History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 1,483,700 | +0 | 0.23% | 2,047,506 |
| 2025-10-13 | 2025-10-09 | 1.400 | 1,483,700 | +0 | 0.23% | 2,077,180 |
| 2025-10-10 | 2025-10-08 | 1.400 | 1,483,700 | +0 | 0.23% | 2,077,180 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1,483,700 | +0 | 0.23% | 2,062,343 |
| 2025-10-08 | 2025-10-03 | 1.400 | 1,483,700 | +0 | 0.23% | 2,077,180 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1,483,700 | +0 | 0.23% | 2,017,832 |
| 2025-10-03 | 2025-09-30 | 1.340 | 1,483,700 | +0 | 0.23% | 1,988,158 |
| 2025-10-02 | 2025-09-29 | 1.340 | 1,483,700 | -11,500 | 0.23% | 1,988,158 |
| 2025-09-30 | 2025-09-26 | 1.370 | 1,495,200 | +1,500 | 0.23% | 2,048,424 |
| 2025-09-29 | 2025-09-25 | 1.410 | 1,493,700 | +10,000 | 0.23% | 2,106,117 |
| 2025-09-23 | 2025-09-19 | 1.340 | 1,483,700 | +30,000 | 0.23% | 1,988,158 |
| 2025-09-12 | 2025-09-10 | 1.370 | 1,453,700 | -2,000 | 0.23% | 1,991,569 |
| 2025-09-05 | 2025-09-03 | 1.370 | 1,455,700 | -45,000 | 0.23% | 1,994,309 |
| 2025-09-03 | 2025-09-01 | 1.430 | 1,500,700 | +18,000 | 0.23% | 2,146,001 |
| 2025-09-02 | 2025-08-29 | 1.480 | 1,482,700 | -482,000 | 0.23% | 2,194,396 |
| 2025-09-01 | 2025-08-28 | 1.530 | 1,964,700 | -6,000 | 0.30% | 3,005,991 |
| 2025-08-29 | 2025-08-27 | 1.770 | 1,970,700 | -528,200 | 0.31% | 3,488,139 |
| 2025-08-27 | 2025-08-25 | 1.700 | 2,498,900 | -87,800 | 0.39% | 4,248,130 |
| 2025-08-26 | 2025-08-22 | 1.640 | 2,586,700 | +60,000 | 0.40% | 4,242,188 |
| 2025-08-22 | 2025-08-20 | 1.670 | 2,526,700 | +14,000 | 0.39% | 4,219,589 |
| 2025-08-21 | 2025-08-19 | 1.670 | 2,512,700 | +50,000 | 0.39% | 4,196,209 |
| 2025-08-20 | 2025-08-18 | 1.700 | 2,462,700 | +74,000 | 0.38% | 4,186,590 |
| 2025-08-19 | 2025-08-15 | 1.520 | 2,388,700 | -40,000 | 0.37% | 3,630,824 |
| 2025-08-18 | 2025-08-14 | 1.530 | 2,428,700 | -10,000 | 0.38% | 3,715,911 |
| 2025-08-15 | 2025-08-13 | 1.450 | 2,438,700 | +10,000 | 0.38% | 3,536,115 |
| 2025-08-14 | 2025-08-12 | 1.410 | 2,428,700 | -151,100 | 0.38% | 3,424,467 |
| 2025-08-11 | 2025-08-07 | 1.340 | 2,579,800 | -400,000 | 0.40% | 3,456,932 |
| 2025-08-08 | 2025-08-06 | 1.350 | 2,979,800 | -770,000 | 0.46% | 4,022,730 |
| 2025-08-07 | 2025-08-05 | 1.390 | 3,749,800 | -229,500 | 0.58% | 5,212,222 |
| 2025-08-06 | 2025-08-04 | 1.470 | 3,979,300 | -200,000 | 0.62% | 5,849,571 |
| 2025-08-05 | 2025-08-01 | 1.530 | 4,179,300 | -100,000 | 0.65% | 6,394,329 |
| 2025-08-04 | 2025-07-31 | 1.490 | 4,279,300 | -40,000 | 0.66% | 6,376,157 |
| 2025-08-01 | 2025-07-30 | 1.560 | 4,319,300 | -19,000 | 0.67% | 6,738,108 |
| 2025-07-31 | 2025-07-29 | 1.520 | 4,338,300 | +90,000 | 0.67% | 6,594,216 |
| 2025-07-29 | 2025-07-25 | 1.560 | 4,248,300 | +91,000 | 0.66% | 6,627,348 |
| 2025-07-28 | 2025-07-24 | 1.570 | 4,157,300 | +65,000 | 0.64% | 6,526,961 |
| 2025-07-25 | 2025-07-23 | 1.520 | 4,092,300 | -10,000 | 0.63% | 6,220,296 |
| 2025-07-24 | 2025-07-22 | 1.480 | 4,102,300 | +15,000 | 0.64% | 6,071,404 |
| 2025-07-22 | 2025-07-18 | 1.450 | 4,087,300 | -12,000 | 0.63% | 5,926,585 |
| 2025-07-18 | 2025-07-16 | 1.370 | 4,099,300 | +167,000 | 0.63% | 5,616,041 |
| 2025-07-16 | 2025-07-14 | 1.220 | 3,932,300 | +156,500 | 0.61% | 4,797,406 |
| 2025-07-15 | 2025-07-11 | 1.210 | 3,775,800 | +153,500 | 0.58% | 4,568,718 |
| 2025-07-11 | 2025-07-09 | 1.200 | 3,622,300 | +500,000 | 0.56% | 4,346,760 |
| 2025-07-10 | 2025-07-08 | 1.200 | 3,122,300 | +1,717,900 | 0.48% | 3,746,760 |
| 2025-07-09 | 2025-07-07 | 1.180 | 1,404,400 | +244,100 | 0.22% | 1,657,192 |
| 2025-07-04 | 2025-07-02 | 1.060 | 1,160,300 | -40,000 | 0.18% | 1,229,918 |
| 2025-07-02 | 2025-06-27 | 1.060 | 1,200,300 | +40,000 | 0.19% | 1,272,318 |
| 2025-06-23 | 2025-06-19 | 1.040 | 1,160,300 | -5,600 | 0.18% | 1,206,712 |
| 2025-06-18 | 2025-06-16 | 1.130 | 1,165,900 | +20,000 | 0.18% | 1,317,467 |
| 2025-05-26 | 2025-05-22 | 1.040 | 1,145,900 | -5,100 | 0.18% | 1,191,736 |
| 2025-05-22 | 2025-05-20 | 1.050 | 1,151,000 | -10,000 | 0.18% | 1,208,550 |
| 2025-05-21 | 2025-05-19 | 1.070 | 1,161,000 | +11,500 | 0.18% | 1,242,270 |
| 2025-05-08 | 2025-05-06 | 1.080 | 1,149,500 | -5,000 | 0.18% | 1,241,460 |
| 2025-04-28 | 2025-04-24 | 1.010 | 1,154,500 | +5,000 | 0.18% | 1,166,045 |
| 2025-04-11 | 2025-04-09 | 1.000 | 1,149,500 | -20,000 | 0.18% | 1,149,500 |
| 2025-04-10 | 2025-04-08 | 0.990 | 1,169,500 | -50,000 | 0.18% | 1,157,805 |
| 2025-04-09 | 2025-04-07 | 0.970 | 1,219,500 | -22,000 | 0.19% | 1,182,915 |
| 2025-04-08 | 2025-04-03 | 1.170 | 1,241,500 | -10,000 | 0.19% | 1,452,555 |
| 2025-04-03 | 2025-04-01 | 1.190 | 1,251,500 | -5,000 | 0.19% | 1,489,285 |
| 2025-04-02 | 2025-03-31 | 1.160 | 1,256,500 | +4,500 | 0.19% | 1,457,540 |
| 2025-03-31 | 2025-03-27 | 1.220 | 1,252,000 | +50,000 | 0.19% | 1,527,440 |
| 2025-03-28 | 2025-03-26 | 1.220 | 1,202,000 | -116,000 | 0.19% | 1,466,440 |
| 2025-03-27 | 2025-03-25 | 1.270 | 1,318,000 | +68,000 | 0.20% | 1,673,860 |
| 2025-03-21 | 2025-03-19 | 1.400 | 1,250,000 | -30,000 | 0.19% | 1,750,000 |
| 2025-03-20 | 2025-03-18 | 1.400 | 1,280,000 | +10,000 | 0.20% | 1,792,000 |
| 2025-03-18 | 2025-03-14 | 1.390 | 1,270,000 | +43,200 | 0.20% | 1,765,300 |
| 2025-03-17 | 2025-03-13 | 1.380 | 1,226,800 | +200 | 0.19% | 1,692,984 |
| 2025-03-13 | 2025-03-11 | 1.400 | 1,226,600 | -10,300 | 0.19% | 1,717,240 |
| 2025-03-12 | 2025-03-10 | 1.420 | 1,236,900 | -9,700 | 0.19% | 1,756,398 |
| 2025-03-10 | 2025-03-06 | 1.480 | 1,246,600 | -10,000 | 0.19% | 1,844,968 |
| 2025-03-06 | 2025-03-04 | 1.380 | 1,256,600 | +5,100 | 0.19% | 1,734,108 |
| 2025-03-04 | 2025-02-28 | 1.390 | 1,251,500 | -100,000 | 0.19% | 1,739,585 |
| 2025-03-03 | 2025-02-27 | 1.470 | 1,351,500 | +32,000 | 0.21% | 1,986,705 |
| 2025-02-28 | 2025-02-26 | 1.460 | 1,319,500 | +1,000 | 0.20% | 1,926,470 |
| 2025-02-27 | 2025-02-25 | 1.480 | 1,318,500 | +35,500 | 0.20% | 1,951,380 |
| 2025-02-25 | 2025-02-21 | 1.690 | 1,283,000 | +30,000 | 0.20% | 2,168,270 |
| 2025-02-24 | 2025-02-20 | 1.750 | 1,253,000 | +60,600 | 0.19% | 2,192,750 |
| 2025-02-21 | 2025-02-19 | 1.710 | 1,192,400 | -32,000 | 0.18% | 2,039,004 |
| 2025-02-20 | 2025-02-18 | 1.800 | 1,224,400 | +80,000 | 0.19% | 2,203,920 |
| 2025-02-19 | 2025-02-17 | 1.750 | 1,144,400 | +3,500 | 0.18% | 2,002,700 |
| 2025-02-18 | 2025-02-14 | 1.700 | 1,140,900 | -176,800 | 0.18% | 1,939,530 |
| 2025-02-17 | 2025-02-13 | 1.580 | 1,317,700 | -1,000 | 0.20% | 2,081,966 |
| 2025-02-14 | 2025-02-12 | 1.610 | 1,318,700 | -189,900 | 0.20% | 2,123,107 |
| 2025-02-13 | 2025-02-11 | 1.670 | 1,508,600 | -27,300 | 0.23% | 2,519,362 |
| 2025-02-12 | 2025-02-10 | 1.720 | 1,535,900 | +225,900 | 0.24% | 2,641,748 |
| 2025-02-11 | 2025-02-07 | 1.520 | 1,310,000 | -561,700 | 0.20% | 1,991,200 |
| 2025-02-10 | 2025-02-06 | 1.670 | 1,871,700 | +836,700 | 0.29% | 3,125,739 |
| 2025-02-07 | 2025-02-05 | 1.610 | 1,035,000 | +550,000 | 0.16% | 1,666,350 |
| 2025-01-27 | 2025-01-23 | 1.200 | 485,000 | +15,000 | 0.08% | 582,000 |
| 2025-01-17 | 2025-01-15 | 1.210 | 470,000 | -5,000 | 0.08% | 568,700 |
| 2025-01-10 | 2025-01-08 | 1.190 | 475,000 | -10,000 | 0.08% | 565,250 |
| 2025-01-08 | 2025-01-06 | 1.150 | 485,000 | +35,000 | 0.08% | 557,750 |
| 2025-01-03 | 2024-12-31 | 1.200 | 450,000 | +50,000 | 0.08% | 540,000 |
| 2025-01-02 | 2024-12-27 | 1.200 | 400,000 | +10,700 | 0.07% | 480,000 |
| 2024-12-30 | 2024-12-24 | 1.190 | 389,300 | +40,000 | 0.07% | 463,267 |
| 2024-12-23 | 2024-12-19 | 1.150 | 349,300 | +10,000 | 0.06% | 401,695 |
| 2024-12-03 | 2024-11-29 | 1.310 | 339,300 | +5,000 | 0.06% | 444,483 |
| 2024-11-29 | 2024-11-27 | 1.240 | 334,300 | -30,000 | 0.06% | 414,532 |
| 2024-11-18 | 2024-11-14 | 1.360 | 364,300 | -20,000 | 0.06% | 495,448 |
| 2024-11-14 | 2024-11-12 | 1.410 | 384,300 | +20,000 | 0.07% | 541,863 |
| 2024-11-12 | 2024-11-08 | 1.430 | 364,300 | +9,000 | 0.06% | 520,949 |
| 2024-11-11 | 2024-11-07 | 1.400 | 355,300 | +100 | 0.06% | 497,420 |
| 2024-11-08 | 2024-11-06 | 1.490 | 355,200 | -1,000 | 0.06% | 529,248 |
| 2024-11-01 | 2024-10-30 | 1.280 | 356,200 | -10,000 | 0.06% | 455,936 |
| 2024-10-22 | 2024-10-18 | 1.450 | 366,200 | -36,000 | 0.06% | 530,990 |
| 2024-10-21 | 2024-10-17 | 1.440 | 402,200 | +17,800 | 0.07% | 579,168 |
| 2024-10-14 | 2024-10-09 | 1.720 | 384,400 | +10,000 | 0.07% | 661,168 |
| 2024-10-10 | 2024-10-08 | 1.920 | 374,400 | +10,000 | 0.06% | 718,848 |
| 2024-10-08 | 2024-10-04 | 2.360 | 364,400 | +25,000 | 0.06% | 859,984 |
| 2024-10-07 | 2024-10-03 | 2.370 | 339,400 | -10,000 | 0.06% | 804,378 |
| 2024-10-04 | 2024-10-02 | 2.450 | 349,400 | -59,000 | 0.06% | 856,030 |
| 2024-10-03 | 2024-09-30 | 1.580 | 408,400 | -70,000 | 0.07% | 645,272 |
| 2024-10-02 | 2024-09-27 | 1.350 | 478,400 | +30,000 | 0.08% | 645,840 |
| 2024-09-26 | 2024-09-24 | 1.150 | 448,400 | +100,000 | 0.08% | 515,660 |
| 2024-09-17 | 2024-09-13 | 1.150 | 348,400 | -11,000 | 0.06% | 400,660 |
| 2024-09-10 | 2024-09-05 | 1.240 | 359,400 | +7,500 | 0.06% | 445,656 |
| 2024-09-03 | 2024-08-30 | 1.330 | 351,900 | -10,000 | 0.06% | 468,027 |
| 2024-09-02 | 2024-08-29 | 1.310 | 361,900 | -10,000 | 0.06% | 474,089 |
| 2024-08-29 | 2024-08-27 | 1.360 | 371,900 | -40,000 | 0.06% | 505,784 |
| 2024-08-28 | 2024-08-26 | 1.380 | 411,900 | -20,000 | 0.07% | 568,422 |
| 2024-08-27 | 2024-08-23 | 1.330 | 431,900 | +20,000 | 0.07% | 574,427 |
| 2024-08-26 | 2024-08-22 | 1.440 | 411,900 | +30,000 | 0.07% | 593,136 |
| 2024-08-23 | 2024-08-21 | 1.480 | 381,900 | -1,000 | 0.07% | 565,212 |
| 2024-08-21 | 2024-08-19 | 1.650 | 382,900 | -60,000 | 0.07% | 631,785 |
| 2024-08-19 | 2024-08-15 | 1.670 | 442,900 | -10,000 | 0.08% | 739,643 |
| 2024-08-16 | 2024-08-14 | 1.670 | 452,900 | +6,000 | 0.08% | 756,343 |
| 2024-08-15 | 2024-08-13 | 1.750 | 446,900 | +11,000 | 0.08% | 782,075 |
| 2024-08-12 | 2024-08-08 | 1.850 | 435,900 | +20,000 | 0.07% | 806,415 |
| 2024-08-09 | 2024-08-07 | 1.900 | 415,900 | +9,000 | 0.07% | 790,210 |
| 2024-08-08 | 2024-08-06 | 1.800 | 406,900 | +11,000 | 0.07% | 732,420 |
| 2024-08-06 | 2024-08-02 | 1.730 | 395,900 | +3,000 | 0.07% | 684,907 |
| 2024-08-05 | 2024-08-01 | 1.800 | 392,900 | +10,000 | 0.07% | 707,220 |
| 2024-07-31 | 2024-07-29 | 1.630 | 382,900 | +12,100 | 0.07% | 624,127 |
| 2024-07-23 | 2024-07-19 | 1.750 | 370,800 | +11,000 | 0.06% | 648,900 |
| 2024-07-17 | 2024-07-15 | 1.800 | 359,800 | -6,000 | 0.06% | 647,640 |
| 2024-07-16 | 2024-07-12 | 1.900 | 365,800 | +4,000 | 0.06% | 695,020 |
| 2024-07-15 | 2024-07-11 | 1.880 | 361,800 | +60,000 | 0.06% | 680,184 |
| 2024-07-10 | 2024-07-08 | 1.750 | 301,800 | +1,000 | 0.05% | 528,150 |
| 2024-07-08 | 2024-07-04 | 1.800 | 300,800 | +23,000 | 0.05% | 541,440 |
| 2024-07-03 | 2024-06-28 | 1.870 | 277,800 | -23,100 | 0.05% | 519,486 |
| 2024-07-02 | 2024-06-27 | 1.910 | 300,900 | +1,000 | 0.05% | 574,719 |
| 2024-06-28 | 2024-06-26 | 2.030 | 299,900 | +1,000 | 0.05% | 608,797 |
| 2024-06-27 | 2024-06-25 | 2.030 | 298,900 | +38,500 | 0.05% | 606,767 |
| 2024-06-25 | 2024-06-21 | 2.190 | 260,400 | -3,000 | 0.04% | 570,276 |
| 2024-06-24 | 2024-06-20 | 2.300 | 263,400 | +3,000 | 0.04% | 605,820 |
| 2024-06-21 | 2024-06-19 | 2.350 | 260,400 | -9,000 | 0.04% | 611,940 |
| 2024-06-19 | 2024-06-17 | 2.350 | 269,400 | +10,000 | 0.05% | 633,090 |
| 2024-06-18 | 2024-06-14 | 2.390 | 259,400 | +20,000 | 0.04% | 619,966 |
| 2024-06-12 | 2024-06-07 | 2.470 | 239,400 | -20,000 | 0.04% | 591,318 |
| 2024-06-11 | 2024-06-06 | 2.470 | 259,400 | +1,000 | 0.04% | 640,718 |
| 2024-06-07 | 2024-06-05 | 2.640 | 258,400 | +12,000 | 0.04% | 682,176 |
| 2024-06-06 | 2024-06-04 | 2.690 | 246,400 | +20,000 | 0.04% | 662,816 |
| 2024-06-05 | 2024-06-03 | 2.640 | 226,400 | +500 | 0.04% | 597,696 |
| 2024-06-04 | 2024-05-31 | 2.670 | 225,900 | -30,000 | 0.04% | 603,153 |
| 2024-06-03 | 2024-05-30 | 2.740 | 255,900 | -30,000 | 0.04% | 701,166 |
| 2024-05-30 | 2024-05-28 | 2.860 | 285,900 | -34,000 | 0.05% | 817,674 |
| 2024-05-29 | 2024-05-27 | 2.920 | 319,900 | +10,000 | 0.05% | 934,108 |
| 2024-05-28 | 2024-05-24 | 2.920 | 309,900 | +36,000 | 0.05% | 904,908 |
| 2024-05-24 | 2024-05-22 | 3.220 | 273,900 | +35,000 | 0.05% | 881,958 |
| 2024-05-23 | 2024-05-21 | 3.280 | 238,900 | -43,000 | 0.04% | 783,592 |
| 2024-05-22 | 2024-05-20 | 3.560 | 281,900 | -20,000 | 0.05% | 1,003,564 |
| 2024-05-21 | 2024-05-17 | 3.350 | 301,900 | +47,000 | 0.05% | 1,011,365 |
| 2024-05-20 | 2024-05-16 | 3.310 | 254,900 | +14,000 | 0.04% | 843,719 |
| 2024-05-17 | 2024-05-14 | 3.410 | 240,900 | -19,000 | 0.04% | 821,469 |
| 2024-05-13 | 2024-05-09 | 3.400 | 259,900 | +8,000 | 0.04% | 883,660 |
| 2024-05-10 | 2024-05-08 | 3.400 | 251,900 | -20,000 | 0.04% | 856,460 |
| 2024-05-09 | 2024-05-07 | 3.170 | 271,900 | -60,000 | 0.05% | 861,923 |
| 2024-05-08 | 2024-05-06 | 3.300 | 331,900 | +68,000 | 0.06% | 1,095,270 |
| 2024-05-07 | 2024-05-03 | 3.330 | 263,900 | -15,000 | 0.04% | 878,787 |
| 2024-05-03 | 2024-04-30 | 3.000 | 278,900 | -13,000 | 0.05% | 836,700 |
| 2024-05-02 | 2024-04-29 | 2.940 | 291,900 | +31,000 | 0.05% | 858,186 |
| 2024-04-30 | 2024-04-26 | 2.840 | 260,900 | -80,000 | 0.04% | 740,956 |
| 2024-04-26 | 2024-04-24 | 2.640 | 340,900 | +30,000 | 0.06% | 899,976 |
| 2024-04-25 | 2024-04-23 | 2.430 | 310,900 | -7,000 | 0.05% | 755,487 |
| 2024-04-24 | 2024-04-22 | 2.420 | 317,900 | +7,000 | 0.05% | 769,318 |
| 2024-04-23 | 2024-04-19 | 2.400 | 310,900 | -20,000 | 0.05% | 746,160 |
| 2024-04-18 | 2024-04-16 | 2.380 | 330,900 | +5,600 | 0.06% | 787,542 |
| 2024-04-17 | 2024-04-15 | 2.500 | 325,300 | +20,000 | 0.06% | 813,250 |
| 2024-04-16 | 2024-04-12 | 2.610 | 305,300 | +90,000 | 0.05% | 796,833 |
| 2024-04-15 | 2024-04-11 | 2.720 | 215,300 | +50,000 | 0.04% | 585,616 |
| 2024-04-03 | 2024-03-28 | 2.600 | 165,300 | -1,500 | 0.03% | 429,780 |
| 2024-04-02 | 2024-03-27 | 2.610 | 166,800 | +10,000 | 0.03% | 435,348 |
| 2024-03-27 | 2024-03-25 | 3.030 | 156,800 | +8,100 | 0.03% | 475,104 |
| 2024-03-25 | 2024-03-21 | 3.100 | 148,700 | +10,000 | 0.03% | 460,970 |
| 2024-03-22 | 2024-03-20 | 3.070 | 138,700 | +1,000 | 0.02% | 425,809 |
| 2024-03-21 | 2024-03-19 | 3.240 | 137,700 | +10,000 | 0.02% | 446,148 |
| 2024-03-19 | 2024-03-15 | 3.830 | 127,700 | +12,800 | 0.02% | 489,091 |
| 2024-03-14 | 2024-03-12 | 4.100 | 114,900 | +7,200 | 0.02% | 471,090 |
| 2024-03-12 | 2024-03-08 | 4.070 | 107,700 | -3,500 | 0.02% | 438,339 |
| 2024-03-08 | 2024-03-06 | 4.300 | 111,200 | +22,500 | 0.02% | 478,160 |
| 2023-12-15 | 2023-12-13 | 6.790 | 88,700 | -10,000 | 0.02% | 602,273 |
| 2023-12-06 | 2023-12-04 | 6.200 | 98,700 | +10,000 | 0.02% | 611,940 |
| 2023-11-28 | 2023-11-24 | 6.990 | 88,700 | -5,000 | 0.02% | 620,013 |
| 2023-11-27 | 2023-11-23 | 6.990 | 93,700 | -10,000 | 0.02% | 654,963 |
| 2023-11-23 | 2023-11-21 | 6.960 | 103,700 | -8,000 | 0.02% | 721,752 |
| 2023-11-21 | 2023-11-17 | 7.010 | 111,700 | +5,000 | 0.02% | 783,017 |
| 2023-11-20 | 2023-11-16 | 7.000 | 106,700 | +18,000 | 0.02% | 746,900 |
| 2023-11-14 | 2023-11-10 | 6.770 | 88,700 | +100 | 0.02% | 600,499 |
| 2023-11-08 | 2023-11-06 | 6.870 | 88,600 | +200 | 0.02% | 608,682 |
| 2023-11-01 | 2023-10-30 | 6.900 | 88,400 | -200 | 0.02% | 609,960 |
| 2023-10-06 | 2023-10-04 | 6.880 | 88,600 | -5,000 | 0.02% | 609,568 |
| 2023-10-03 | 2023-09-28 | 6.930 | 93,600 | -2,000 | 0.02% | 648,648 |
| 2023-09-28 | 2023-09-26 | 6.440 | 95,600 | -300 | 0.02% | 615,664 |
| 2023-09-25 | 2023-09-21 | 6.010 | 95,900 | +1,000 | 0.02% | 576,359 |
| 2023-09-22 | 2023-09-20 | 6.070 | 94,900 | -200 | 0.02% | 576,043 |
| 2023-09-13 | 2023-09-11 | 6.290 | 95,100 | +4,000 | 0.02% | 598,179 |
| 2023-09-11 | 2023-09-06 | 6.350 | 91,100 | +2,000 | 0.02% | 578,485 |
| 2023-09-07 | 2023-09-05 | 6.400 | 89,100 | -2,000 | 0.02% | 570,240 |
| 2023-09-06 | 2023-09-04 | 6.610 | 91,100 | -1,200 | 0.02% | 602,171 |
| 2023-09-05 | 2023-08-31 | 6.940 | 92,300 | -6,700 | 0.02% | 640,562 |
| 2023-09-04 | 2023-08-30 | 6.250 | 99,000 | +6,000 | 0.02% | 618,750 |
| 2023-08-31 | 2023-08-29 | 6.450 | 93,000 | -4,800 | 0.02% | 599,850 |
| 2023-08-25 | 2023-08-23 | 6.850 | 97,800 | -10,000 | 0.02% | 669,930 |
| 2023-08-23 | 2023-08-21 | 7.000 | 107,800 | -7,000 | 0.02% | 754,600 |
| 2023-08-22 | 2023-08-18 | 7.120 | 114,800 | -6,000 | 0.02% | 817,376 |
| 2023-08-21 | 2023-08-17 | 7.070 | 120,800 | -2,700 | 0.02% | 854,056 |
| 2023-08-18 | 2023-08-16 | 7.080 | 123,500 | +100 | 0.02% | 874,380 |
| 2023-08-16 | 2023-08-14 | 7.200 | 123,400 | +7,800 | 0.02% | 888,480 |
| 2023-08-15 | 2023-08-11 | 7.480 | 115,600 | +8,300 | 0.02% | 864,688 |
| 2023-08-14 | 2023-08-10 | 7.730 | 107,300 | +21,900 | 0.02% | 829,429 |
| 2023-08-09 | 2023-08-07 | 6.840 | 85,400 | +4,700 | 0.01% | 584,136 |
| 2023-08-08 | 2023-08-04 | 7.090 | 80,700 | -6,000 | 0.01% | 572,163 |
| 2023-08-03 | 2023-08-01 | 7.200 | 86,700 | -5,000 | 0.01% | 624,240 |
| 2023-08-02 | 2023-07-31 | 7.520 | 91,700 | -6,000 | 0.02% | 689,584 |
| 2023-08-01 | 2023-07-28 | 7.330 | 97,700 | -6,000 | 0.02% | 716,141 |
| 2023-07-21 | 2023-07-19 | 7.360 | 103,700 | +5,000 | 0.02% | 763,232 |
| 2023-07-18 | 2023-07-13 | 8.010 | 98,700 | -5,000 | 0.02% | 790,587 |
| 2023-07-03 | 2023-06-29 | 7.660 | 103,700 | +5,000 | 0.02% | 794,342 |
| 2023-06-29 | 2023-06-27 | 7.790 | 98,700 | -5,000 | 0.02% | 768,873 |
| 2023-06-26 | 2023-06-21 | 7.450 | 103,700 | +5,000 | 0.02% | 772,565 |
| 2023-06-21 | 2023-06-19 | 7.990 | 98,700 | -5,000 | 0.02% | 788,613 |
| 2023-06-20 | 2023-06-16 | 8.220 | 103,700 | -3,000 | 0.02% | 852,414 |
| 2023-06-15 | 2023-06-13 | 8.020 | 106,700 | +8,900 | 0.02% | 855,734 |
| 2023-06-09 | 2023-06-07 | 8.140 | 97,800 | +16,100 | 0.02% | 796,092 |
| 2023-06-08 | 2023-06-06 | 8.680 | 81,700 | -23,400 | 0.01% | 709,156 |
| 2023-06-07 | 2023-06-05 | 8.860 | 105,100 | -4,500 | 0.02% | 931,186 |
| 2023-06-06 | 2023-06-02 | 8.180 | 109,600 | +4,500 | 0.02% | 896,528 |
| 2023-05-30 | 2023-05-25 | 7.520 | 105,100 | -10,000 | 0.02% | 790,352 |
| 2023-05-29 | 2023-05-24 | 7.800 | 115,100 | -400 | 0.02% | 897,780 |
| 2023-05-22 | 2023-05-18 | 8.100 | 115,500 | +4,000 | 0.02% | 935,550 |
| 2023-05-19 | 2023-05-17 | 7.950 | 111,500 | -4,000 | 0.02% | 886,425 |
| 2023-05-18 | 2023-05-16 | 8.530 | 115,500 | +2,000 | 0.02% | 985,215 |
| 2023-05-17 | 2023-05-15 | 9.290 | 113,500 | -1,500 | 0.02% | 1,054,415 |
| 2023-05-12 | 2023-05-10 | 9.600 | 115,000 | -500 | 0.02% | 1,104,000 |
| 2023-05-08 | 2023-05-04 | 9.100 | 115,500 | -162,600 | 0.02% | 1,051,050 |
| 2023-05-03 | 2023-04-28 | 9.680 | 278,100 | -8,500 | 0.05% | 2,692,008 |
| 2023-05-02 | 2023-04-27 | 9.480 | 286,600 | +4,500 | 0.05% | 2,716,968 |
| 2023-04-28 | 2023-04-26 | 9.930 | 282,100 | +2,500 | 0.05% | 2,801,253 |
| 2023-04-27 | 2023-04-25 | 9.470 | 279,600 | -28,000 | 0.05% | 2,647,812 |
| 2023-04-26 | 2023-04-24 | 9.880 | 307,600 | -3,000 | 0.05% | 3,039,088 |
| 2023-04-25 | 2023-04-21 | 10.000 | 310,600 | -13,000 | 0.05% | 3,106,000 |
| 2023-04-24 | 2023-04-20 | 10.780 | 323,600 | +1,100 | 0.06% | 3,488,408 |
| 2023-04-21 | 2023-04-19 | 11.220 | 322,500 | -3,900 | 0.05% | 3,618,450 |
| 2023-04-20 | 2023-04-18 | 10.580 | 326,400 | -8,000 | 0.06% | 3,453,312 |
| 2023-04-19 | 2023-04-17 | 10.940 | 334,400 | +2,700 | 0.06% | 3,658,336 |
| 2023-04-18 | 2023-04-14 | 10.500 | 331,700 | +209,700 | 0.06% | 3,482,850 |
| 2023-04-17 | 2023-04-13 | 10.840 | 122,000 | -137,000 | 0.02% | 1,322,480 |
| 2023-04-14 | 2023-04-12 | 11.000 | 259,000 | +89,300 | 0.04% | 2,849,000 |
| 2023-04-13 | 2023-04-11 | 10.060 | 169,700 | -17,600 | 0.03% | 1,707,182 |
| 2023-04-12 | 2023-04-06 | 8.960 | 187,300 | +25,000 | 0.03% | 1,678,208 |
| 2023-04-11 | 2023-04-04 | 9.180 | 162,300 | -16,600 | 0.03% | 1,489,914 |
| 2023-04-06 | 2023-04-03 | 8.060 | 178,900 | -8,000 | 0.03% | 1,441,934 |
| 2023-04-03 | 2023-03-30 | 8.220 | 186,900 | +15,500 | 0.03% | 1,536,318 |
| 2023-03-31 | 2023-03-29 | 8.590 | 171,400 | +30,300 | 0.03% | 1,472,326 |
| 2023-03-30 | 2023-03-28 | 8.080 | 141,100 | +12,000 | 0.02% | 1,140,088 |
| 2023-03-29 | 2023-03-27 | 8.330 | 129,100 | -17,500 | 0.02% | 1,075,403 |
| 2023-03-28 | 2023-03-24 | 7.880 | 146,600 | -5,500 | 0.02% | 1,155,208 |
| 2023-03-27 | 2023-03-23 | 7.540 | 152,100 | -6,000 | 0.03% | 1,146,834 |
| 2023-03-24 | 2023-03-22 | 7.470 | 158,100 | -8,500 | 0.03% | 1,181,007 |
| 2023-03-23 | 2023-03-21 | 7.340 | 166,600 | +15,000 | 0.03% | 1,222,844 |
| 2023-03-22 | 2023-03-20 | 6.430 | 151,600 | +2,000 | 0.03% | 974,788 |
| 2023-03-21 | 2023-03-17 | 6.550 | 149,600 | +8,500 | 0.03% | 979,880 |
| 2023-03-20 | 2023-03-16 | 6.910 | 141,100 | +22,500 | 0.02% | 975,001 |
| 2023-03-17 | 2023-03-15 | 6.930 | 118,600 | +500 | 0.02% | 821,898 |
| 2023-03-16 | 2023-03-14 | 7.290 | 118,100 | +12,800 | 0.02% | 860,949 |
| 2023-03-15 | 2023-03-13 | 8.750 | 105,300 | -25,400 | 0.02% | 921,375 |
| 2023-03-14 | 2023-03-10 | 6.180 | 130,700 | -13,000 | 0.02% | 807,726 |
| 2023-03-13 | 2023-03-09 | 6.400 | 143,700 | -2,500 | 0.02% | 919,680 |
| 2023-03-10 | 2023-03-08 | 6.510 | 146,200 | -6,000 | 0.02% | 951,762 |
| 2023-03-09 | 2023-03-07 | 6.430 | 152,200 | -7,200 | 0.03% | 978,646 |
| 2023-03-08 | 2023-03-06 | 6.580 | 159,400 | -12,500 | 0.03% | 1,048,852 |
| 2023-03-07 | 2023-03-03 | 6.030 | 171,900 | +19,500 | 0.03% | 1,036,557 |
| 2023-03-06 | 2023-03-02 | 6.100 | 152,400 | +11,500 | 0.03% | 929,640 |
| 2023-03-03 | 2023-03-01 | 6.100 | 140,900 | +400 | 0.02% | 859,490 |
| 2023-03-01 | 2023-02-27 | 6.300 | 140,500 | -7,700 | 0.02% | 885,150 |
| 2023-02-28 | 2023-02-24 | 6.270 | 148,200 | +4,000 | 0.03% | 929,214 |
| 2023-02-27 | 2023-02-23 | 6.260 | 144,200 | -800 | 0.02% | 902,692 |
| 2023-02-23 | 2023-02-21 | 6.230 | 145,000 | -21,000 | 0.02% | 903,350 |
| 2023-02-22 | 2023-02-20 | 6.200 | 166,000 | +6,000 | 0.03% | 1,029,200 |
| 2023-02-21 | 2023-02-17 | 6.050 | 160,000 | -27,000 | 0.03% | 968,000 |
| 2023-02-15 | 2023-02-13 | 7.040 | 187,000 | -47,300 | 0.03% | 1,316,480 |
| 2023-02-13 | 2023-02-09 | 6.650 | 234,300 | +6,700 | 0.04% | 1,558,095 |
| 2023-02-10 | 2023-02-08 | 6.510 | 227,600 | -12,700 | 0.04% | 1,481,676 |
| 2023-02-09 | 2023-02-07 | 6.600 | 240,300 | +15,300 | 0.04% | 1,585,980 |
| 2023-02-08 | 2023-02-06 | 6.500 | 225,000 | -4,000 | 0.04% | 1,462,500 |
| 2023-02-07 | 2023-02-03 | 6.370 | 229,000 | -10,000 | 0.04% | 1,458,730 |
| 2023-02-06 | 2023-02-02 | 6.500 | 239,000 | -34,100 | 0.04% | 1,553,500 |
| 2023-02-03 | 2023-02-01 | 6.680 | 273,100 | +10,000 | 0.05% | 1,824,308 |
| 2023-02-02 | 2023-01-31 | 6.820 | 263,100 | -2,000 | 0.04% | 1,794,342 |
| 2023-02-01 | 2023-01-30 | 6.660 | 265,100 | +3,200 | 0.05% | 1,765,566 |
| 2023-01-30 | 2023-01-26 | 6.750 | 261,900 | -11,000 | 0.04% | 1,767,825 |
| 2023-01-20 | 2023-01-18 | 6.460 | 272,900 | -7,000 | 0.05% | 1,762,934 |
| 2023-01-19 | 2023-01-17 | 6.450 | 279,900 | -21,300 | 0.05% | 1,805,355 |
| 2023-01-18 | 2023-01-16 | 6.700 | 301,200 | +15,000 | 0.05% | 2,018,040 |
| 2023-01-17 | 2023-01-13 | 6.800 | 286,200 | +105,800 | 0.05% | 1,946,160 |
| 2023-01-16 | 2023-01-12 | 6.500 | 180,400 | +29,600 | 0.03% | 1,172,600 |
| 2023-01-13 | 2023-01-11 | 6.580 | 150,800 | +22,900 | 0.03% | 992,264 |
| 2023-01-12 | 2023-01-10 | 6.950 | 127,900 | +73,900 | 0.02% | 888,905 |
| 2023-01-11 | 2023-01-09 | 8.380 | 54,000 | +41,300 | 0.01% | 452,520 |
| 2023-01-10 | 2023-01-06 | 11.200 | 12,700 | +5,600 | 0.00% | 142,240 |
| 2023-01-09 | 2023-01-05 | 11.120 | 7,100 | +4,900 | 0.00% | 78,952 |
| 2023-01-03 | 2022-12-29 | 13.000 | 2,200 | -5,000 | 0.00% | 28,600 |
| 2022-12-22 | 2022-12-20 | 11.880 | 7,200 | -400 | 0.00% | 85,536 |
| 2022-12-19 | 2022-12-15 | 13.080 | 7,600 | -12,600 | 0.00% | 99,408 |
| 2022-12-16 | 2022-12-14 | 13.040 | 20,200 | +17,000 | 0.00% | 263,408 |
| 2022-12-13 | 2022-12-09 | 14.980 | 3,200 | +500 | 0.00% | 47,936 |
| 2022-12-09 | 2022-12-07 | 14.980 | 2,700 | -800 | 0.00% | 40,446 |
| 2022-12-08 | 2022-12-06 | 14.020 | 3,500 | +2,000 | 0.00% | 49,070 |
| 2022-12-07 | 2022-12-05 | 13.000 | 1,500 | +800 | 0.00% | 19,500 |
| 2022-12-02 | 2022-11-30 | 16.460 | 700 | -200 | 0.00% | 11,522 |
| 2022-11-30 | 2022-11-28 | 13.980 | 900 | +200 | 0.00% | 12,582 |
| 2022-11-22 | 2022-11-18 | 15.000 | 700 | +100 | 0.00% | 10,500 |
| 2022-11-10 | 2022-11-08 | 17.620 | 600 | -100 | 0.00% | 10,572 |
| 2022-10-26 | 2022-10-24 | 16.780 | 700 | -500 | 0.00% | 11,746 |
| 2022-10-18 | 2022-10-14 | 14.520 | 1,200 | +500 | 0.00% | 17,424 |
| 2022-09-30 | 2022-09-28 | 14.840 | 700 | -500 | 0.00% | 10,388 |
| 2022-09-28 | 2022-09-26 | 14.960 | 1,200 | -100 | 0.00% | 17,952 |
| 2022-09-27 | 2022-09-23 | 14.840 | 1,300 | +600 | 0.00% | 19,292 |
| 2022-09-02 | 2022-08-31 | 15.700 | 700 | -500 | 0.00% | 10,990 |
| 2022-08-31 | 2022-08-29 | 14.180 | 1,200 | +500 | 0.00% | 17,016 |
| 2022-08-26 | 2022-08-24 | 15.680 | 700 | -500 | 0.00% | 10,976 |
| 2022-08-25 | 2022-08-23 | 17.000 | 1,200 | +500 | 0.00% | 20,400 |
| 2022-08-22 | 2022-08-18 | 17.640 | 700 | -600 | 0.00% | 12,348 |
| 2022-08-17 | 2022-08-15 | 17.500 | 1,300 | -500 | 0.00% | 22,750 |
| 2022-08-15 | 2022-08-11 | 17.500 | 1,800 | +500 | 0.00% | 31,500 |
| 2022-08-11 | 2022-08-09 | 18.000 | 1,300 | +600 | 0.00% | 23,400 |
| 2022-07-22 | 2022-07-20 | 27.150 | 700 | -100 | 0.00% | 19,005 |
| 2022-07-21 | 2022-07-19 | 23.200 | 800 | -400 | 0.00% | 18,560 |
| 2022-07-20 | 2022-07-18 | 23.850 | 1,200 | -100 | 0.00% | 28,620 |
| 2022-07-19 | 2022-07-15 | 25.000 | 1,300 | -100 | 0.00% | 32,500 |
| 2022-07-18 | 2022-07-14 | 27.100 | 1,400 | -3,000 | 0.00% | 37,940 |
| 2022-07-13 | 2022-07-11 | 28.500 | 4,400 | -300 | 0.00% | 125,400 |
| 2022-07-12 | 2022-07-08 | 27.050 | 4,700 | -10,000 | 0.00% | 127,135 |
| 2022-07-11 | 2022-07-07 | 27.000 | 14,700 | +11,500 | 0.00% | 396,900 |
| 2022-07-08 | 2022-07-06 | 28.200 | 3,200 | 0.00% | 90,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy