History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 776,600 | +0 | 0.12% | 1,071,708 |
| 2025-10-13 | 2025-10-09 | 1.400 | 776,600 | +0 | 0.12% | 1,087,240 |
| 2025-10-10 | 2025-10-08 | 1.400 | 776,600 | +0 | 0.12% | 1,087,240 |
| 2025-10-09 | 2025-10-06 | 1.390 | 776,600 | +0 | 0.12% | 1,079,474 |
| 2025-10-08 | 2025-10-03 | 1.400 | 776,600 | +0 | 0.12% | 1,087,240 |
| 2025-10-06 | 2025-10-02 | 1.360 | 776,600 | -15,000 | 0.12% | 1,056,176 |
| 2025-09-30 | 2025-09-26 | 1.370 | 791,600 | +44,000 | 0.12% | 1,084,492 |
| 2025-09-29 | 2025-09-25 | 1.410 | 747,600 | -16,000 | 0.12% | 1,054,116 |
| 2025-09-25 | 2025-09-23 | 1.350 | 763,600 | +20,100 | 0.12% | 1,030,860 |
| 2025-09-24 | 2025-09-22 | 1.380 | 743,500 | +37,700 | 0.12% | 1,026,030 |
| 2025-09-23 | 2025-09-19 | 1.340 | 705,800 | +10,000 | 0.11% | 945,772 |
| 2025-09-22 | 2025-09-18 | 1.350 | 695,800 | -1,300 | 0.11% | 939,330 |
| 2025-09-18 | 2025-09-16 | 1.320 | 697,100 | +53,500 | 0.11% | 920,172 |
| 2025-09-17 | 2025-09-15 | 1.370 | 643,600 | +71,800 | 0.10% | 881,732 |
| 2025-09-11 | 2025-09-09 | 1.380 | 571,800 | +72,800 | 0.09% | 789,084 |
| 2025-09-10 | 2025-09-08 | 1.420 | 499,000 | -34,500 | 0.08% | 708,580 |
| 2025-09-09 | 2025-09-05 | 1.380 | 533,500 | -20,000 | 0.08% | 736,230 |
| 2025-09-08 | 2025-09-04 | 1.340 | 553,500 | +34,600 | 0.09% | 741,690 |
| 2025-09-04 | 2025-09-02 | 1.390 | 518,900 | -2,000 | 0.08% | 721,271 |
| 2025-09-03 | 2025-09-01 | 1.430 | 520,900 | -500 | 0.08% | 744,887 |
| 2025-09-02 | 2025-08-29 | 1.480 | 521,400 | +50,400 | 0.08% | 771,672 |
| 2025-09-01 | 2025-08-28 | 1.530 | 471,000 | -40,000 | 0.07% | 720,630 |
| 2025-08-29 | 2025-08-27 | 1.770 | 511,000 | -6,000 | 0.08% | 904,470 |
| 2025-08-21 | 2025-08-19 | 1.670 | 517,000 | -50,000 | 0.08% | 863,390 |
| 2025-08-20 | 2025-08-18 | 1.700 | 567,000 | +22,600 | 0.09% | 963,900 |
| 2025-08-15 | 2025-08-13 | 1.450 | 544,400 | -20,000 | 0.08% | 789,380 |
| 2025-08-11 | 2025-08-07 | 1.340 | 564,400 | +14,700 | 0.09% | 756,296 |
| 2025-08-08 | 2025-08-06 | 1.350 | 549,700 | -29,000 | 0.09% | 742,095 |
| 2025-08-07 | 2025-08-05 | 1.390 | 578,700 | +35,000 | 0.09% | 804,393 |
| 2025-08-05 | 2025-08-01 | 1.530 | 543,700 | +20,000 | 0.08% | 831,861 |
| 2025-08-01 | 2025-07-30 | 1.560 | 523,700 | +10,000 | 0.08% | 816,972 |
| 2025-07-31 | 2025-07-29 | 1.520 | 513,700 | -50,000 | 0.08% | 780,824 |
| 2025-07-28 | 2025-07-24 | 1.570 | 563,700 | -3,000 | 0.09% | 885,009 |
| 2025-07-24 | 2025-07-22 | 1.480 | 566,700 | -25,000 | 0.09% | 838,716 |
| 2025-07-18 | 2025-07-16 | 1.370 | 591,700 | -10,000 | 0.09% | 810,629 |
| 2025-07-17 | 2025-07-15 | 1.410 | 601,700 | -16,200 | 0.09% | 848,397 |
| 2025-07-16 | 2025-07-14 | 1.220 | 617,900 | +50,000 | 0.10% | 753,838 |
| 2025-07-14 | 2025-07-10 | 1.220 | 567,900 | +20,000 | 0.09% | 692,838 |
| 2025-07-09 | 2025-07-07 | 1.180 | 547,900 | -30,000 | 0.08% | 646,522 |
| 2025-07-07 | 2025-07-03 | 1.090 | 577,900 | -40,000 | 0.09% | 629,911 |
| 2025-06-25 | 2025-06-23 | 1.050 | 617,900 | +30,000 | 0.10% | 648,795 |
| 2025-06-17 | 2025-06-13 | 1.130 | 587,900 | -5,000 | 0.09% | 664,327 |
| 2025-06-16 | 2025-06-12 | 1.070 | 592,900 | -20,000 | 0.09% | 634,403 |
| 2025-06-12 | 2025-06-10 | 1.020 | 612,900 | -15,000 | 0.09% | 625,158 |
| 2025-06-11 | 2025-06-09 | 1.040 | 627,900 | -5,100 | 0.10% | 653,016 |
| 2025-06-10 | 2025-06-06 | 1.050 | 633,000 | -500 | 0.10% | 664,650 |
| 2025-06-06 | 2025-06-04 | 1.050 | 633,500 | -69,200 | 0.10% | 665,175 |
| 2025-06-02 | 2025-05-29 | 1.090 | 702,700 | +2,500 | 0.11% | 765,943 |
| 2025-05-30 | 2025-05-28 | 1.110 | 700,200 | -500 | 0.11% | 777,222 |
| 2025-05-26 | 2025-05-22 | 1.040 | 700,700 | -43,400 | 0.11% | 728,728 |
| 2025-05-22 | 2025-05-20 | 1.050 | 744,100 | +9,600 | 0.12% | 781,305 |
| 2025-05-12 | 2025-05-08 | 1.080 | 734,500 | -100 | 0.11% | 793,260 |
| 2025-05-09 | 2025-05-07 | 1.070 | 734,600 | +200 | 0.11% | 786,022 |
| 2025-04-24 | 2025-04-22 | 1.050 | 734,400 | -20,000 | 0.11% | 771,120 |
| 2025-04-09 | 2025-04-07 | 0.970 | 754,400 | -30,000 | 0.12% | 731,768 |
| 2025-04-03 | 2025-04-01 | 1.190 | 784,400 | -20,000 | 0.12% | 933,436 |
| 2025-03-31 | 2025-03-27 | 1.220 | 804,400 | +14,000 | 0.12% | 981,368 |
| 2025-03-28 | 2025-03-26 | 1.220 | 790,400 | +2,400 | 0.12% | 964,288 |
| 2025-03-27 | 2025-03-25 | 1.270 | 788,000 | +16,000 | 0.12% | 1,000,760 |
| 2025-03-26 | 2025-03-24 | 1.270 | 772,000 | +13,800 | 0.12% | 980,440 |
| 2025-03-24 | 2025-03-20 | 1.390 | 758,200 | +3,000 | 0.12% | 1,053,898 |
| 2025-03-14 | 2025-03-12 | 1.340 | 755,200 | +13,300 | 0.12% | 1,011,968 |
| 2025-03-13 | 2025-03-11 | 1.400 | 741,900 | -20,000 | 0.11% | 1,038,660 |
| 2025-03-12 | 2025-03-10 | 1.420 | 761,900 | +20,000 | 0.12% | 1,081,898 |
| 2025-03-11 | 2025-03-07 | 1.430 | 741,900 | +2,300 | 0.11% | 1,060,917 |
| 2025-03-10 | 2025-03-06 | 1.480 | 739,600 | +24,000 | 0.11% | 1,094,608 |
| 2025-03-05 | 2025-03-03 | 1.380 | 715,600 | +89,000 | 0.11% | 987,528 |
| 2025-03-04 | 2025-02-28 | 1.390 | 626,600 | -109,700 | 0.10% | 870,974 |
| 2025-03-03 | 2025-02-27 | 1.470 | 736,300 | -30,000 | 0.11% | 1,082,361 |
| 2025-02-28 | 2025-02-26 | 1.460 | 766,300 | -3,000 | 0.12% | 1,118,798 |
| 2025-02-27 | 2025-02-25 | 1.480 | 769,300 | +12,000 | 0.12% | 1,138,564 |
| 2025-02-26 | 2025-02-24 | 1.580 | 757,300 | -50,500 | 0.12% | 1,196,534 |
| 2025-02-25 | 2025-02-21 | 1.690 | 807,800 | +43,900 | 0.13% | 1,365,182 |
| 2025-02-24 | 2025-02-20 | 1.750 | 763,900 | -230,500 | 0.12% | 1,336,825 |
| 2025-02-21 | 2025-02-19 | 1.710 | 994,400 | +62,500 | 0.15% | 1,700,424 |
| 2025-02-20 | 2025-02-18 | 1.800 | 931,900 | +52,000 | 0.14% | 1,677,420 |
| 2025-02-19 | 2025-02-17 | 1.750 | 879,900 | +66,100 | 0.14% | 1,539,825 |
| 2025-02-18 | 2025-02-14 | 1.700 | 813,800 | +41,800 | 0.13% | 1,383,460 |
| 2025-02-17 | 2025-02-13 | 1.580 | 772,000 | -35,700 | 0.12% | 1,219,760 |
| 2025-02-14 | 2025-02-12 | 1.610 | 807,700 | +183,900 | 0.13% | 1,300,397 |
| 2025-02-13 | 2025-02-11 | 1.670 | 623,800 | -20,000 | 0.10% | 1,041,746 |
| 2025-02-12 | 2025-02-10 | 1.720 | 643,800 | -122,100 | 0.10% | 1,107,336 |
| 2025-02-11 | 2025-02-07 | 1.520 | 765,900 | +61,500 | 0.12% | 1,164,168 |
| 2025-02-10 | 2025-02-06 | 1.670 | 704,400 | +219,700 | 0.11% | 1,176,348 |
| 2025-02-07 | 2025-02-05 | 1.610 | 484,700 | -21,700 | 0.08% | 780,367 |
| 2025-02-06 | 2025-02-04 | 1.270 | 506,400 | +17,000 | 0.08% | 643,128 |
| 2025-01-14 | 2025-01-10 | 1.220 | 489,400 | -30,000 | 0.08% | 597,068 |
| 2025-01-03 | 2024-12-31 | 1.200 | 519,400 | +38,000 | 0.09% | 623,280 |
| 2024-12-30 | 2024-12-24 | 1.190 | 481,400 | +30,000 | 0.08% | 572,866 |
| 2024-12-20 | 2024-12-18 | 1.160 | 451,400 | +10,000 | 0.08% | 523,624 |
| 2024-11-27 | 2024-11-25 | 1.180 | 441,400 | -10,000 | 0.08% | 520,852 |
| 2024-11-22 | 2024-11-20 | 1.290 | 451,400 | -60,000 | 0.08% | 582,306 |
| 2024-11-20 | 2024-11-18 | 1.250 | 511,400 | +1,500 | 0.09% | 639,250 |
| 2024-11-19 | 2024-11-15 | 1.290 | 509,900 | -5,100 | 0.09% | 657,771 |
| 2024-11-18 | 2024-11-14 | 1.360 | 515,000 | -45,600 | 0.09% | 700,400 |
| 2024-11-15 | 2024-11-13 | 1.410 | 560,600 | -15,000 | 0.10% | 790,446 |
| 2024-11-14 | 2024-11-12 | 1.410 | 575,600 | +94,500 | 0.10% | 811,596 |
| 2024-11-01 | 2024-10-30 | 1.280 | 481,100 | +5,700 | 0.08% | 615,808 |
| 2024-10-30 | 2024-10-28 | 1.360 | 475,400 | +5,000 | 0.08% | 646,544 |
| 2024-10-29 | 2024-10-25 | 1.380 | 470,400 | +30,400 | 0.08% | 649,152 |
| 2024-10-25 | 2024-10-23 | 1.380 | 440,000 | -24,900 | 0.07% | 607,200 |
| 2024-10-23 | 2024-10-21 | 1.430 | 464,900 | +4,000 | 0.08% | 664,807 |
| 2024-10-22 | 2024-10-18 | 1.450 | 460,900 | +24,900 | 0.08% | 668,305 |
| 2024-10-18 | 2024-10-16 | 1.480 | 436,000 | +3,400 | 0.07% | 645,280 |
| 2024-10-16 | 2024-10-14 | 1.580 | 432,600 | -24,900 | 0.07% | 683,508 |
| 2024-10-15 | 2024-10-10 | 1.680 | 457,500 | -10,000 | 0.08% | 768,600 |
| 2024-10-10 | 2024-10-08 | 1.920 | 467,500 | -21,800 | 0.08% | 897,600 |
| 2024-10-09 | 2024-10-07 | 2.410 | 489,300 | +2,300 | 0.08% | 1,179,213 |
| 2024-10-08 | 2024-10-04 | 2.360 | 487,000 | -13,000 | 0.08% | 1,149,320 |
| 2024-10-07 | 2024-10-03 | 2.370 | 500,000 | +34,300 | 0.09% | 1,185,000 |
| 2024-10-04 | 2024-10-02 | 2.450 | 465,700 | -12,000 | 0.08% | 1,140,965 |
| 2024-10-03 | 2024-09-30 | 1.580 | 477,700 | +29,700 | 0.08% | 754,766 |
| 2024-10-02 | 2024-09-27 | 1.350 | 448,000 | +20,000 | 0.08% | 604,800 |
| 2024-09-30 | 2024-09-26 | 1.200 | 428,000 | +10,400 | 0.07% | 513,600 |
| 2024-09-27 | 2024-09-25 | 1.110 | 417,600 | +10,000 | 0.07% | 463,536 |
| 2024-09-26 | 2024-09-24 | 1.150 | 407,600 | +10,000 | 0.07% | 468,740 |
| 2024-09-12 | 2024-09-10 | 1.160 | 397,600 | +2,400 | 0.07% | 461,216 |
| 2024-09-11 | 2024-09-09 | 1.240 | 395,200 | -280,700 | 0.07% | 490,048 |
| 2024-09-10 | 2024-09-05 | 1.240 | 675,900 | +282,900 | 0.12% | 838,116 |
| 2024-09-04 | 2024-09-02 | 1.220 | 393,000 | +14,500 | 0.07% | 479,460 |
| 2024-08-12 | 2024-08-08 | 1.850 | 378,500 | +20,000 | 0.06% | 700,225 |
| 2024-08-09 | 2024-08-07 | 1.900 | 358,500 | -20,500 | 0.06% | 681,150 |
| 2024-07-30 | 2024-07-26 | 1.650 | 379,000 | +800 | 0.06% | 625,350 |
| 2024-07-26 | 2024-07-24 | 1.640 | 378,200 | -20,000 | 0.06% | 620,248 |
| 2024-07-10 | 2024-07-08 | 1.750 | 398,200 | -900 | 0.07% | 696,850 |
| 2024-07-02 | 2024-06-27 | 1.910 | 399,100 | -9,500 | 0.07% | 762,281 |
| 2024-06-28 | 2024-06-26 | 2.030 | 408,600 | -63,000 | 0.07% | 829,458 |
| 2024-06-27 | 2024-06-25 | 2.030 | 471,600 | +500 | 0.08% | 957,348 |
| 2024-06-26 | 2024-06-24 | 2.100 | 471,100 | -300 | 0.08% | 989,310 |
| 2024-06-25 | 2024-06-21 | 2.190 | 471,400 | -34,000 | 0.08% | 1,032,366 |
| 2024-06-18 | 2024-06-14 | 2.390 | 505,400 | +1,500 | 0.09% | 1,207,906 |
| 2024-06-14 | 2024-06-12 | 2.370 | 503,900 | +34,300 | 0.09% | 1,194,243 |
| 2024-06-12 | 2024-06-07 | 2.470 | 469,600 | +30,600 | 0.08% | 1,159,912 |
| 2024-06-04 | 2024-05-31 | 2.670 | 439,000 | +900 | 0.07% | 1,172,130 |
| 2024-05-29 | 2024-05-27 | 2.920 | 438,100 | +10,000 | 0.07% | 1,279,252 |
| 2024-05-28 | 2024-05-24 | 2.920 | 428,100 | +27,200 | 0.07% | 1,250,052 |
| 2024-05-27 | 2024-05-23 | 3.010 | 400,900 | +10,700 | 0.07% | 1,206,709 |
| 2024-05-24 | 2024-05-22 | 3.220 | 390,200 | +9,500 | 0.07% | 1,256,444 |
| 2024-05-23 | 2024-05-21 | 3.280 | 380,700 | +9,500 | 0.06% | 1,248,696 |
| 2024-05-22 | 2024-05-20 | 3.560 | 371,200 | -66,700 | 0.06% | 1,321,472 |
| 2024-05-21 | 2024-05-17 | 3.350 | 437,900 | -18,900 | 0.07% | 1,466,965 |
| 2024-05-20 | 2024-05-16 | 3.310 | 456,800 | +23,600 | 0.08% | 1,512,008 |
| 2024-05-17 | 2024-05-14 | 3.410 | 433,200 | +37,000 | 0.07% | 1,477,212 |
| 2024-05-16 | 2024-05-13 | 3.190 | 396,200 | -10,200 | 0.07% | 1,263,878 |
| 2024-05-14 | 2024-05-10 | 3.430 | 406,400 | +10,600 | 0.07% | 1,393,952 |
| 2024-05-13 | 2024-05-09 | 3.400 | 395,800 | +12,600 | 0.07% | 1,345,720 |
| 2024-05-10 | 2024-05-08 | 3.400 | 383,200 | -26,500 | 0.07% | 1,302,880 |
| 2024-05-09 | 2024-05-07 | 3.170 | 409,700 | +10,000 | 0.07% | 1,298,749 |
| 2024-05-08 | 2024-05-06 | 3.300 | 399,700 | -500 | 0.07% | 1,319,010 |
| 2024-05-07 | 2024-05-03 | 3.330 | 400,200 | -17,400 | 0.07% | 1,332,666 |
| 2024-05-03 | 2024-04-30 | 3.000 | 417,600 | -10,000 | 0.07% | 1,252,800 |
| 2024-05-02 | 2024-04-29 | 2.940 | 427,600 | -12,500 | 0.07% | 1,257,144 |
| 2024-04-30 | 2024-04-26 | 2.840 | 440,100 | -10,000 | 0.07% | 1,249,884 |
| 2024-04-26 | 2024-04-24 | 2.640 | 450,100 | -1,600 | 0.08% | 1,188,264 |
| 2024-04-17 | 2024-04-15 | 2.500 | 451,700 | +9,300 | 0.08% | 1,129,250 |
| 2024-04-16 | 2024-04-12 | 2.610 | 442,400 | +24,700 | 0.08% | 1,154,664 |
| 2024-04-15 | 2024-04-11 | 2.720 | 417,700 | -21,800 | 0.07% | 1,136,144 |
| 2024-04-12 | 2024-04-10 | 2.420 | 439,500 | -700 | 0.07% | 1,063,590 |
| 2024-04-10 | 2024-04-08 | 2.380 | 440,200 | +4,200 | 0.07% | 1,047,676 |
| 2024-04-05 | 2024-04-02 | 2.430 | 436,000 | +22,500 | 0.07% | 1,059,480 |
| 2024-03-28 | 2024-03-26 | 2.760 | 413,500 | -57,000 | 0.07% | 1,141,260 |
| 2024-03-27 | 2024-03-25 | 3.030 | 470,500 | +50,900 | 0.08% | 1,425,615 |
| 2024-03-26 | 2024-03-22 | 2.920 | 419,600 | +10,000 | 0.07% | 1,225,232 |
| 2024-03-22 | 2024-03-20 | 3.070 | 409,600 | +7,000 | 0.07% | 1,257,472 |
| 2024-03-21 | 2024-03-19 | 3.240 | 402,600 | +1,000 | 0.07% | 1,304,424 |
| 2024-03-20 | 2024-03-18 | 3.570 | 401,600 | +2,000 | 0.07% | 1,433,712 |
| 2024-03-14 | 2024-03-12 | 4.100 | 399,600 | +43,000 | 0.07% | 1,638,360 |
| 2024-02-28 | 2024-02-26 | 5.580 | 356,600 | -100 | 0.06% | 1,989,828 |
| 2024-02-07 | 2024-02-05 | 5.110 | 356,700 | +1,400 | 0.06% | 1,822,737 |
| 2024-01-25 | 2024-01-23 | 5.470 | 355,300 | +1,700 | 0.06% | 1,943,491 |
| 2024-01-17 | 2024-01-15 | 6.000 | 353,600 | -33,000 | 0.06% | 2,121,600 |
| 2024-01-15 | 2024-01-11 | 5.980 | 386,600 | -16,000 | 0.07% | 2,311,868 |
| 2024-01-10 | 2024-01-08 | 5.990 | 402,600 | +16,000 | 0.07% | 2,411,574 |
| 2024-01-09 | 2024-01-05 | 6.060 | 386,600 | +33,000 | 0.07% | 2,342,796 |
| 2024-01-04 | 2024-01-02 | 6.590 | 353,600 | +4,000 | 0.06% | 2,330,224 |
| 2024-01-02 | 2023-12-28 | 6.720 | 349,600 | -2,000 | 0.06% | 2,349,312 |
| 2023-12-27 | 2023-12-21 | 6.500 | 351,600 | +2,000 | 0.06% | 2,285,400 |
| 2023-12-15 | 2023-12-13 | 6.790 | 349,600 | -4,000 | 0.06% | 2,373,784 |
| 2023-12-05 | 2023-12-01 | 6.500 | 353,600 | +4,000 | 0.06% | 2,298,400 |
| 2023-11-13 | 2023-11-09 | 6.770 | 349,600 | -4,000 | 0.06% | 2,366,792 |
| 2023-11-02 | 2023-10-31 | 6.900 | 353,600 | +500 | 0.06% | 2,439,840 |
| 2023-11-01 | 2023-10-30 | 6.900 | 353,100 | +1,200 | 0.06% | 2,436,390 |
| 2023-10-30 | 2023-10-26 | 6.480 | 351,900 | -3,600 | 0.06% | 2,280,312 |
| 2023-10-26 | 2023-10-24 | 6.320 | 355,500 | -19,000 | 0.06% | 2,246,760 |
| 2023-10-18 | 2023-10-16 | 6.640 | 374,500 | +9,000 | 0.06% | 2,486,680 |
| 2023-10-09 | 2023-10-05 | 6.710 | 365,500 | +10,000 | 0.06% | 2,452,505 |
| 2023-10-03 | 2023-09-28 | 6.930 | 355,500 | -3,000 | 0.06% | 2,463,615 |
| 2023-09-28 | 2023-09-26 | 6.440 | 358,500 | -700 | 0.06% | 2,308,740 |
| 2023-09-27 | 2023-09-25 | 6.390 | 359,200 | -5,300 | 0.06% | 2,295,288 |
| 2023-09-25 | 2023-09-21 | 6.010 | 364,500 | +6,000 | 0.06% | 2,190,645 |
| 2023-09-22 | 2023-09-20 | 6.070 | 358,500 | -25,600 | 0.06% | 2,176,095 |
| 2023-09-15 | 2023-09-13 | 6.130 | 384,100 | +13,100 | 0.07% | 2,354,533 |
| 2023-09-13 | 2023-09-11 | 6.290 | 371,000 | +2,000 | 0.06% | 2,333,590 |
| 2023-09-12 | 2023-09-07 | 6.260 | 369,000 | +1,000 | 0.06% | 2,309,940 |
| 2023-09-11 | 2023-09-06 | 6.350 | 368,000 | +13,500 | 0.06% | 2,336,800 |
| 2023-09-07 | 2023-09-05 | 6.400 | 354,500 | +7,000 | 0.06% | 2,268,800 |
| 2023-09-06 | 2023-09-04 | 6.610 | 347,500 | -4,000 | 0.06% | 2,296,975 |
| 2023-09-05 | 2023-08-31 | 6.940 | 351,500 | -8,700 | 0.06% | 2,439,410 |
| 2023-09-04 | 2023-08-30 | 6.250 | 360,200 | +3,700 | 0.06% | 2,251,250 |
| 2023-08-30 | 2023-08-28 | 6.420 | 356,500 | -1,000 | 0.06% | 2,288,730 |
| 2023-08-29 | 2023-08-25 | 6.660 | 357,500 | +1,000 | 0.06% | 2,380,950 |
| 2023-08-28 | 2023-08-24 | 6.700 | 356,500 | +3,000 | 0.06% | 2,388,550 |
| 2023-08-24 | 2023-08-22 | 6.960 | 353,500 | +2,000 | 0.06% | 2,460,360 |
| 2023-08-23 | 2023-08-21 | 7.000 | 351,500 | +200 | 0.06% | 2,460,500 |
| 2023-08-16 | 2023-08-14 | 7.200 | 351,300 | -1,300 | 0.06% | 2,529,360 |
| 2023-08-14 | 2023-08-10 | 7.730 | 352,600 | -25,000 | 0.06% | 2,725,598 |
| 2023-08-03 | 2023-08-01 | 7.200 | 377,600 | +2,000 | 0.06% | 2,718,720 |
| 2023-08-02 | 2023-07-31 | 7.520 | 375,600 | +2,400 | 0.06% | 2,824,512 |
| 2023-08-01 | 2023-07-28 | 7.330 | 373,200 | +22,000 | 0.06% | 2,735,556 |
| 2023-07-24 | 2023-07-20 | 7.380 | 351,200 | -1,200 | 0.06% | 2,591,856 |
| 2023-07-21 | 2023-07-19 | 7.360 | 352,400 | +2,300 | 0.06% | 2,593,664 |
| 2023-07-14 | 2023-07-12 | 7.660 | 350,100 | -2,300 | 0.06% | 2,681,766 |
| 2023-07-07 | 2023-07-05 | 7.280 | 352,400 | +3,000 | 0.06% | 2,565,472 |
| 2023-06-29 | 2023-06-27 | 7.790 | 349,400 | +5,200 | 0.06% | 2,721,826 |
| 2023-06-20 | 2023-06-16 | 8.220 | 344,200 | +1,300 | 0.06% | 2,829,324 |
| 2023-06-16 | 2023-06-14 | 8.120 | 342,900 | +1,500 | 0.06% | 2,784,348 |
| 2023-06-08 | 2023-06-06 | 8.680 | 341,400 | -2,600 | 0.06% | 2,963,352 |
| 2023-06-06 | 2023-06-02 | 8.180 | 344,000 | -3,000 | 0.06% | 2,813,920 |
| 2023-06-02 | 2023-05-31 | 7.100 | 347,000 | +4,400 | 0.06% | 2,463,700 |
| 2023-05-18 | 2023-05-16 | 8.530 | 342,600 | -8,800 | 0.06% | 2,922,378 |
| 2023-05-15 | 2023-05-11 | 9.350 | 351,400 | -4,900 | 0.06% | 3,285,590 |
| 2023-05-11 | 2023-05-09 | 9.310 | 356,300 | -1,200 | 0.06% | 3,317,153 |
| 2023-05-09 | 2023-05-05 | 9.220 | 357,500 | -2,000 | 0.06% | 3,296,150 |
| 2023-05-04 | 2023-05-02 | 9.510 | 359,500 | +800 | 0.06% | 3,418,845 |
| 2023-05-03 | 2023-04-28 | 9.680 | 358,700 | -20,100 | 0.06% | 3,472,216 |
| 2023-05-02 | 2023-04-27 | 9.480 | 378,800 | +6,500 | 0.06% | 3,591,024 |
| 2023-04-28 | 2023-04-26 | 9.930 | 372,300 | +3,000 | 0.06% | 3,696,939 |
| 2023-04-27 | 2023-04-25 | 9.470 | 369,300 | +10,200 | 0.06% | 3,497,271 |
| 2023-04-25 | 2023-04-21 | 10.000 | 359,100 | -7,900 | 0.06% | 3,591,000 |
| 2023-04-24 | 2023-04-20 | 10.780 | 367,000 | +137,100 | 0.06% | 3,956,260 |
| 2023-04-21 | 2023-04-19 | 11.220 | 229,900 | +58,400 | 0.04% | 2,579,478 |
| 2023-04-20 | 2023-04-18 | 10.580 | 171,500 | +70,700 | 0.03% | 1,814,470 |
| 2023-04-19 | 2023-04-17 | 10.940 | 100,800 | -34,000 | 0.02% | 1,102,752 |
| 2023-04-18 | 2023-04-14 | 10.500 | 134,800 | -6,200 | 0.02% | 1,415,400 |
| 2023-04-17 | 2023-04-13 | 10.840 | 141,000 | +8,700 | 0.02% | 1,528,440 |
| 2023-04-14 | 2023-04-12 | 11.000 | 132,300 | +10,400 | 0.02% | 1,455,300 |
| 2023-04-13 | 2023-04-11 | 10.060 | 121,900 | +19,100 | 0.02% | 1,226,314 |
| 2023-04-12 | 2023-04-06 | 8.960 | 102,800 | +45,700 | 0.02% | 921,088 |
| 2023-04-11 | 2023-04-04 | 9.180 | 57,100 | -1,000 | 0.01% | 524,178 |
| 2023-04-04 | 2023-03-31 | 8.070 | 58,100 | +5,000 | 0.01% | 468,867 |
| 2023-03-31 | 2023-03-29 | 8.590 | 53,100 | +5,000 | 0.01% | 456,129 |
| 2023-03-30 | 2023-03-28 | 8.080 | 48,100 | +6,000 | 0.01% | 388,648 |
| 2023-03-29 | 2023-03-27 | 8.330 | 42,100 | +23,300 | 0.01% | 350,693 |
| 2023-03-24 | 2023-03-22 | 7.470 | 18,800 | -2,600 | 0.00% | 140,436 |
| 2023-03-23 | 2023-03-21 | 7.340 | 21,400 | -500 | 0.00% | 157,076 |
| 2023-03-21 | 2023-03-17 | 6.550 | 21,900 | +1,600 | 0.00% | 143,445 |
| 2023-03-20 | 2023-03-16 | 6.910 | 20,300 | +1,400 | 0.00% | 140,273 |
| 2023-03-16 | 2023-03-14 | 7.290 | 18,900 | -32,800 | 0.00% | 137,781 |
| 2023-03-15 | 2023-03-13 | 8.750 | 51,700 | +29,800 | 0.01% | 452,375 |
| 2023-03-09 | 2023-03-07 | 6.430 | 21,900 | -100 | 0.00% | 140,817 |
| 2023-02-15 | 2023-02-13 | 7.040 | 22,000 | -3,000 | 0.00% | 154,880 |
| 2023-02-13 | 2023-02-09 | 6.650 | 25,000 | +3,300 | 0.00% | 166,250 |
| 2023-02-10 | 2023-02-08 | 6.510 | 21,700 | -1,300 | 0.00% | 141,267 |
| 2023-02-06 | 2023-02-02 | 6.500 | 23,000 | +2,000 | 0.00% | 149,500 |
| 2023-01-20 | 2023-01-18 | 6.460 | 21,000 | +4,800 | 0.00% | 135,660 |
| 2023-01-13 | 2023-01-11 | 6.580 | 16,200 | +1,000 | 0.00% | 106,596 |
| 2023-01-12 | 2023-01-10 | 6.950 | 15,200 | +700 | 0.00% | 105,640 |
| 2023-01-11 | 2023-01-09 | 8.380 | 14,500 | +2,400 | 0.00% | 121,510 |
| 2023-01-09 | 2023-01-05 | 11.120 | 12,100 | +3,000 | 0.00% | 134,552 |
| 2022-12-22 | 2022-12-20 | 11.880 | 9,100 | +1,000 | 0.00% | 108,108 |
| 2022-12-16 | 2022-12-14 | 13.040 | 8,100 | +1,600 | 0.00% | 105,624 |
| 2022-12-14 | 2022-12-12 | 15.000 | 6,500 | +1,500 | 0.00% | 97,500 |
| 2022-12-13 | 2022-12-09 | 14.980 | 5,000 | -1,500 | 0.00% | 74,900 |
| 2022-12-12 | 2022-12-08 | 15.040 | 6,500 | +1,600 | 0.00% | 97,760 |
| 2022-12-08 | 2022-12-06 | 14.020 | 4,900 | -1,000 | 0.00% | 68,698 |
| 2022-12-07 | 2022-12-05 | 13.000 | 5,900 | +3,700 | 0.00% | 76,700 |
| 2022-12-06 | 2022-12-02 | 14.200 | 2,200 | +400 | 0.00% | 31,240 |
| 2022-12-01 | 2022-11-29 | 15.680 | 1,800 | -1,000 | 0.00% | 28,224 |
| 2022-11-30 | 2022-11-28 | 13.980 | 2,800 | -1,000 | 0.00% | 39,144 |
| 2022-11-29 | 2022-11-25 | 13.160 | 3,800 | +1,000 | 0.00% | 50,008 |
| 2022-11-25 | 2022-11-23 | 14.260 | 2,800 | +1,000 | 0.00% | 39,928 |
| 2022-10-27 | 2022-10-25 | 17.420 | 1,800 | -200 | 0.00% | 31,356 |
| 2022-10-25 | 2022-10-21 | 17.800 | 2,000 | -400 | 0.00% | 35,600 |
| 2022-10-21 | 2022-10-19 | 17.400 | 2,400 | -100 | 0.00% | 41,760 |
| 2022-10-20 | 2022-10-18 | 15.760 | 2,500 | -200 | 0.00% | 39,400 |
| 2022-09-19 | 2022-09-15 | 16.000 | 2,700 | -1,000 | 0.00% | 43,200 |
| 2022-09-15 | 2022-09-13 | 15.900 | 3,700 | -1,000 | 0.00% | 58,830 |
| 2022-09-05 | 2022-09-01 | 15.480 | 4,700 | +1,000 | 0.00% | 72,756 |
| 2022-09-02 | 2022-08-31 | 15.700 | 3,700 | -1,000 | 0.00% | 58,090 |
| 2022-09-01 | 2022-08-30 | 14.500 | 4,700 | +1,100 | 0.00% | 68,150 |
| 2022-08-31 | 2022-08-29 | 14.180 | 3,600 | +100 | 0.00% | 51,048 |
| 2022-08-29 | 2022-08-25 | 15.120 | 3,500 | +1,000 | 0.00% | 52,920 |
| 2022-08-25 | 2022-08-23 | 17.000 | 2,500 | +800 | 0.00% | 42,500 |
| 2022-08-11 | 2022-08-09 | 18.000 | 1,700 | +100 | 0.00% | 30,600 |
| 2022-08-04 | 2022-08-02 | 20.400 | 1,600 | +100 | 0.00% | 32,640 |
| 2022-08-02 | 2022-07-29 | 25.000 | 1,500 | +200 | 0.00% | 37,500 |
| 2022-08-01 | 2022-07-28 | 25.200 | 1,300 | +100 | 0.00% | 32,760 |
| 2022-07-15 | 2022-07-13 | 27.500 | 1,200 | -400 | 0.00% | 33,000 |
| 2022-07-08 | 2022-07-06 | 28.200 | 1,600 | 0.00% | 45,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy