03% | 1,672,448 |
| 2015-06-23 | 2015-06-19 | 12.155 | 133,536 | -2,686 | 0.03% | 1,623,130 |
| 2015-06-19 | 2015-06-17 | 13.093 | 136,222 | -136,055 | 0.03% | 1,783,614 |
| 2015-06-18 | 2015-06-16 | 11.217 | 272,277 | -6,266 | 0.06% | 3,054,012 |
| 2015-06-17 | 2015-06-15 | 11.753 | 278,543 | -15,217 | 0.06% | 3,273,664 |
| 2015-06-12 | 2015-06-10 | 12.557 | 293,760 | +2,685 | 0.06% | 3,688,799 |
| 2015-06-10 | 2015-06-08 | 13.808 | 291,075 | +33,119 | 0.06% | 4,019,291 |
| 2015-06-09 | 2015-06-05 | 12.066 | 257,956 | -895 | 0.05% | 3,112,400 |
| 2015-06-08 | 2015-06-04 | 13.496 | 258,851 | -68,923 | 0.05% | 3,493,356 |
| 2015-06-05 | 2015-06-03 | 16.043 | 327,774 | -31,329 | 0.07% | 5,258,417 |
| 2015-06-04 | 2015-06-02 | 11.663 | 359,103 | +174,546 | 0.07% | 4,188,375 |
| 2015-06-03 | 2015-06-01 | 10.502 | 184,557 | -5,371 | 0.04% | 1,938,137 |
| 2015-06-02 | 2015-05-29 | 8.937 | 189,928 | -3,580 | 0.04% | 1,697,481 |
| 2015-06-01 | 2015-05-28 | 7.865 | 193,508 | -8,951 | 0.04% | 1,521,940 |
| 2015-05-29 | 2015-05-27 | 8.088 | 202,459 | -2,686 | 0.04% | 1,637,577 |
| 2015-05-28 | 2015-05-26 | 8.357 | 205,145 | -14,321 | 0.04% | 1,714,307 |
| 2015-05-27 | 2015-05-22 | 8.446 | 219,466 | +21,482 | 0.05% | 1,853,596 |
| 2015-05-26 | 2015-05-21 | 6.792 | 197,984 | -14,321 | 0.04% | 1,344,806 |
| 2015-05-22 | 2015-05-20 | 6.614 | 212,305 | -3,581 | 0.04% | 1,404,132 |
| 2015-05-21 | 2015-05-19 | 6.524 | 215,886 | -8,951 | 0.04% | 1,408,521 |
| 2015-05-14 | 2015-05-12 | 6.837 | 224,837 | -8,951 | 0.05% | 1,537,253 |
| 2015-05-13 | 2015-05-11 | 6.837 | 233,788 | -8,951 | 0.05% | 1,598,452 |
| 2015-05-12 | 2015-05-08 | 6.435 | 242,739 | +8,951 | 0.05% | 1,562,025 |
| 2015-05-11 | 2015-05-07 | 6.122 | 233,788 | -8,951 | 0.05% | 1,431,294 |
| 2015-05-08 | 2015-05-06 | 6.435 | 242,739 | +6,266 | 0.05% | 1,562,025 |
| 2015-04-29 | 2015-04-27 | 6.927 | 236,473 | -5,371 | 0.05% | 1,637,945 |
| 2015-04-27 | 2015-04-23 | 6.167 | 241,844 | +895 | 0.05% | 1,491,422 |
| 2015-04-24 | 2015-04-22 | 5.899 | 240,949 | +4,476 | 0.05% | 1,421,298 |
| 2015-04-23 | 2015-04-21 | 6.480 | 236,473 | -6,266 | 0.05% | 1,532,271 |
| 2015-04-22 | 2015-04-20 | 6.167 | 242,739 | -8,951 | 0.05% | 1,496,941 |
| 2015-04-21 | 2015-04-17 | 6.480 | 251,690 | -4,476 | 0.05% | 1,630,873 |
| 2015-04-20 | 2015-04-16 | 6.882 | 256,166 | +4,476 | 0.05% | 1,762,902 |
| 2015-04-17 | 2015-04-15 | 6.927 | 251,690 | +2,685 | 0.05% | 1,743,347 |
| 2015-04-16 | 2015-04-14 | 6.703 | 249,005 | +104,728 | 0.05% | 1,669,112 |
| 2015-04-15 | 2015-04-13 | 6.837 | 144,277 | -13,427 | 0.03% | 986,449 |
| 2015-04-13 | 2015-04-09 | 4.737 | 157,704 | -9,846 | 0.03% | 747,024 |
| 2015-04-10 | 2015-04-08 | 4.826 | 167,550 | +44,755 | 0.03% | 808,638 |
| 2015-04-08 | 2015-04-01 | 4.379 | 122,795 | -25 | 0.03% | 537,765 |
| 2015-04-02 | 2015-03-31 | 4.290 | 122,820 | -6,265 | 0.03% | 526,898 |
| 2015-03-30 | 2015-03-26 | 4.647 | 129,085 | +10,741 | 0.03% | 599,923 |
| 2015-03-25 | 2015-03-23 | 4.737 | 118,344 | +6,266 | 0.02% | 560,581 |
| 2015-03-12 | 2015-03-10 | 5.586 | 112,078 | -6,266 | 0.02% | 626,061 |
| 2015-03-10 | 2015-03-06 | 4.782 | 118,344 | +6,266 | 0.02% | 565,869 |
| 2015-03-05 | 2015-03-03 | 5.050 | 112,078 | +6,265 | 0.02% | 565,959 |
| 2015-03-02 | 2015-02-26 | 5.050 | 105,813 | +896 | 0.02% | 534,323 |
| 2015-02-25 | 2015-02-23 | 5.139 | 104,917 | +895 | 0.02% | 539,175 |
| 2015-02-11 | 2015-02-09 | 5.541 | 104,022 | +2,685 | 0.02% | 576,412 |
| 2015-02-09 | 2015-02-05 | 5.943 | 101,337 | +7,161 | 0.02% | 602,290 |
| 2015-01-29 | 2015-01-27 | 6.390 | 94,176 | -1,790 | 0.02% | 601,814 |
| 2015-01-23 | 2015-01-21 | 5.943 | 95,966 | +1,790 | 0.02% | 570,368 |
| 2015-01-21 | 2015-01-19 | 6.256 | 94,176 | -1,790 | 0.02% | 589,189 |
| 2015-01-19 | 2015-01-15 | 6.792 | 95,966 | +7,160 | 0.02% | 651,849 |
| 2015-01-16 | 2015-01-14 | 6.748 | 88,806 | +896 | 0.02% | 599,246 |
| 2015-01-15 | 2015-01-13 | 6.748 | 87,910 | +4,475 | 0.02% | 593,200 |
| 2015-01-14 | 2015-01-12 | 7.016 | 83,435 | +1,790 | 0.02% | 585,375 |
| 2015-01-09 | 2015-01-07 | 7.463 | 81,645 | +2,686 | 0.02% | 609,301 |
| 2015-01-08 | 2015-01-06 | 7.820 | 78,959 | +4,475 | 0.02% | 617,484 |
| 2015-01-07 | 2015-01-05 | 7.686 | 74,484 | +2,685 | 0.02% | 572,503 |
| 2014-12-16 | 2014-12-12 | 10.502 | 71,799 | -2,685 | 0.01% | 754,002 |
| 2014-12-15 | 2014-12-11 | 9.563 | 74,484 | -1,790 | 0.02% | 712,300 |
| 2014-12-11 | 2014-12-09 | 8.759 | 76,274 | +1,790 | 0.02% | 668,065 |
| 2014-12-10 | 2014-12-08 | 8.937 | 74,484 | -3,580 | 0.02% | 665,701 |
| 2014-12-08 | 2014-12-04 | 8.267 | 78,064 | -8,056 | 0.02% | 645,370 |
| 2014-12-02 | 2014-11-28 | 7.239 | 86,120 | -8,951 | 0.02% | 623,455 |
| 2014-11-28 | 2014-11-26 | 7.239 | 95,071 | +8,951 | 0.02% | 688,255 |
| 2014-11-27 | 2014-11-25 | 6.703 | 86,120 | -1,790 | 0.02% | 577,273 |
| 2014-11-24 | 2014-11-20 | 5.184 | 87,910 | +895 | 0.02% | 455,703 |
| 2014-11-20 | 2014-11-18 | 5.765 | 87,015 | -1,791 | 0.02% | 501,614 |
| 2014-11-18 | 2014-11-14 | 6.390 | 88,806 | +2,686 | 0.02% | 567,498 |
| 2014-11-14 | 2014-11-12 | 6.882 | 86,120 | -2,686 | 0.02% | 592,667 |
| 2014-11-11 | 2014-11-07 | 7.597 | 88,806 | +896 | 0.02% | 674,648 |
| 2014-11-10 | 2014-11-06 | 7.597 | 87,910 | +3,580 | 0.02% | 667,841 |
| 2014-11-07 | 2014-11-05 | 7.597 | 84,330 | +8,951 | 0.02% | 640,644 |
| 2014-10-24 | 2014-10-22 | 8.267 | 75,379 | +6,266 | 0.02% | 623,172 |
| 2014-10-10 | 2014-10-08 | 7.239 | 69,113 | -2,686 | 0.01% | 500,335 |
| 2014-10-09 | 2014-10-07 | 7.373 | 71,799 | +1,791 | 0.01% | 529,405 |
| 2014-10-06 | 2014-09-30 | 6.971 | 70,008 | +895 | 0.01% | 488,043 |
| 2014-09-18 | 2014-09-16 | 7.954 | 69,113 | -8,951 | 0.01% | 549,751 |
| 2014-09-17 | 2014-09-15 | 8.222 | 78,064 | +8,951 | 0.02% | 641,881 |
| 2014-09-04 | 2014-09-02 | 7.373 | 69,113 | +5,370 | 0.01% | 509,600 |
| 2014-08-29 | 2014-08-27 | 7.999 | 63,743 | -4,475 | 0.01% | 509,884 |
| 2014-08-22 | 2014-08-20 | 10.278 | 68,218 | -492 | 0.01% | 701,153 |
| 2014-08-13 | 2014-08-11 | 11.395 | 68,710 | -1,791 | 0.01% | 782,972 |
| 2014-08-12 | 2014-08-08 | 11.753 | 70,501 | -6,265 | 0.01% | 828,585 |
| 2014-08-07 | 2014-08-05 | 10.725 | 76,766 | -4,476 | 0.02% | 823,315 |
| 2014-08-05 | 2014-08-01 | 10.591 | 81,242 | -1,790 | 0.02% | 860,429 |
| 2014-08-01 | 2014-07-30 | 10.725 | 83,032 | +3,580 | 0.02% | 890,518 |
| 2014-07-30 | 2014-07-28 | 11.217 | 79,452 | -8,951 | 0.02% | 891,178 |
| 2014-07-28 | 2014-07-24 | 10.010 | 88,403 | -895 | 0.02% | 884,914 |
| 2014-07-24 | 2014-07-22 | 10.367 | 89,298 | +9,846 | 0.02% | 925,797 |
| 2014-07-23 | 2014-07-21 | 10.859 | 79,452 | +16,112 | 0.02% | 862,774 |
| 2014-07-22 | 2014-07-18 | 10.546 | 63,340 | -3,580 | 0.01% | 667,999 |
| 2014-07-21 | 2014-07-17 | 8.491 | 66,920 | +5,370 | 0.01% | 568,193 |
| 2014-07-09 | 2014-07-07 | 6.703 | 61,550 | -12,531 | 0.01% | 412,577 |
| 2014-07-08 | 2014-07-04 | 6.748 | 74,081 | +1,790 | 0.02% | 499,885 |
| 2014-07-04 | 2014-07-02 | 6.971 | 72,291 | -895 | 0.02% | 503,959 |
| 2014-07-03 | 2014-06-30 | 6.971 | 73,186 | +2,685 | 0.02% | 510,198 |
| 2014-07-02 | 2014-06-27 | 6.167 | 70,501 | -188 | 0.01% | 434,771 |
| 2014-06-30 | 2014-06-26 | 7.195 | 70,689 | +4,476 | 0.01% | 508,585 |
| 2014-06-27 | 2014-06-25 | 5.050 | 66,213 | +6,266 | 0.01% | 334,355 |
| 2014-06-19 | 2014-06-17 | 4.022 | 59,947 | +53,952 | 0.01% | 241,099 |
| 2014-06-05 | 2014-06-03 | 18.596 | 5,995 | -53,952 | 0.00% | 111,482 |
| 2014-06-04 | 2014-05-30 | 17.522 | 59,947 | +47,976 | 0.01% | 1,050,372 |
| 2014-04-30 | 2014-04-28 | 17.678 | 11,971 | +1,787 | 0.01% | 211,627 |
| 2014-03-31 | 2014-03-27 | 13.427 | 10,184 | -8,937 | 0.01% | 136,736 |
| 2014-01-10 | 2014-01-08 | 9.354 | 19,121 | -4 | 0.02% | 178,855 |
| 2014-01-03 | 2013-12-31 | 9.734 | 19,125 | -1,787 | 0.02% | 186,168 |
| 2014-01-02 | 2013-12-27 | 10.070 | 20,912 | -2,862 | 0.02% | 210,582 |
| 2013-12-20 | 2013-12-18 | 9.578 | 23,774 | -148 | 0.03% | 227,698 |
| 2013-12-18 | 2013-12-16 | 8.906 | 23,922 | -35,750 | 0.03% | 213,056 |
| 2013-12-13 | 2013-12-11 | 6.243 | 59,672 | -1,787 | 0.07% | 372,554 |
| 2013-12-12 | 2013-12-10 | 6.266 | 61,459 | -1,788 | 0.08% | 385,086 |
| 2013-12-05 | 2013-12-03 | 5.796 | 63,247 | -8,937 | 0.08% | 366,567 |
| 2013-12-03 | 2013-11-29 | 5.841 | 72,184 | -29,494 | 0.09% | 421,595 |
| 2013-12-02 | 2013-11-28 | 5.662 | 101,678 | -5,362 | 0.13% | 575,654 |
| 2013-11-29 | 2013-11-27 | 4.901 | 107,040 | +8,937 | 0.13% | 524,571 |
| 2013-11-28 | 2013-11-26 | 4.945 | 98,103 | -3 | 0.12% | 485,164 |
| 2013-11-25 | 2013-11-21 | 4.945 | 98,106 | +8,937 | 0.12% | 485,179 |
| 2013-11-22 | 2013-11-20 | 4.968 | 89,169 | +5,363 | 0.11% | 442,977 |
| 2013-11-20 | 2013-11-18 | 5.326 | 83,806 | +8,937 | 0.10% | 446,340 |
| 2013-11-19 | 2013-11-15 | 5.393 | 74,869 | -44,687 | 0.09% | 403,769 |
| 2013-11-15 | 2013-11-13 | 6.243 | 119,556 | +46,475 | 0.15% | 746,431 |
| 2013-11-14 | 2013-11-12 | 5.192 | 73,081 | -1,788 | 0.09% | 379,408 |
| 2013-11-13 | 2013-11-11 | 5.214 | 74,869 | -5,362 | 0.09% | 390,366 |
| 2013-11-11 | 2013-11-07 | 5.259 | 80,231 | -5,363 | 0.10% | 421,914 |
| 2013-11-07 | 2013-11-05 | 5.371 | 85,594 | +7,150 | 0.11% | 459,694 |
| 2013-11-06 | 2013-11-04 | 5.438 | 78,444 | -5,362 | 0.10% | 426,560 |
| 2013-11-05 | 2013-11-01 | 5.438 | 83,806 | -7,150 | 0.10% | 455,717 |
| 2013-11-04 | 2013-10-31 | 5.572 | 90,956 | -3,575 | 0.11% | 506,809 |
| 2013-11-01 | 2013-10-30 | 5.483 | 94,531 | -139,425 | 0.12% | 518,268 |
| 2013-10-31 | 2013-10-29 | 3.379 | 233,956 | +107,250 | 0.29% | 790,542 |
| 2013-10-30 | 2013-10-28 | 2.305 | 126,706 | -78,650 | 0.16% | 292,044 |
| 2013-10-29 | 2013-10-25 | 2.551 | 205,356 | -35,750 | 0.26% | 523,873 |
| 2013-10-24 | 2013-10-22 | 1.544 | 241,106 | -17,875 | 0.30% | 372,281 |
| 2013-10-18 | 2013-10-16 | 1.566 | 258,981 | +17,875 | 0.32% | 405,677 |
| 2013-10-15 | 2013-10-10 | 1.499 | 241,106 | +23,237 | 0.30% | 361,490 |
| 2013-09-26 | 2013-09-24 | 1.499 | 217,869 | +21,450 | 0.33% | 326,651 |
| 2013-09-24 | 2013-09-19 | 1.544 | 196,419 | -21,450 | 0.30% | 303,282 |
| 2013-09-17 | 2013-09-13 | 1.544 | 217,869 | +25,025 | 0.33% | 336,402 |
| 2013-09-16 | 2013-09-12 | 1.656 | 192,844 | +3,575 | 0.29% | 319,339 |
| 2013-09-11 | 2013-09-09 | 1.544 | 189,269 | +23,238 | 0.28% | 292,242 |
| 2013-09-03 | 2013-08-30 | 1.566 | 166,031 | +17,875 | 0.25% | 260,077 |
| 2013-08-29 | 2013-08-27 | 1.566 | 148,156 | +26,812 | 0.22% | 232,077 |
| 2013-08-28 | 2013-08-26 | 1.566 | 121,344 | -5,362 | 0.18% | 190,077 |
| 2013-08-27 | 2013-08-23 | 1.566 | 126,706 | -7,150 | 0.19% | 198,477 |
| 2013-07-29 | 2013-07-25 | 1.365 | 133,856 | -3,575 | 0.20% | 182,718 |
| 2013-07-17 | 2013-07-15 | 1.298 | 137,431 | +10,725 | 0.21% | 178,372 |
| 2013-07-10 | 2013-07-08 | 1.298 | 126,706 | +10,725 | 0.19% | 164,452 |
| 2013-06-20 | 2013-06-18 | 1.522 | 115,981 | -30,388 | 0.17% | 176,486 |
| 2013-06-19 | 2013-06-17 | 1.522 | 146,369 | -8,937 | 0.22% | 222,727 |
| 2013-06-13 | 2013-06-10 | 1.432 | 155,306 | -7,150 | 0.23% | 222,424 |
| 2013-05-31 | 2013-05-29 | 1.522 | 162,456 | +21,450 | 0.24% | 247,206 |
| 2013-05-24 | 2013-05-22 | 1.544 | 141,006 | +8,937 | 0.21% | 217,721 |
| 2013-05-16 | 2013-05-14 | 1.522 | 132,069 | +5,363 | 0.20% | 200,967 |
| 2013-05-15 | 2013-05-13 | 1.634 | 126,706 | -21,450 | 0.19% | 206,983 |
| 2013-05-07 | 2013-05-03 | 1.410 | 148,156 | -3,575 | 0.22% | 208,869 |
| 2013-05-03 | 2013-04-30 | 1.387 | 151,731 | -5,363 | 0.27% | 210,513 |
| 2013-04-29 | 2013-04-25 | 1.365 | 157,094 | +17,875 | 0.28% | 214,439 |
| 2013-04-02 | 2013-03-27 | 1.499 | 139,219 | +21,450 | 0.27% | 208,731 |
| 2013-03-15 | 2013-03-13 | 1.634 | 117,769 | -10,725 | 0.23% | 192,383 |
| 2013-03-13 | 2013-03-11 | 1.656 | 128,494 | +3,933 | 0.25% | 212,779 |
| 2013-03-11 | 2013-03-07 | 1.678 | 124,561 | -21,450 | 0.24% | 209,053 |
| 2013-03-08 | 2013-03-06 | 1.611 | 146,011 | -8,938 | 0.29% | 235,251 |
| 2013-03-07 | 2013-03-05 | 1.544 | 154,949 | +5,363 | 0.30% | 239,250 |
| 2013-03-01 | 2013-02-27 | 1.745 | 149,586 | +7,865 | 0.29% | 261,096 |
| 2013-02-27 | 2013-02-25 | 1.835 | 141,721 | +14,300 | 0.28% | 260,053 |
| 2013-02-20 | 2013-02-18 | 1.902 | 127,421 | -1,193,272 | 0.25% | 242,367 |
| 2013-02-01 | 2013-01-30 | 0.433 | 1,320,693 | +1,188,624 | 2.58% | 572,479 |
| 2013-01-31 | 2013-01-29 | 0.433 | 132,069 | -538,230 | 0.26% | 57,248 |
| 2013-01-29 | 2013-01-25 | 0.442 | 670,299 | -17,902 | 0.26% | 296,544 |
| 2013-01-28 | 2013-01-24 | 0.447 | 688,201 | -8,951 | 0.27% | 307,540 |
| 2013-01-23 | 2013-01-21 | 0.447 | 697,152 | +17,902 | 0.27% | 311,540 |
| 2013-01-22 | 2013-01-18 | 0.465 | 679,250 | -44,755 | 0.26% | 315,681 |
| 2013-01-21 | 2013-01-17 | 0.451 | 724,005 | -89,510 | 0.28% | 326,775 |
| 2013-01-18 | 2013-01-16 | 0.460 | 813,515 | -17,903 | 0.32% | 374,446 |
| 2013-01-17 | 2013-01-15 | 0.451 | 831,418 | -116,363 | 0.32% | 375,255 |
| 2013-01-15 | 2013-01-11 | 0.496 | 947,781 | +223,776 | 0.37% | 470,129 |
| 2013-01-14 | 2013-01-10 | 0.492 | 724,005 | -37,594 | 0.30% | 355,894 |
| 2013-01-11 | 2013-01-09 | 0.465 | 761,599 | -34,014 | 0.31% | 353,953 |
| 2013-01-10 | 2013-01-08 | 0.442 | 795,613 | -53,707 | 0.33% | 351,984 |
| 2013-01-09 | 2013-01-07 | 0.438 | 849,320 | +220,196 | 0.35% | 371,949 |
| 2013-01-03 | 2012-12-31 | 0.438 | 629,124 | -44,755 | 0.26% | 275,517 |
| 2013-01-02 | 2012-12-27 | 0.447 | 673,879 | +17,902 | 0.32% | 301,140 |
| 2012-12-28 | 2012-12-24 | 0.447 | 655,977 | -64,448 | 0.31% | 293,140 |
| 2012-12-27 | 2012-12-20 | 0.451 | 720,425 | +277,483 | 0.34% | 325,159 |
| 2012-12-21 | 2012-12-19 | 0.451 | 442,942 | +32,224 | 0.21% | 199,919 |
| 2012-12-20 | 2012-12-18 | 0.451 | 410,718 | +35,804 | 0.19% | 185,375 |
| 2012-12-19 | 2012-12-17 | 0.456 | 374,914 | -16,112 | 0.18% | 170,890 |
| 2012-12-18 | 2012-12-14 | 0.465 | 391,026 | +130,685 | 0.18% | 181,729 |
| 2012-12-17 | 2012-12-13 | 0.487 | 260,341 | +21,483 | 0.12% | 126,810 |
| 2012-12-14 | 2012-12-12 | 0.541 | 238,858 | +5,371 | 0.11% | 129,155 |
| 2012-12-12 | 2012-12-10 | 0.527 | 233,487 | -53,707 | 0.11% | 123,121 |
| 2012-12-11 | 2012-12-07 | 0.594 | 287,194 | +266,742 | 0.13% | 170,692 |
| 2012-12-10 | 2012-12-06 | 0.947 | 20,452 | -133 | 0.01% | 19,376 |
| 2012-12-07 | 2012-12-05 | 1.019 | 20,585 | +4,722 | 0.01% | 20,974 |
| 2012-12-05 | 2012-12-03 | 1.497 | 15,863 | -7 | 0.01% | 23,747 |
| 2012-11-09 | 2012-11-07 | 1.598 | 15,870 | -2,321 | 0.01% | 25,367 |
| 2012-10-11 | 2012-10-09 | 1.891 | 18,191 | -4,104 | 0.01% | 34,396 |
| 2012-10-08 | 2012-10-04 | 1.910 | 22,295 | -3,078 | 0.01% | 42,591 |
| 2012-09-21 | 2012-09-19 | 1.988 | 25,373 | +10,260 | 0.02% | 50,450 |
| 2012-09-20 | 2012-09-18 | 1.813 | 15,113 | -6,156 | 0.01% | 27,398 |
| 2012-09-19 | 2012-09-17 | 1.657 | 21,269 | +10,260 | 0.01% | 35,241 |
| 2012-09-07 | 2012-09-05 | 1.696 | 11,009 | -59,427 | 0.01% | 18,670 |
| 2012-08-24 | 2012-08-22 | 2.105 | 70,436 | +56,349 | 0.04% | 148,287 |
| 2012-08-23 | 2012-08-21 | 2.086 | 14,087 | -4 | 0.01% | 29,382 |
| 2012-08-22 | 2012-08-20 | 2.105 | 14,091 | +4,179 | 0.01% | 29,665 |
| 2012-07-25 | 2012-07-23 | 2.086 | 9,912 | -4,104 | 0.01% | 20,674 |
| 2012-07-24 | 2012-07-20 | 2.320 | 14,016 | -16,416 | 0.01% | 32,513 |
| 2012-07-23 | 2012-07-19 | 2.281 | 30,432 | +20,520 | 0.02% | 69,407 |
| 2012-06-15 | 2012-06-13 | 1.969 | 9,912 | -10,260 | 0.01% | 19,515 |
| 2012-06-08 | 2012-06-06 | 1.228 | 20,172 | -10,260 | 0.01% | 24,773 |
| 2012-06-07 | 2012-06-05 | 1.306 | 30,432 | +10,260 | 0.02% | 39,746 |
| 2012-06-06 | 2012-06-04 | 1.150 | 20,172 | -9,234 | 0.01% | 23,200 |
| 2012-05-10 | 2012-05-08 | 1.481 | 29,406 | +4,104 | 0.02% | 43,565 |
| 2012-04-20 | 2012-04-18 | 1.774 | 25,302 | +10,260 | 0.02% | 44,883 |
| 2012-04-11 | 2012-04-05 | 1.696 | 15,042 | +5,130 | 0.01% | 25,510 |
| 2012-04-10 | 2012-04-03 | 1.637 | 9,912 | -5,130 | 0.01% | 16,230 |
| 2012-03-22 | 2012-03-20 | 2.768 | 15,042 | -20,520 | 0.01% | 41,637 |
| 2012-03-21 | 2012-03-19 | 2.710 | 35,562 | -36,935 | 0.02% | 96,358 |
| 2012-03-20 | 2012-03-16 | 2.632 | 72,497 | -9,234 | 0.04% | 190,783 |
| 2012-03-19 | 2012-03-15 | 2.339 | 81,731 | -10,260 | 0.05% | 191,185 |
| 2012-03-16 | 2012-03-14 | 2.281 | 91,991 | -2,052 | 0.06% | 209,805 |
| 2012-03-15 | 2012-03-13 | 2.242 | 94,043 | +30,779 | 0.06% | 210,819 |
| 2012-03-07 | 2012-03-05 | 2.183 | 63,264 | -60,533 | 0.04% | 138,121 |
| 2012-02-27 | 2012-02-23 | 2.125 | 123,797 | +45,144 | 0.08% | 263,040 |
| 2012-02-24 | 2012-02-22 | 2.203 | 78,653 | +10,259 | 0.05% | 173,252 |
| 2012-02-22 | 2012-02-20 | 2.164 | 68,394 | +15,390 | 0.04% | 147,988 |
| 2012-02-21 | 2012-02-17 | 2.222 | 53,004 | +5,130 | 0.03% | 117,787 |
| 2012-02-15 | 2012-02-13 | 2.300 | 47,874 | +4,104 | 0.03% | 110,120 |
| 2012-02-13 | 2012-02-09 | 2.281 | 43,770 | +16,416 | 0.03% | 99,827 |
| 2012-02-02 | 2012-01-31 | 2.242 | 27,354 | +5,130 | 0.02% | 61,320 |
| 2012-01-31 | 2012-01-27 | 2.339 | 22,224 | +5,130 | 0.01% | 51,986 |
| 2012-01-12 | 2012-01-10 | 2.437 | 17,094 | -10,260 | 0.01% | 41,652 |
| 2012-01-11 | 2012-01-09 | 2.495 | 27,354 | +2,052 | 0.02% | 68,252 |
| 2012-01-09 | 2012-01-05 | 2.554 | 25,302 | +10,260 | 0.02% | 64,612 |
| 2012-01-03 | 2011-12-29 | 2.690 | 15,042 | -20,520 | 0.01% | 40,464 |
| 2011-12-29 | 2011-12-23 | 2.300 | 35,562 | +20,520 | 0.03% | 81,800 |
| 2011-12-09 | 2011-12-07 | 3.470 | 15,042 | -3,078 | 0.01% | 52,193 |
| 2011-12-07 | 2011-12-05 | 3.938 | 18,120 | +5,130 | 0.01% | 71,350 |
| 2011-09-27 | 2011-09-23 | 3.119 | 12,990 | +3,078 | 0.01% | 40,515 |
| 2011-09-21 | 2011-09-19 | 2.242 | 9,912 | -4 | 0.01% | 22,220 |
| 2011-08-22 | 2011-08-18 | 4.016 | 9,916 | +1,231 | 0.01% | 39,819 |
| 2011-08-15 | 2011-08-11 | 6.238 | 8,685 | -24 | 0.01% | 54,176 |
| 2011-08-12 | 2011-08-10 | 7.602 | 8,709 | -3,384 | 0.01% | 66,209 |
| 2011-08-08 | 2011-08-04 | 13.254 | 12,093 | +10,884 | 0.02% | 160,284 |
| 2011-08-05 | 2011-08-03 | 13.254 | 1,209 | +1,140 | 0.00% | 16,024 |
| 2011-08-04 | 2011-08-02 | 13.254 | 69 | -620 | 0.06% | 915 |
| 2011-07-08 | 2011-07-06 | 13.254 | 689 | -39,871 | 0.06% | 9,132 |
| 2010-12-22 | 2010-12-20 | 13.254 | 40,560 | +36,504 | 0.06% | 537,595 |
| 2010-12-20 | 2010-12-16 | 13.254 | 4,056 | -36,504 | 0.01% | 53,760 |
| 2010-04-07 | 2010-03-31 | 13.254 | 40,560 | -242 | 0.06% | 537,595 |
| 2008-07-30 | 2008-07-28 | 13.254 | 40,802 | +2,173 | 0.06% | 540,803 |
| 2008-07-08 | 2008-07-04 | 19.550 | 38,629 | -483 | 0.06% | 755,202 |
| 2008-06-26 | 2008-06-24 | 18.556 | 39,112 | +483 | 0.06% | 725,764 |
| 2008-06-18 | 2008-06-16 | 21.870 | 38,629 | -2,414 | 0.06% | 844,802 |
| 2008-06-11 | 2008-06-06 | 22.201 | 41,043 | -12,072 | 0.06% | 911,195 |
| 2008-06-10 | 2008-06-05 | 21.538 | 53,115 | +2,415 | 0.08% | 1,144,005 |
| 2008-05-30 | 2008-05-28 | 21.870 | 50,700 | -725 | 0.08% | 1,108,790 |
| 2008-05-29 | 2008-05-27 | 21.538 | 51,425 | +8,450 | 0.08% | 1,107,605 |
| 2008-05-28 | 2008-05-26 | 23.526 | 42,975 | -241 | 0.07% | 1,011,048 |
| 2008-05-27 | 2008-05-23 | 23.858 | 43,216 | +1,931 | 0.07% | 1,031,038 |
| 2008-05-26 | 2008-05-22 | 24.520 | 41,285 | +6,036 | 0.06% | 1,012,328 |
| 2008-05-21 | 2008-05-19 | 26.509 | 35,249 | -1,207 | 0.05% | 934,403 |
| 2008-05-15 | 2008-05-13 | 26.509 | 36,456 | +1,207 | 0.06% | 966,399 |
| 2008-05-05 | 2008-04-30 | 26.840 | 35,249 | -1,931 | 0.05% | 946,083 |
| 2008-04-16 | 2008-04-14 | 25.515 | 37,180 | -483 | 0.06% | 948,632 |
| 2008-04-07 | 2008-04-02 | 25.183 | 37,663 | +3,380 | 0.06% | 948,475 |
| 2008-03-26 | 2008-03-20 | 25.846 | 34,283 | -1,932 | 0.05% | 886,076 |
| 2008-02-29 | 2008-02-27 | 27.503 | 36,215 | -241 | 0.06% | 996,011 |
| 2008-01-14 | 2008-01-10 | 27.171 | 36,456 | -483 | 0.06% | 990,559 |
| 2008-01-03 | 2007-12-31 | 31.479 | 36,939 | +483 | 0.06% | 1,162,803 |
| 2007-12-28 | 2007-12-24 | 29.160 | 36,456 | +966 | 0.06% | 1,063,039 |
| 2007-12-20 | 2007-12-18 | 30.816 | 35,490 | -483 | 0.05% | 1,093,670 |
| 2007-12-05 | 2007-12-03 | 33.799 | 35,973 | -1,449 | 0.05% | 1,215,834 |
| 2007-12-03 | 2007-11-29 | 32.804 | 37,422 | -1,931 | 0.06% | 1,227,608 |
| 2007-11-29 | 2007-11-27 | 31.479 | 39,353 | -1,449 | 0.06% | 1,238,793 |
| 2007-11-15 | 2007-11-13 | 30.485 | 40,802 | +242 | 0.06% | 1,243,846 |
| 2007-11-08 | 2007-11-06 | 33.136 | 40,560 | +1,448 | 0.06% | 1,343,988 |
| 2007-11-06 | 2007-11-02 | 32.473 | 39,112 | +483 | 0.06% | 1,270,087 |
| 2007-11-02 | 2007-10-31 | 33.136 | 38,629 | +1,932 | 0.06% | 1,280,003 |
| 2007-10-30 | 2007-10-26 | 32.142 | 36,697 | -1,208 | 0.06% | 1,179,505 |
| 2007-10-26 | 2007-10-24 | 34.130 | 37,905 | -1,207 | 0.06% | 1,293,693 |
| 2007-10-04 | 2007-10-02 | 36.449 | 39,112 | -483 | 0.06% | 1,425,608 |
| 2007-10-03 | 2007-09-28 | 37.112 | 39,595 | -1,690 | 0.06% | 1,469,453 |
| 2007-10-02 | 2007-09-27 | 35.455 | 41,285 | -965 | 0.06% | 1,463,772 |
| 2007-09-24 | 2007-09-20 | 33.136 | 42,250 | +965 | 0.06% | 1,399,987 |
| 2007-09-21 | 2007-09-19 | 33.136 | 41,285 | -7,001 | 0.06% | 1,368,011 |
| 2007-09-17 | 2007-09-13 | 32.142 | 48,286 | -1,449 | 0.07% | 1,551,995 |
| 2007-09-07 | 2007-09-05 | 33.136 | 49,735 | -724 | 0.08% | 1,648,009 |
| 2007-09-06 | 2007-09-04 | 35.455 | 50,459 | +2,414 | 0.08% | 1,789,039 |
| 2007-09-05 | 2007-09-03 | 37.775 | 48,045 | +725 | 0.07% | 1,814,891 |
| 2007-09-04 | 2007-08-31 | 41.420 | 47,320 | -725 | 0.07% | 1,959,982 |
| 2007-09-03 | 2007-08-30 | 39.100 | 48,045 | -241 | 0.07% | 1,878,571 |
| 2007-08-31 | 2007-08-29 | 36.118 | 48,286 | +483 | 0.07% | 1,743,995 |
| 2007-08-28 | 2007-08-24 | 35.455 | 47,803 | +241 | 0.07% | 1,694,870 |
| 2007-08-27 | 2007-08-23 | 35.455 | 47,562 | -1,448 | 0.07% | 1,686,325 |
| 2007-08-22 | 2007-08-20 | 33.467 | 49,010 | -966 | 0.08% | 1,640,225 |
| 2007-08-21 | 2007-08-17 | 30.816 | 49,976 | -724 | 0.08% | 1,540,075 |
| 2007-08-20 | 2007-08-16 | 33.136 | 50,700 | +1,448 | 0.08% | 1,679,985 |
| 2007-08-17 | 2007-08-15 | 35.455 | 49,252 | -483 | 0.08% | 1,746,245 |
| 2007-08-15 | 2007-08-13 | 35.787 | 49,735 | -241 | 0.08% | 1,779,850 |
| 2007-08-13 | 2007-08-09 | 35.787 | 49,976 | -966 | 0.08% | 1,788,474 |
| 2007-08-10 | 2007-08-08 | 34.793 | 50,942 | -1,448 | 0.08% | 1,772,404 |
| 2007-08-09 | 2007-08-07 | 36.449 | 52,390 | -242 | 0.08% | 1,909,583 |
| 2007-08-08 | 2007-08-06 | 34.497 | 52,632 | -465 | 0.08% | 1,815,632 |
| 2007-08-07 | 2007-08-03 | 40.029 | 53,097 | -7,375 | 0.08% | 2,125,432 |
| 2007-08-06 | 2007-08-02 | 32.544 | 60,472 | +14,749 | 0.09% | 1,968,006 |
| 2007-08-03 | 2007-08-01 | 48.816 | 45,723 | +5,163 | 0.07% | 2,232,020 |
| 2007-08-02 | 2007-07-31 | 49.142 | 40,560 | +5,162 | 0.06% | 1,993,182 |
| 2007-08-01 | 2007-07-30 | 52.071 | 35,398 | -1,721 | 0.05% | 1,843,193 |
| 2007-07-31 | 2007-07-27 | 54.023 | 37,119 | +5,408 | 0.06% | 2,005,287 |
| 2007-07-30 | 2007-07-26 | 50.118 | 31,711 | -4,179 | 0.05% | 1,589,289 |
| 2007-07-27 | 2007-07-25 | 43.609 | 35,890 | -491 | 0.06% | 1,565,130 |
| 2007-07-23 | 2007-07-19 | 46.538 | 36,381 | +2,949 | 0.06% | 1,693,101 |
| 2007-07-20 | 2007-07-18 | 47.514 | 33,432 | -3,441 | 0.05% | 1,588,500 |
| 2007-07-19 | 2007-07-17 | 48.491 | 36,873 | +983 | 0.06% | 1,787,997 |
| 2007-07-18 | 2007-07-16 | 46.213 | 35,890 | -2,950 | 0.06% | 1,658,570 |
| 2007-07-17 | 2007-07-13 | 42.958 | 38,840 | -737 | 0.06% | 1,668,496 |
| 2007-07-16 | 2007-07-12 | 42.633 | 39,577 | -1,967 | 0.06% | 1,687,277 |
| 2007-07-13 | 2007-07-11 | 42.633 | 41,544 | +246 | 0.06% | 1,771,135 |
| 2007-07-12 | 2007-07-10 | 41.982 | 41,298 | +3,196 | 0.06% | 1,733,767 |
| 2007-07-09 | 2007-07-05 | 41.656 | 38,102 | +3,196 | 0.06% | 1,587,193 |
| 2007-07-06 | 2007-07-04 | 42.958 | 34,906 | -1,230 | 0.05% | 1,499,499 |
| 2007-07-04 | 2007-06-29 | 43.284 | 36,136 | -3,195 | 0.06% | 1,564,097 |
| 2007-07-03 | 2007-06-28 | 42.307 | 39,331 | +491 | 0.06% | 1,663,989 |
| 2007-06-29 | 2007-06-27 | 43.284 | 38,840 | +984 | 0.06% | 1,681,136 |
| 2007-06-27 | 2007-06-25 | 44.911 | 37,856 | -2,459 | 0.06% | 1,700,145 |
| 2007-06-26 | 2007-06-22 | 42.958 | 40,315 | 0.07% | 1,731,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy