History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 39,650,108 | +0 | 6.14% | 54,717,149 |
| 2025-10-13 | 2025-10-09 | 1.400 | 39,650,108 | +0 | 6.14% | 55,510,151 |
| 2025-10-10 | 2025-10-08 | 1.400 | 39,650,108 | +21,300 | 6.14% | 55,510,151 |
| 2025-10-09 | 2025-10-06 | 1.390 | 39,628,808 | -19,700 | 6.14% | 55,084,043 |
| 2025-10-08 | 2025-10-03 | 1.400 | 39,648,508 | +56,800 | 6.14% | 55,507,911 |
| 2025-10-06 | 2025-10-02 | 1.360 | 39,591,708 | -12,100 | 6.13% | 53,844,723 |
| 2025-10-03 | 2025-09-30 | 1.340 | 39,603,808 | +15,900 | 6.13% | 53,069,103 |
| 2025-10-02 | 2025-09-29 | 1.340 | 39,587,908 | -31,400 | 6.13% | 53,047,797 |
| 2025-09-30 | 2025-09-26 | 1.370 | 39,619,308 | -16,600 | 6.14% | 54,278,452 |
| 2025-09-29 | 2025-09-25 | 1.410 | 39,635,908 | +54,800 | 6.14% | 55,886,630 |
| 2025-09-26 | 2025-09-24 | 1.390 | 39,581,108 | +115,400 | 6.13% | 55,017,740 |
| 2025-09-24 | 2025-09-22 | 1.380 | 39,465,708 | -122,800 | 6.11% | 54,462,677 |
| 2025-09-23 | 2025-09-19 | 1.340 | 39,588,508 | -19,000 | 6.13% | 53,048,601 |
| 2025-09-22 | 2025-09-18 | 1.350 | 39,607,508 | -25,000 | 6.13% | 53,470,136 |
| 2025-09-19 | 2025-09-17 | 1.390 | 39,632,508 | +60,000 | 6.14% | 55,089,186 |
| 2025-09-18 | 2025-09-16 | 1.320 | 39,572,508 | -47,800 | 6.13% | 52,235,711 |
| 2025-09-17 | 2025-09-15 | 1.370 | 39,620,308 | -70,800 | 6.14% | 54,279,822 |
| 2025-09-16 | 2025-09-12 | 1.410 | 39,691,108 | +128,400 | 6.15% | 55,964,462 |
| 2025-09-15 | 2025-09-11 | 1.350 | 39,562,708 | -28,300 | 6.13% | 53,409,656 |
| 2025-09-12 | 2025-09-10 | 1.370 | 39,591,008 | +600 | 6.13% | 54,239,681 |
| 2025-09-11 | 2025-09-09 | 1.380 | 39,590,408 | +101,000 | 6.13% | 54,634,763 |
| 2025-09-10 | 2025-09-08 | 1.420 | 39,489,408 | -31,300 | 6.12% | 56,074,959 |
| 2025-09-09 | 2025-09-05 | 1.380 | 39,520,708 | -16,800 | 6.12% | 54,538,577 |
| 2025-09-08 | 2025-09-04 | 1.340 | 39,537,508 | +29,300 | 6.12% | 52,980,261 |
| 2025-09-05 | 2025-09-03 | 1.370 | 39,508,208 | +16,000 | 6.12% | 54,126,245 |
| 2025-09-04 | 2025-09-02 | 1.390 | 39,492,208 | -68,700 | 6.12% | 54,894,169 |
| 2025-09-03 | 2025-09-01 | 1.430 | 39,560,908 | +51,400 | 6.13% | 56,572,098 |
| 2025-09-02 | 2025-08-29 | 1.480 | 39,509,508 | -34,500 | 6.12% | 58,474,072 |
| 2025-09-01 | 2025-08-28 | 1.530 | 39,544,008 | -83,200 | 6.12% | 60,502,332 |
| 2025-08-29 | 2025-08-27 | 1.770 | 39,627,208 | -6,900 | 6.14% | 70,140,158 |
| 2025-08-28 | 2025-08-26 | 1.720 | 39,634,108 | -32,500 | 6.14% | 68,170,666 |
| 2025-08-27 | 2025-08-25 | 1.700 | 39,666,608 | +87,700 | 6.14% | 67,433,234 |
| 2025-08-26 | 2025-08-22 | 1.640 | 39,578,908 | -105,500 | 6.13% | 64,909,409 |
| 2025-08-25 | 2025-08-21 | 1.660 | 39,684,408 | -8,100 | 6.15% | 65,876,117 |
| 2025-08-22 | 2025-08-20 | 1.670 | 39,692,508 | -159,400 | 6.15% | 66,286,488 |
| 2025-08-21 | 2025-08-19 | 1.670 | 39,851,908 | -408,300 | 6.17% | 66,552,686 |
| 2025-08-20 | 2025-08-18 | 1.700 | 40,260,208 | -177,800 | 6.23% | 68,442,354 |
| 2025-08-19 | 2025-08-15 | 1.520 | 40,438,008 | +69,100 | 6.26% | 61,465,772 |
| 2025-08-18 | 2025-08-14 | 1.530 | 40,368,908 | +506,700 | 6.25% | 61,764,429 |
| 2025-08-15 | 2025-08-13 | 1.450 | 39,862,208 | -76,400 | 6.17% | 57,800,202 |
| 2025-08-14 | 2025-08-12 | 1.410 | 39,938,608 | -63,400 | 6.19% | 56,313,437 |
| 2025-08-13 | 2025-08-11 | 1.410 | 40,002,008 | +99,000 | 6.19% | 56,402,831 |
| 2025-08-12 | 2025-08-08 | 1.440 | 39,903,008 | -29,000 | 6.18% | 57,460,332 |
| 2025-08-11 | 2025-08-07 | 1.340 | 39,932,008 | -46,400 | 6.18% | 53,508,891 |
| 2025-08-08 | 2025-08-06 | 1.350 | 39,978,408 | +177,500 | 6.19% | 53,970,851 |
| 2025-08-07 | 2025-08-05 | 1.390 | 39,800,908 | +85,600 | 6.16% | 55,323,262 |
| 2025-08-06 | 2025-08-04 | 1.470 | 39,715,308 | +213,200 | 6.15% | 58,381,503 |
| 2025-08-05 | 2025-08-01 | 1.530 | 39,502,108 | +106,600 | 6.12% | 60,438,225 |
| 2025-08-04 | 2025-07-31 | 1.490 | 39,395,508 | -93,200 | 6.10% | 58,699,307 |
| 2025-08-01 | 2025-07-30 | 1.560 | 39,488,708 | -382,000 | 6.12% | 61,602,384 |
| 2025-07-31 | 2025-07-29 | 1.520 | 39,870,708 | +103,300 | 6.17% | 60,603,476 |
| 2025-07-30 | 2025-07-28 | 1.580 | 39,767,408 | -80,300 | 6.16% | 62,832,505 |
| 2025-07-29 | 2025-07-25 | 1.560 | 39,847,708 | +48,300 | 6.17% | 62,162,424 |
| 2025-07-28 | 2025-07-24 | 1.570 | 39,799,408 | +107,800 | 6.16% | 62,485,071 |
| 2025-07-24 | 2025-07-22 | 1.480 | 39,691,608 | -17,000 | 6.15% | 58,743,580 |
| 2025-07-23 | 2025-07-21 | 1.400 | 39,708,608 | -40,627 | 6.15% | 55,592,051 |
| 2025-07-22 | 2025-07-18 | 1.450 | 39,749,235 | +1,300 | 6.16% | 57,636,391 |
| 2025-07-21 | 2025-07-17 | 1.440 | 39,747,935 | -1,156,173 | 6.16% | 57,237,026 |
| 2025-07-18 | 2025-07-16 | 1.370 | 40,904,108 | -256,400 | 6.33% | 56,038,628 |
| 2025-07-17 | 2025-07-15 | 1.410 | 41,160,508 | +537,700 | 6.37% | 58,036,316 |
| 2025-07-16 | 2025-07-14 | 1.220 | 40,622,808 | +152,100 | 6.29% | 49,559,826 |
| 2025-07-15 | 2025-07-11 | 1.210 | 40,470,708 | +86,600 | 6.27% | 48,969,557 |
| 2025-07-14 | 2025-07-10 | 1.220 | 40,384,108 | +419,200 | 6.25% | 49,268,612 |
| 2025-07-11 | 2025-07-09 | 1.200 | 39,964,908 | -282,100 | 6.19% | 47,957,890 |
| 2025-07-10 | 2025-07-08 | 1.200 | 40,247,008 | -203,900 | 6.23% | 48,296,410 |
| 2025-07-09 | 2025-07-07 | 1.180 | 40,450,908 | +432,900 | 6.26% | 47,732,071 |
| 2025-07-08 | 2025-07-04 | 1.090 | 40,018,008 | -50,900 | 6.20% | 43,619,629 |
| 2025-07-07 | 2025-07-03 | 1.090 | 40,068,908 | +190,900 | 6.21% | 43,675,110 |
| 2025-07-04 | 2025-07-02 | 1.060 | 39,878,008 | +15,400 | 6.18% | 42,270,688 |
| 2025-07-03 | 2025-06-30 | 1.050 | 39,862,608 | -94,000 | 6.17% | 41,855,738 |
| 2025-07-02 | 2025-06-27 | 1.060 | 39,956,608 | -127,600 | 6.19% | 42,354,004 |
| 2025-06-30 | 2025-06-26 | 1.060 | 40,084,208 | +90,000 | 6.21% | 42,489,260 |
| 2025-06-27 | 2025-06-25 | 1.090 | 39,994,208 | +269,000 | 6.19% | 43,593,687 |
| 2025-06-26 | 2025-06-24 | 1.070 | 39,725,208 | -44,700 | 6.15% | 42,505,973 |
| 2025-06-25 | 2025-06-23 | 1.050 | 39,769,908 | -28,100 | 6.16% | 41,758,403 |
| 2025-06-24 | 2025-06-20 | 1.030 | 39,798,008 | -2,200 | 6.16% | 40,991,948 |
| 2025-06-23 | 2025-06-19 | 1.040 | 39,800,208 | -177,400 | 6.16% | 41,392,216 |
| 2025-06-20 | 2025-06-18 | 1.090 | 39,977,608 | -98,800 | 6.19% | 43,575,593 |
| 2025-06-19 | 2025-06-17 | 1.080 | 40,076,408 | -234,900 | 6.21% | 43,282,521 |
| 2025-06-18 | 2025-06-16 | 1.130 | 40,311,308 | +500 | 6.24% | 45,551,778 |
| 2025-06-17 | 2025-06-13 | 1.130 | 40,310,808 | +80,600 | 6.24% | 45,551,213 |
| 2025-06-16 | 2025-06-12 | 1.070 | 40,230,208 | +779,300 | 6.23% | 43,046,323 |
| 2025-06-13 | 2025-06-11 | 1.030 | 39,450,908 | +42,200 | 6.11% | 40,634,435 |
| 2025-06-12 | 2025-06-10 | 1.020 | 39,408,708 | -177,100 | 6.10% | 40,196,882 |
| 2025-06-11 | 2025-06-09 | 1.040 | 39,585,808 | -29,700 | 6.13% | 41,169,240 |
| 2025-06-10 | 2025-06-06 | 1.050 | 39,615,508 | +4,100 | 6.14% | 41,596,283 |
| 2025-06-09 | 2025-06-05 | 1.030 | 39,611,408 | +43,200 | 6.13% | 40,799,750 |
| 2025-06-06 | 2025-06-04 | 1.050 | 39,568,208 | +11,700 | 6.13% | 41,546,618 |
| 2025-06-05 | 2025-06-03 | 1.040 | 39,556,508 | -49,700 | 6.13% | 41,138,768 |
| 2025-06-04 | 2025-06-02 | 1.050 | 39,606,208 | -4,100 | 6.13% | 41,586,518 |
| 2025-06-03 | 2025-05-30 | 1.050 | 39,610,308 | -26,900 | 6.13% | 41,590,823 |
| 2025-06-02 | 2025-05-29 | 1.090 | 39,637,208 | +34,600 | 6.14% | 43,204,557 |
| 2025-05-30 | 2025-05-28 | 1.110 | 39,602,608 | -80,100 | 6.13% | 43,958,895 |
| 2025-05-29 | 2025-05-27 | 1.050 | 39,682,708 | +2,900 | 6.15% | 41,666,843 |
| 2025-05-28 | 2025-05-26 | 1.040 | 39,679,808 | +7,600 | 6.15% | 41,267,000 |
| 2025-05-27 | 2025-05-23 | 1.040 | 39,672,208 | -56,800 | 6.14% | 41,259,096 |
| 2025-05-26 | 2025-05-22 | 1.040 | 39,729,008 | -4,500 | 6.15% | 41,318,168 |
| 2025-05-22 | 2025-05-20 | 1.050 | 39,733,508 | -14,500 | 6.15% | 41,720,183 |
| 2025-05-21 | 2025-05-19 | 1.070 | 39,748,008 | -17,600 | 6.16% | 42,530,369 |
| 2025-05-20 | 2025-05-16 | 1.060 | 39,765,608 | +28,000 | 6.16% | 42,151,544 |
| 2025-05-19 | 2025-05-15 | 1.090 | 39,737,608 | -4,100 | 6.15% | 43,313,993 |
| 2025-05-16 | 2025-05-14 | 1.100 | 39,741,708 | -36,200 | 6.15% | 43,715,879 |
| 2025-05-15 | 2025-05-13 | 1.080 | 39,777,908 | +25,900 | 6.16% | 42,960,141 |
| 2025-05-14 | 2025-05-12 | 1.100 | 39,752,008 | +8,899,225 | 6.16% | 43,727,209 |
| 2025-05-13 | 2025-05-09 | 1.080 | 30,852,783 | +2,700 | 4.78% | 33,321,006 |
| 2025-05-12 | 2025-05-08 | 1.080 | 30,850,083 | -48,700 | 4.78% | 33,318,090 |
| 2025-05-09 | 2025-05-07 | 1.070 | 30,898,783 | -13,500 | 4.79% | 33,061,698 |
| 2025-05-08 | 2025-05-06 | 1.080 | 30,912,283 | +41,700 | 4.79% | 33,385,266 |
| 2025-05-07 | 2025-05-02 | 1.100 | 30,870,583 | -2,500 | 4.78% | 33,957,641 |
| 2025-05-06 | 2025-04-30 | 1.090 | 30,873,083 | +12,700 | 4.78% | 33,651,660 |
| 2025-05-02 | 2025-04-29 | 1.080 | 30,860,383 | -25,000 | 4.78% | 33,329,214 |
| 2025-04-30 | 2025-04-28 | 1.050 | 30,885,383 | -52,500 | 4.78% | 32,429,652 |
| 2025-04-29 | 2025-04-25 | 1.030 | 30,937,883 | +52,500 | 4.79% | 31,866,019 |
| 2025-04-28 | 2025-04-24 | 1.010 | 30,885,383 | +66,900 | 4.78% | 31,194,237 |
| 2025-04-25 | 2025-04-23 | 1.050 | 30,818,483 | +72,200 | 4.77% | 32,359,407 |
| 2025-04-24 | 2025-04-22 | 1.050 | 30,746,283 | -8,200 | 4.76% | 32,283,597 |
| 2025-04-23 | 2025-04-17 | 1.050 | 30,754,483 | -1,500 | 4.76% | 32,292,207 |
| 2025-04-22 | 2025-04-16 | 1.060 | 30,755,983 | -72,200 | 4.76% | 32,601,342 |
| 2025-04-17 | 2025-04-15 | 1.070 | 30,828,183 | -69,300 | 4.77% | 32,986,156 |
| 2025-04-16 | 2025-04-14 | 1.090 | 30,897,483 | +183,500 | 4.78% | 33,678,256 |
| 2025-04-15 | 2025-04-11 | 1.020 | 30,713,983 | +37,700 | 4.76% | 31,328,263 |
| 2025-04-14 | 2025-04-10 | 1.030 | 30,676,283 | +16,200 | 4.75% | 31,596,571 |
| 2025-04-11 | 2025-04-09 | 1.000 | 30,660,083 | +2,200 | 4.75% | 30,660,083 |
| 2025-04-10 | 2025-04-08 | 0.990 | 30,657,883 | -43,400 | 4.75% | 30,351,304 |
| 2025-04-09 | 2025-04-07 | 0.970 | 30,701,283 | -158,900 | 4.75% | 29,780,245 |
| 2025-04-08 | 2025-04-03 | 1.170 | 30,860,183 | +15,900 | 4.78% | 36,106,414 |
| 2025-04-07 | 2025-04-02 | 1.180 | 30,844,283 | -12,100 | 4.78% | 36,396,254 |
| 2025-04-03 | 2025-04-01 | 1.190 | 30,856,383 | -136,600 | 4.78% | 36,719,096 |
| 2025-04-02 | 2025-03-31 | 1.160 | 30,992,983 | -670,700 | 4.80% | 35,951,860 |
| 2025-04-01 | 2025-03-28 | 1.220 | 31,663,683 | +2,800 | 4.90% | 38,629,693 |
| 2025-03-31 | 2025-03-27 | 1.220 | 31,660,883 | +123,300 | 4.90% | 38,626,277 |
| 2025-03-28 | 2025-03-26 | 1.220 | 31,537,583 | -23,300 | 4.88% | 38,475,851 |
| 2025-03-27 | 2025-03-25 | 1.270 | 31,560,883 | +142,400 | 4.89% | 40,082,321 |
| 2025-03-26 | 2025-03-24 | 1.270 | 31,418,483 | +264,600 | 4.87% | 39,901,473 |
| 2025-03-25 | 2025-03-21 | 1.380 | 31,153,883 | -205,700 | 4.82% | 42,992,359 |
| 2025-03-24 | 2025-03-20 | 1.390 | 31,359,583 | +486,600 | 4.86% | 43,589,820 |
| 2025-03-21 | 2025-03-19 | 1.400 | 30,872,983 | +203,000 | 4.78% | 43,222,176 |
| 2025-03-20 | 2025-03-18 | 1.400 | 30,669,983 | -20,900 | 4.75% | 42,937,976 |
| 2025-03-19 | 2025-03-17 | 1.400 | 30,690,883 | +19,400 | 4.75% | 42,967,236 |
| 2025-03-18 | 2025-03-14 | 1.390 | 30,671,483 | +35,200 | 4.75% | 42,633,361 |
| 2025-03-17 | 2025-03-13 | 1.380 | 30,636,283 | +7,700 | 4.74% | 42,278,071 |
| 2025-03-14 | 2025-03-12 | 1.340 | 30,628,583 | -4,700 | 4.74% | 41,042,301 |
| 2025-03-13 | 2025-03-11 | 1.400 | 30,633,283 | -49,458 | 4.74% | 42,886,596 |
| 2025-03-12 | 2025-03-10 | 1.420 | 30,682,741 | -1,196,842 | 4.75% | 43,569,492 |
| 2025-03-11 | 2025-03-07 | 1.430 | 31,879,583 | -54,700 | 4.94% | 45,587,804 |
| 2025-03-10 | 2025-03-06 | 1.480 | 31,934,283 | +289,600 | 4.95% | 47,262,739 |
| 2025-03-07 | 2025-03-05 | 1.430 | 31,644,683 | +278,400 | 4.90% | 45,251,897 |
| 2025-03-06 | 2025-03-04 | 1.380 | 31,366,283 | -14,300 | 4.86% | 43,285,471 |
| 2025-03-05 | 2025-03-03 | 1.380 | 31,380,583 | -54,000 | 4.86% | 43,305,205 |
| 2025-03-04 | 2025-02-28 | 1.390 | 31,434,583 | -212,600 | 4.87% | 43,694,070 |
| 2025-03-03 | 2025-02-27 | 1.470 | 31,647,183 | +196,600 | 4.90% | 46,521,359 |
| 2025-02-28 | 2025-02-26 | 1.460 | 31,450,583 | +474,900 | 4.87% | 45,917,851 |
| 2025-02-27 | 2025-02-25 | 1.480 | 30,975,683 | +332,600 | 4.80% | 45,844,011 |
| 2025-02-26 | 2025-02-24 | 1.580 | 30,643,083 | +52,100 | 4.75% | 48,416,071 |
| 2025-02-25 | 2025-02-21 | 1.690 | 30,590,983 | -24,300 | 4.74% | 51,698,761 |
| 2025-02-24 | 2025-02-20 | 1.750 | 30,615,283 | -42,400 | 4.74% | 53,576,745 |
| 2025-02-21 | 2025-02-19 | 1.710 | 30,657,683 | -190,900 | 4.75% | 52,424,638 |
| 2025-02-20 | 2025-02-18 | 1.800 | 30,848,583 | -71,200 | 4.78% | 55,527,449 |
| 2025-02-19 | 2025-02-17 | 1.750 | 30,919,783 | -257,400 | 4.79% | 54,109,620 |
| 2025-02-18 | 2025-02-14 | 1.700 | 31,177,183 | +456,600 | 4.83% | 53,001,211 |
| 2025-02-17 | 2025-02-13 | 1.580 | 30,720,583 | -36,100 | 4.76% | 48,538,521 |
| 2025-02-14 | 2025-02-12 | 1.610 | 30,756,683 | +34,200 | 4.76% | 49,518,260 |
| 2025-02-13 | 2025-02-11 | 1.670 | 30,722,483 | +28,400 | 4.76% | 51,306,547 |
| 2025-02-12 | 2025-02-10 | 1.720 | 30,694,083 | +49,600 | 4.75% | 52,793,823 |
| 2025-02-11 | 2025-02-07 | 1.520 | 30,644,483 | +56,900 | 4.75% | 46,579,614 |
| 2025-02-10 | 2025-02-06 | 1.670 | 30,587,583 | -15,000 | 4.74% | 51,081,264 |
| 2025-02-07 | 2025-02-05 | 1.610 | 30,602,583 | -167,500 | 4.74% | 49,270,159 |
| 2025-02-06 | 2025-02-04 | 1.270 | 30,770,083 | -227,300 | 4.77% | 39,078,005 |
| 2025-02-05 | 2025-02-03 | 1.220 | 30,997,383 | -29,400 | 4.80% | 37,816,807 |
| 2025-02-04 | 2025-01-28 | 1.280 | 31,026,783 | +95,000 | 4.80% | 39,714,282 |
| 2025-02-03 | 2025-01-24 | 1.190 | 30,931,783 | +38,700 | 4.79% | 36,808,822 |
| 2025-01-27 | 2025-01-23 | 1.200 | 30,893,083 | +119,600 | 4.78% | 37,071,700 |
| 2025-01-24 | 2025-01-22 | 1.190 | 30,773,483 | -9,900 | 4.77% | 36,620,445 |
| 2025-01-23 | 2025-01-21 | 1.200 | 30,783,383 | -19,300 | 4.77% | 36,940,060 |
| 2025-01-22 | 2025-01-20 | 1.190 | 30,802,683 | -9,000 | 4.77% | 36,655,193 |
| 2025-01-21 | 2025-01-17 | 1.160 | 30,811,683 | +7,900 | 4.77% | 35,741,552 |
| 2025-01-20 | 2025-01-16 | 1.180 | 30,803,783 | -143,000 | 5.25% | 36,348,464 |
| 2025-01-17 | 2025-01-15 | 1.210 | 30,946,783 | +35,800 | 5.27% | 37,445,607 |
| 2025-01-16 | 2025-01-14 | 1.220 | 30,910,983 | -8,500 | 5.27% | 37,711,399 |
| 2025-01-15 | 2025-01-13 | 1.200 | 30,919,483 | -1,000 | 5.27% | 37,103,380 |
| 2025-01-14 | 2025-01-10 | 1.220 | 30,920,483 | -30,900 | 5.27% | 37,722,989 |
| 2025-01-13 | 2025-01-09 | 1.220 | 30,951,383 | -11,300 | 5.27% | 37,760,687 |
| 2025-01-10 | 2025-01-08 | 1.190 | 30,962,683 | +28,800 | 5.27% | 36,845,593 |
| 2025-01-09 | 2025-01-07 | 1.190 | 30,933,883 | -14,400 | 5.27% | 36,811,321 |
| 2025-01-08 | 2025-01-06 | 1.150 | 30,948,283 | -130,700 | 5.27% | 35,590,525 |
| 2025-01-07 | 2025-01-03 | 1.190 | 31,078,983 | +22,400 | 5.29% | 36,983,990 |
| 2025-01-06 | 2025-01-02 | 1.220 | 31,056,583 | -75,400 | 5.29% | 37,889,031 |
| 2025-01-03 | 2024-12-31 | 1.200 | 31,131,983 | +47,300 | 5.30% | 37,358,380 |
| 2025-01-02 | 2024-12-27 | 1.200 | 31,084,683 | +60,200 | 5.30% | 37,301,620 |
| 2024-12-30 | 2024-12-24 | 1.190 | 31,024,483 | +250,800 | 5.28% | 36,919,135 |
| 2024-12-27 | 2024-12-20 | 1.150 | 30,773,683 | +13,300 | 5.24% | 35,389,735 |
| 2024-12-23 | 2024-12-19 | 1.150 | 30,760,383 | -88,400 | 5.24% | 35,374,440 |
| 2024-12-20 | 2024-12-18 | 1.160 | 30,848,783 | +2,400 | 5.25% | 35,784,588 |
| 2024-12-19 | 2024-12-17 | 1.150 | 30,846,383 | +44,993 | 5.25% | 35,473,340 |
| 2024-12-18 | 2024-12-16 | 1.190 | 30,801,390 | -14,700 | 5.25% | 36,653,654 |
| 2024-12-17 | 2024-12-13 | 1.240 | 30,816,090 | -82,400 | 5.25% | 38,211,952 |
| 2024-12-16 | 2024-12-12 | 1.250 | 30,898,490 | +198,300 | 5.26% | 38,623,112 |
| 2024-12-13 | 2024-12-11 | 1.200 | 30,700,190 | +113,900 | 5.23% | 36,840,228 |
| 2024-12-12 | 2024-12-10 | 1.260 | 30,586,290 | -29,500 | 5.21% | 38,538,725 |
| 2024-12-11 | 2024-12-09 | 1.300 | 30,615,790 | -27,700 | 5.22% | 39,800,527 |
| 2024-12-10 | 2024-12-06 | 1.300 | 30,643,490 | -82,700 | 5.22% | 39,836,537 |
| 2024-12-09 | 2024-12-05 | 1.260 | 30,726,190 | +34,600 | 5.23% | 38,714,999 |
| 2024-12-06 | 2024-12-04 | 1.260 | 30,691,590 | -9,500 | 5.23% | 38,671,403 |
| 2024-12-05 | 2024-12-03 | 1.260 | 30,701,090 | -10,900 | 5.23% | 38,683,373 |
| 2024-12-04 | 2024-12-02 | 1.300 | 30,711,990 | +79,700 | 5.23% | 39,925,587 |
| 2024-12-03 | 2024-11-29 | 1.310 | 30,632,290 | -5,000 | 5.22% | 40,128,300 |
| 2024-12-02 | 2024-11-28 | 1.240 | 30,637,290 | -45,800 | 5.22% | 37,990,240 |
| 2024-11-29 | 2024-11-27 | 1.240 | 30,683,090 | +20,500 | 5.23% | 38,047,032 |
| 2024-11-28 | 2024-11-26 | 1.230 | 30,662,590 | -14,600 | 5.22% | 37,714,986 |
| 2024-11-27 | 2024-11-25 | 1.180 | 30,677,190 | -16,900 | 5.23% | 36,199,084 |
| 2024-11-26 | 2024-11-22 | 1.200 | 30,694,090 | -46,400 | 5.23% | 36,832,908 |
| 2024-11-25 | 2024-11-21 | 1.250 | 30,740,490 | -13,100 | 5.24% | 38,425,612 |
| 2024-11-22 | 2024-11-20 | 1.290 | 30,753,590 | +13,500 | 5.24% | 39,672,131 |
| 2024-11-21 | 2024-11-19 | 1.230 | 30,740,090 | -56,800 | 5.24% | 37,810,311 |
| 2024-11-20 | 2024-11-18 | 1.250 | 30,796,890 | -8,500 | 5.25% | 38,496,112 |
| 2024-11-19 | 2024-11-15 | 1.290 | 30,805,390 | -75,300 | 5.25% | 39,738,953 |
| 2024-11-18 | 2024-11-14 | 1.360 | 30,880,690 | -72,400 | 5.26% | 41,997,738 |
| 2024-11-15 | 2024-11-13 | 1.410 | 30,953,090 | -269,400 | 5.27% | 43,643,857 |
| 2024-11-14 | 2024-11-12 | 1.410 | 31,222,490 | +312,800 | 5.32% | 44,023,711 |
| 2024-11-13 | 2024-11-11 | 1.410 | 30,909,690 | -37,400 | 5.27% | 43,582,663 |
| 2024-11-12 | 2024-11-08 | 1.430 | 30,947,090 | +273,700 | 5.27% | 44,254,339 |
| 2024-11-11 | 2024-11-07 | 1.400 | 30,673,390 | -252,800 | 5.23% | 42,942,746 |
| 2024-11-08 | 2024-11-06 | 1.490 | 30,926,190 | -15,800 | 5.27% | 46,080,023 |
| 2024-11-07 | 2024-11-05 | 1.380 | 30,941,990 | +52,000 | 5.27% | 42,699,946 |
| 2024-11-06 | 2024-11-04 | 1.310 | 30,889,990 | +101,000 | 5.26% | 40,465,887 |
| 2024-11-05 | 2024-11-01 | 1.310 | 30,788,990 | +100 | 5.24% | 40,333,577 |
| 2024-11-04 | 2024-10-31 | 1.290 | 30,788,890 | +54,500 | 5.24% | 39,717,668 |
| 2024-11-01 | 2024-10-30 | 1.280 | 30,734,390 | -87,600 | 5.24% | 39,340,019 |
| 2024-10-31 | 2024-10-29 | 1.350 | 30,821,990 | +73,900 | 5.25% | 41,609,686 |
| 2024-10-30 | 2024-10-28 | 1.360 | 30,748,090 | -70,800 | 5.24% | 41,817,402 |
| 2024-10-29 | 2024-10-25 | 1.380 | 30,818,890 | -21,700 | 5.25% | 42,530,068 |
| 2024-10-28 | 2024-10-24 | 1.370 | 30,840,590 | +93,500 | 5.25% | 42,251,608 |
| 2024-10-25 | 2024-10-23 | 1.380 | 30,747,090 | +81,400 | 5.24% | 42,430,984 |
| 2024-10-24 | 2024-10-22 | 1.390 | 30,665,690 | -64,000 | 5.22% | 42,625,309 |
| 2024-10-23 | 2024-10-21 | 1.430 | 30,729,690 | +36,900 | 5.23% | 43,943,457 |
| 2024-10-22 | 2024-10-18 | 1.450 | 30,692,790 | +53,500 | 5.23% | 44,504,546 |
| 2024-10-21 | 2024-10-17 | 1.440 | 30,639,290 | +23,500 | 5.22% | 44,120,578 |
| 2024-10-18 | 2024-10-16 | 1.480 | 30,615,790 | +26,000 | 5.22% | 45,311,369 |
| 2024-10-16 | 2024-10-14 | 1.580 | 30,589,790 | -25,300 | 5.21% | 48,331,868 |
| 2024-10-15 | 2024-10-10 | 1.680 | 30,615,090 | -52,200 | 5.22% | 51,433,351 |
| 2024-10-14 | 2024-10-09 | 1.720 | 30,667,290 | -44,693 | 5.22% | 52,747,739 |
| 2024-10-10 | 2024-10-08 | 1.920 | 30,711,983 | +39,007 | 5.23% | 58,967,007 |
| 2024-10-09 | 2024-10-07 | 2.410 | 30,672,976 | -54,300 | 5.23% | 73,921,872 |
| 2024-10-08 | 2024-10-04 | 2.360 | 30,727,276 | -76,600 | 5.23% | 72,516,371 |
| 2024-10-07 | 2024-10-03 | 2.370 | 30,803,876 | +182,700 | 5.25% | 73,005,186 |
| 2024-10-04 | 2024-10-02 | 2.450 | 30,621,176 | -761,800 | 5.22% | 75,021,881 |
| 2024-10-03 | 2024-09-30 | 1.580 | 31,382,976 | -478,900 | 5.35% | 49,585,102 |
| 2024-10-02 | 2024-09-27 | 1.350 | 31,861,876 | +130,200 | 5.43% | 43,013,533 |
| 2024-09-30 | 2024-09-26 | 1.200 | 31,731,676 | +428,000 | 5.41% | 38,078,011 |
| 2024-09-27 | 2024-09-25 | 1.110 | 31,303,676 | -216,500 | 5.33% | 34,747,080 |
| 2024-09-26 | 2024-09-24 | 1.150 | 31,520,176 | +33,000 | 5.37% | 36,248,202 |
| 2024-09-25 | 2024-09-23 | 1.150 | 31,487,176 | -106,100 | 5.36% | 36,210,252 |
| 2024-09-24 | 2024-09-20 | 1.190 | 31,593,276 | -49,000 | 5.38% | 37,595,998 |
| 2024-09-23 | 2024-09-19 | 1.190 | 31,642,276 | +9,400 | 5.39% | 37,654,308 |
| 2024-09-20 | 2024-09-17 | 1.170 | 31,632,876 | -17,200 | 5.39% | 37,010,465 |
| 2024-09-19 | 2024-09-16 | 1.200 | 31,650,076 | -18,600 | 5.39% | 37,980,091 |
| 2024-09-17 | 2024-09-13 | 1.150 | 31,668,676 | +153,900 | 5.39% | 36,418,977 |
| 2024-09-16 | 2024-09-12 | 1.150 | 31,514,776 | +10,100 | 5.37% | 36,241,992 |
| 2024-09-13 | 2024-09-11 | 1.100 | 31,504,676 | +505,700 | 5.37% | 34,655,144 |
| 2024-09-12 | 2024-09-10 | 1.160 | 30,998,976 | +20,500 | 5.28% | 35,958,812 |
| 2024-09-11 | 2024-09-09 | 1.240 | 30,978,476 | +152,200 | 5.28% | 38,413,310 |
| 2024-09-10 | 2024-09-05 | 1.240 | 30,826,276 | -439,700 | 5.25% | 38,224,582 |
| 2024-09-09 | 2024-09-04 | 1.210 | 31,265,976 | +18,200 | 5.33% | 37,831,831 |
| 2024-09-05 | 2024-09-03 | 1.230 | 31,247,776 | -141,400 | 5.32% | 38,434,764 |
| 2024-09-04 | 2024-09-02 | 1.220 | 31,389,176 | -485,000 | 5.35% | 38,294,795 |
| 2024-09-03 | 2024-08-30 | 1.330 | 31,874,176 | +138,000 | 5.43% | 42,392,654 |
| 2024-09-02 | 2024-08-29 | 1.310 | 31,736,176 | +247,000 | 5.41% | 41,574,391 |
| 2024-08-30 | 2024-08-28 | 1.310 | 31,489,176 | -92,600 | 5.36% | 41,250,821 |
| 2024-08-29 | 2024-08-27 | 1.360 | 31,581,776 | -17,300 | 5.38% | 42,951,215 |
| 2024-08-28 | 2024-08-26 | 1.380 | 31,599,076 | +222,200 | 5.38% | 43,606,725 |
| 2024-08-27 | 2024-08-23 | 1.330 | 31,376,876 | +392,600 | 5.34% | 41,731,245 |
| 2024-08-26 | 2024-08-22 | 1.440 | 30,984,276 | -173,700 | 5.28% | 44,617,357 |
| 2024-08-23 | 2024-08-21 | 1.480 | 31,157,976 | -99,200 | 5.31% | 46,113,804 |
| 2024-08-22 | 2024-08-20 | 1.540 | 31,257,176 | +204,500 | 5.32% | 48,136,051 |
| 2024-08-21 | 2024-08-19 | 1.650 | 31,052,676 | -145,100 | 5.29% | 51,236,915 |
| 2024-08-20 | 2024-08-16 | 1.690 | 31,197,776 | -26,100 | 5.31% | 52,724,241 |
| 2024-08-19 | 2024-08-15 | 1.670 | 31,223,876 | -108,700 | 5.32% | 52,143,873 |
| 2024-08-16 | 2024-08-14 | 1.670 | 31,332,576 | +187,500 | 5.34% | 52,325,402 |
| 2024-08-15 | 2024-08-13 | 1.750 | 31,145,076 | -147,800 | 5.31% | 54,503,883 |
| 2024-08-14 | 2024-08-12 | 1.820 | 31,292,876 | -42,200 | 5.33% | 56,953,034 |
| 2024-08-13 | 2024-08-09 | 1.840 | 31,335,076 | +49,500 | 5.34% | 57,656,540 |
| 2024-08-12 | 2024-08-08 | 1.850 | 31,285,576 | -9,600 | 5.33% | 57,878,316 |
| 2024-08-09 | 2024-08-07 | 1.900 | 31,295,176 | +68,400 | 5.33% | 59,460,834 |
| 2024-08-08 | 2024-08-06 | 1.800 | 31,226,776 | -257,487 | 5.32% | 56,208,197 |
| 2024-08-07 | 2024-08-05 | 1.670 | 31,484,263 | +256,900 | 5.36% | 52,578,719 |
| 2024-08-06 | 2024-08-02 | 1.730 | 31,227,363 | +76,700 | 5.32% | 54,023,338 |
| 2024-08-05 | 2024-08-01 | 1.800 | 31,150,663 | -109,700 | 5.31% | 56,071,193 |
| 2024-08-02 | 2024-07-31 | 1.730 | 31,260,363 | +254,400 | 5.33% | 54,080,428 |
| 2024-08-01 | 2024-07-30 | 1.600 | 31,005,963 | +28,100 | 5.28% | 49,609,541 |
| 2024-07-31 | 2024-07-29 | 1.630 | 30,977,863 | +83,800 | 5.28% | 50,493,917 |
| 2024-07-30 | 2024-07-26 | 1.650 | 30,894,063 | +28,600 | 5.26% | 50,975,204 |
| 2024-07-29 | 2024-07-25 | 1.660 | 30,865,463 | -2,500 | 5.26% | 51,236,669 |
| 2024-07-26 | 2024-07-24 | 1.640 | 30,867,963 | +189,680 | 5.26% | 50,623,459 |
| 2024-07-25 | 2024-07-23 | 1.700 | 30,678,283 | -64,400 | 5.23% | 52,153,081 |
| 2024-07-24 | 2024-07-22 | 1.760 | 30,742,683 | +26,400 | 5.24% | 54,107,122 |
| 2024-07-23 | 2024-07-19 | 1.750 | 30,716,283 | -128,400 | 5.23% | 53,753,495 |
| 2024-07-22 | 2024-07-18 | 1.820 | 30,844,683 | +47,200 | 5.25% | 56,137,323 |
| 2024-07-19 | 2024-07-17 | 1.800 | 30,797,483 | -26,300 | 5.25% | 55,435,469 |
| 2024-07-18 | 2024-07-16 | 1.800 | 30,823,783 | -70,180 | 5.25% | 55,482,809 |
| 2024-07-17 | 2024-07-15 | 1.800 | 30,893,963 | -199,400 | 5.26% | 55,609,133 |
| 2024-07-16 | 2024-07-12 | 1.900 | 31,093,363 | +67,800 | 5.30% | 59,077,390 |
| 2024-07-15 | 2024-07-11 | 1.880 | 31,025,563 | +437,480 | 5.29% | 58,328,058 |
| 2024-07-12 | 2024-07-10 | 1.760 | 30,588,083 | +36,300 | 5.21% | 53,835,026 |
| 2024-07-11 | 2024-07-09 | 1.750 | 30,551,783 | -216,600 | 5.20% | 53,465,620 |
| 2024-07-10 | 2024-07-08 | 1.750 | 30,768,383 | -35,029 | 5.24% | 53,844,670 |
| 2024-07-09 | 2024-07-05 | 1.790 | 30,803,412 | -787,771 | 5.25% | 55,138,107 |
| 2024-07-08 | 2024-07-04 | 1.800 | 31,591,183 | -152,700 | 5.38% | 56,864,129 |
| 2024-07-05 | 2024-07-03 | 1.870 | 31,743,883 | +423,200 | 5.41% | 59,361,061 |
| 2024-07-04 | 2024-07-02 | 1.840 | 31,320,683 | -349,700 | 5.34% | 57,630,057 |
| 2024-07-03 | 2024-06-28 | 1.870 | 31,670,383 | +180,900 | 5.39% | 59,223,616 |
| 2024-07-02 | 2024-06-27 | 1.910 | 31,489,483 | +118,600 | 5.36% | 60,144,913 |
| 2024-06-28 | 2024-06-26 | 2.030 | 31,370,883 | +13,900 | 5.34% | 63,682,892 |
| 2024-06-27 | 2024-06-25 | 2.030 | 31,356,983 | +478,000 | 5.34% | 63,654,675 |
| 2024-06-26 | 2024-06-24 | 2.100 | 30,878,983 | +118,000 | 5.26% | 64,845,864 |
| 2024-06-25 | 2024-06-21 | 2.190 | 30,760,983 | +14,800 | 5.24% | 67,366,553 |
| 2024-06-24 | 2024-06-20 | 2.300 | 30,746,183 | -57,200 | 5.24% | 70,716,221 |
| 2024-06-21 | 2024-06-19 | 2.350 | 30,803,383 | -14,900 | 5.25% | 72,387,950 |
| 2024-06-20 | 2024-06-18 | 2.280 | 30,818,283 | -262,000 | 5.25% | 70,265,685 |
| 2024-06-19 | 2024-06-17 | 2.350 | 31,080,283 | +43,500 | 5.29% | 73,038,665 |
| 2024-06-18 | 2024-06-14 | 2.390 | 31,036,783 | -118,700 | 5.29% | 74,177,911 |
| 2024-06-17 | 2024-06-13 | 2.360 | 31,155,483 | +267,100 | 5.31% | 73,526,940 |
| 2024-06-14 | 2024-06-12 | 2.370 | 30,888,383 | -118,700 | 5.26% | 73,205,468 |
| 2024-06-13 | 2024-06-11 | 2.400 | 31,007,083 | +57,100 | 5.28% | 74,416,999 |
| 2024-06-12 | 2024-06-07 | 2.470 | 30,949,983 | -42,600 | 5.27% | 76,446,458 |
| 2024-06-11 | 2024-06-06 | 2.470 | 30,992,583 | +57,900 | 5.28% | 76,551,680 |
| 2024-06-07 | 2024-06-05 | 2.640 | 30,934,683 | -22,800 | 5.27% | 81,667,563 |
| 2024-06-06 | 2024-06-04 | 2.690 | 30,957,483 | -142,600 | 5.27% | 83,275,629 |
| 2024-06-05 | 2024-06-03 | 2.640 | 31,100,083 | -37,200 | 5.30% | 82,104,219 |
| 2024-06-04 | 2024-05-31 | 2.670 | 31,137,283 | +282,400 | 5.30% | 83,136,546 |
| 2024-06-03 | 2024-05-30 | 2.740 | 30,854,883 | +279,500 | 5.26% | 84,542,379 |
| 2024-05-31 | 2024-05-29 | 2.800 | 30,575,383 | -40,300 | 5.21% | 85,611,072 |
| 2024-05-30 | 2024-05-28 | 2.860 | 30,615,683 | +58,000 | 5.22% | 87,560,853 |
| 2024-05-29 | 2024-05-27 | 2.920 | 30,557,683 | -97,000 | 5.21% | 89,228,434 |
| 2024-05-28 | 2024-05-24 | 2.920 | 30,654,683 | +37,400 | 5.22% | 89,511,674 |
| 2024-05-27 | 2024-05-23 | 3.010 | 30,617,283 | -1,900 | 5.22% | 92,158,022 |
| 2024-05-24 | 2024-05-22 | 3.220 | 30,619,183 | -87,200 | 5.22% | 98,593,769 |
| 2024-05-23 | 2024-05-21 | 3.280 | 30,706,383 | -303,500 | 5.23% | 100,716,936 |
| 2024-05-22 | 2024-05-20 | 3.560 | 31,009,883 | +336,400 | 5.28% | 110,395,183 |
| 2024-05-21 | 2024-05-17 | 3.350 | 30,673,483 | -88,900 | 5.23% | 102,756,168 |
| 2024-05-20 | 2024-05-16 | 3.310 | 30,762,383 | +95,400 | 5.24% | 101,823,488 |
| 2024-05-17 | 2024-05-14 | 3.410 | 30,666,983 | -280,500 | 5.22% | 104,574,412 |
| 2024-05-16 | 2024-05-13 | 3.190 | 30,947,483 | +189,500 | 5.27% | 98,722,471 |
| 2024-05-14 | 2024-05-10 | 3.430 | 30,757,983 | -2,800 | 5.24% | 105,499,882 |
| 2024-05-13 | 2024-05-09 | 3.400 | 30,760,783 | -89,000 | 5.24% | 104,586,662 |
| 2024-05-10 | 2024-05-08 | 3.400 | 30,849,783 | +73,500 | 5.26% | 104,889,262 |
| 2024-05-09 | 2024-05-07 | 3.170 | 30,776,283 | -41,500 | 5.24% | 97,560,817 |
| 2024-05-08 | 2024-05-06 | 3.300 | 30,817,783 | -493,800 | 5.25% | 101,698,684 |
| 2024-05-07 | 2024-05-03 | 3.330 | 31,311,583 | +394,700 | 5.33% | 104,267,571 |
| 2024-05-06 | 2024-05-02 | 3.090 | 30,916,883 | +123,700 | 5.27% | 95,533,168 |
| 2024-05-03 | 2024-04-30 | 3.000 | 30,793,183 | -311,300 | 5.25% | 92,379,549 |
| 2024-05-02 | 2024-04-29 | 2.940 | 31,104,483 | -97,000 | 5.30% | 91,447,180 |
| 2024-04-30 | 2024-04-26 | 2.840 | 31,201,483 | +410,700 | 5.32% | 88,612,212 |
| 2024-04-29 | 2024-04-25 | 2.630 | 30,790,783 | -379,800 | 5.25% | 80,979,759 |
| 2024-04-26 | 2024-04-24 | 2.640 | 31,170,583 | +202,300 | 5.31% | 82,290,339 |
| 2024-04-25 | 2024-04-23 | 2.430 | 30,968,283 | +174,300 | 5.28% | 75,252,928 |
| 2024-04-24 | 2024-04-22 | 2.420 | 30,793,983 | +32,600 | 5.25% | 74,521,439 |
| 2024-04-23 | 2024-04-19 | 2.400 | 30,761,383 | +8,900 | 5.24% | 73,827,319 |
| 2024-04-22 | 2024-04-18 | 2.370 | 30,752,483 | -4,300 | 5.24% | 72,883,385 |
| 2024-04-19 | 2024-04-17 | 2.400 | 30,756,783 | -700 | 5.24% | 73,816,279 |
| 2024-04-18 | 2024-04-16 | 2.380 | 30,757,483 | -17,400 | 5.24% | 73,202,810 |
| 2024-04-17 | 2024-04-15 | 2.500 | 30,774,883 | -42,100 | 5.24% | 76,937,208 |
| 2024-04-16 | 2024-04-12 | 2.610 | 30,816,983 | +21,000 | 5.25% | 80,432,326 |
| 2024-04-15 | 2024-04-11 | 2.720 | 30,795,983 | -20,100 | 5.25% | 83,765,074 |
| 2024-04-12 | 2024-04-10 | 2.420 | 30,816,083 | +148,700 | 5.25% | 74,574,921 |
| 2024-04-11 | 2024-04-09 | 2.480 | 30,667,383 | -123,000 | 5.22% | 76,055,110 |
| 2024-04-10 | 2024-04-08 | 2.380 | 30,790,383 | -195,700 | 5.25% | 73,281,112 |
| 2024-04-09 | 2024-04-05 | 2.330 | 30,986,083 | +180,700 | 5.28% | 72,197,573 |
| 2024-04-08 | 2024-04-03 | 2.380 | 30,805,383 | -157,800 | 5.25% | 73,316,812 |
| 2024-04-05 | 2024-04-02 | 2.430 | 30,963,183 | +317,500 | 5.27% | 75,240,535 |
| 2024-04-03 | 2024-03-28 | 2.600 | 30,645,683 | +21,000 | 5.22% | 79,678,776 |
| 2024-04-02 | 2024-03-27 | 2.610 | 30,624,683 | +15,100 | 5.22% | 79,930,423 |
| 2024-03-28 | 2024-03-26 | 2.760 | 30,609,583 | -200 | 5.21% | 84,482,449 |
| 2024-03-27 | 2024-03-25 | 3.030 | 30,609,783 | -117,100 | 5.21% | 92,747,642 |
| 2024-03-26 | 2024-03-22 | 2.920 | 30,726,883 | +4,000 | 5.23% | 89,722,498 |
| 2024-03-25 | 2024-03-21 | 3.100 | 30,722,883 | -33,000 | 5.23% | 95,240,937 |
| 2024-03-22 | 2024-03-20 | 3.070 | 30,755,883 | +18,500 | 5.24% | 94,420,561 |
| 2024-03-21 | 2024-03-19 | 3.240 | 30,737,383 | -3,100 | 5.24% | 99,589,121 |
| 2024-03-20 | 2024-03-18 | 3.570 | 30,740,483 | -3,600 | 5.24% | 109,743,524 |
| 2024-03-19 | 2024-03-15 | 3.830 | 30,744,083 | +12,800 | 5.24% | 117,749,838 |
| 2024-03-18 | 2024-03-14 | 4.010 | 30,731,283 | -2,300 | 5.23% | 123,232,445 |
| 2024-03-15 | 2024-03-13 | 3.990 | 30,733,583 | -900 | 5.24% | 122,626,996 |
| 2024-03-14 | 2024-03-12 | 4.100 | 30,734,483 | -1,800 | 5.24% | 126,011,380 |
| 2024-03-13 | 2024-03-11 | 4.170 | 30,736,283 | +4,300 | 5.24% | 128,170,300 |
| 2024-03-12 | 2024-03-08 | 4.070 | 30,731,983 | -5,700 | 5.24% | 125,079,171 |
| 2024-03-11 | 2024-03-07 | 4.040 | 30,737,683 | +3,000 | 5.24% | 124,180,239 |
| 2024-03-08 | 2024-03-06 | 4.300 | 30,734,683 | -1,200 | 5.24% | 132,159,137 |
| 2024-03-07 | 2024-03-05 | 4.040 | 30,735,883 | -15,800 | 5.24% | 124,172,967 |
| 2024-03-06 | 2024-03-04 | 4.750 | 30,751,683 | -17,700 | 5.24% | 146,070,494 |
| 2024-03-05 | 2024-03-01 | 4.870 | 30,769,383 | +17,200 | 5.24% | 149,846,895 |
| 2024-03-04 | 2024-02-29 | 5.340 | 30,752,183 | -9,300 | 5.24% | 164,216,657 |
| 2024-03-01 | 2024-02-28 | 5.640 | 30,761,483 | -1,300 | 5.24% | 173,494,764 |
| 2024-02-29 | 2024-02-27 | 5.680 | 30,762,783 | -900 | 5.24% | 174,732,607 |
| 2024-02-28 | 2024-02-26 | 5.580 | 30,763,683 | +3,500 | 5.24% | 171,661,351 |
| 2024-02-26 | 2024-02-22 | 5.500 | 30,760,183 | -1,800 | 5.24% | 169,181,006 |
| 2024-02-23 | 2024-02-21 | 5.540 | 30,761,983 | +10,900 | 5.24% | 170,421,386 |
| 2024-02-22 | 2024-02-20 | 5.730 | 30,751,083 | +2,700 | 5.24% | 176,203,706 |
| 2024-02-21 | 2024-02-19 | 5.710 | 30,748,383 | +3,400 | 5.24% | 175,573,267 |
| 2024-02-20 | 2024-02-16 | 5.840 | 30,744,983 | +13,300 | 5.24% | 179,550,701 |
| 2024-02-19 | 2024-02-15 | 5.790 | 30,731,683 | +400 | 5.24% | 177,936,445 |
| 2024-02-16 | 2024-02-14 | 5.650 | 30,731,283 | -2,400 | 5.23% | 173,631,749 |
| 2024-02-15 | 2024-02-09 | 5.610 | 30,733,683 | -12,900 | 5.24% | 172,415,962 |
| 2024-02-14 | 2024-02-07 | 5.360 | 30,746,583 | +800 | 5.24% | 164,801,685 |
| 2024-02-08 | 2024-02-06 | 5.540 | 30,745,783 | -9,800 | 5.24% | 170,331,638 |
| 2024-02-07 | 2024-02-05 | 5.110 | 30,755,583 | +12,200 | 5.24% | 157,161,029 |
| 2024-02-06 | 2024-02-02 | 5.490 | 30,743,383 | -9,400 | 5.24% | 168,781,173 |
| 2024-02-05 | 2024-02-01 | 5.670 | 30,752,783 | +6,700 | 5.24% | 174,368,280 |
| 2024-02-02 | 2024-01-31 | 5.820 | 30,746,083 | -500 | 5.24% | 178,942,203 |
| 2024-02-01 | 2024-01-30 | 5.800 | 30,746,583 | -4,300 | 5.24% | 178,330,181 |
| 2024-01-31 | 2024-01-29 | 5.690 | 30,750,883 | -15,800 | 5.24% | 174,972,524 |
| 2024-01-30 | 2024-01-26 | 5.670 | 30,766,683 | +12,900 | 5.24% | 174,447,093 |
| 2024-01-29 | 2024-01-25 | 5.480 | 30,753,783 | +16,900 | 5.24% | 168,530,731 |
| 2024-01-26 | 2024-01-24 | 5.340 | 30,736,883 | -39,700 | 5.24% | 164,134,955 |
| 2024-01-25 | 2024-01-23 | 5.470 | 30,776,583 | -32,700 | 5.24% | 168,347,909 |
| 2024-01-24 | 2024-01-22 | 5.700 | 30,809,283 | -98,200 | 5.25% | 175,612,913 |
| 2024-01-23 | 2024-01-19 | 5.900 | 30,907,483 | +20,800 | 5.26% | 182,354,150 |
| 2024-01-22 | 2024-01-18 | 5.990 | 30,886,683 | +36,600 | 5.26% | 185,011,231 |
| 2024-01-19 | 2024-01-17 | 5.860 | 30,850,083 | +37,800 | 5.26% | 180,781,486 |
| 2024-01-18 | 2024-01-16 | 5.980 | 30,812,283 | +15,500 | 5.25% | 184,257,452 |
| 2024-01-17 | 2024-01-15 | 6.000 | 30,796,783 | +9,900 | 5.25% | 184,780,698 |
| 2024-01-16 | 2024-01-12 | 5.850 | 30,786,883 | -4,600 | 5.24% | 180,103,266 |
| 2024-01-15 | 2024-01-11 | 5.980 | 30,791,483 | +37,200 | 5.25% | 184,133,068 |
| 2024-01-12 | 2024-01-10 | 5.890 | 30,754,283 | -2,200 | 5.24% | 181,142,727 |
| 2024-01-11 | 2024-01-09 | 5.860 | 30,756,483 | -27,300 | 5.24% | 180,232,990 |
| 2024-01-10 | 2024-01-08 | 5.990 | 30,783,783 | -27,300 | 5.24% | 184,394,860 |
| 2024-01-09 | 2024-01-05 | 6.060 | 30,811,083 | +4,400 | 5.25% | 186,715,163 |
| 2024-01-08 | 2024-01-04 | 6.210 | 30,806,683 | -16,300 | 5.25% | 191,309,501 |
| 2024-01-05 | 2024-01-03 | 6.340 | 30,822,983 | -54,300 | 5.25% | 195,417,712 |
| 2024-01-04 | 2024-01-02 | 6.590 | 30,877,283 | -16,200 | 5.26% | 203,481,295 |
| 2024-01-03 | 2023-12-29 | 6.850 | 30,893,483 | +66,400 | 5.26% | 211,620,359 |
| 2024-01-02 | 2023-12-28 | 6.720 | 30,827,083 | +10,300 | 5.25% | 207,157,998 |
| 2023-12-29 | 2023-12-27 | 6.310 | 30,816,783 | -16,000 | 5.25% | 194,453,901 |
| 2023-12-28 | 2023-12-22 | 6.500 | 30,832,783 | -23,800 | 5.25% | 200,413,090 |
| 2023-12-27 | 2023-12-21 | 6.500 | 30,856,583 | -2,800 | 5.26% | 200,567,790 |
| 2023-12-22 | 2023-12-20 | 6.600 | 30,859,383 | -12,500 | 5.26% | 203,671,928 |
| 2023-12-21 | 2023-12-19 | 6.630 | 30,871,883 | +12,300 | 5.26% | 204,680,584 |
| 2023-12-20 | 2023-12-18 | 6.600 | 30,859,583 | -18,800 | 5.26% | 203,673,248 |
| 2023-12-19 | 2023-12-15 | 6.780 | 30,878,383 | +3,200 | 5.26% | 209,355,437 |
| 2023-12-18 | 2023-12-14 | 6.690 | 30,875,183 | -17,600 | 5.26% | 206,554,974 |
| 2023-12-15 | 2023-12-13 | 6.790 | 30,892,783 | +73,100 | 5.26% | 209,761,997 |
| 2023-12-14 | 2023-12-12 | 6.610 | 30,819,683 | +11,800 | 5.25% | 203,718,105 |
| 2023-12-13 | 2023-12-11 | 6.550 | 30,807,883 | +200 | 5.25% | 201,791,634 |
| 2023-12-12 | 2023-12-08 | 6.460 | 30,807,683 | -10,800 | 5.25% | 199,017,632 |
| 2023-12-11 | 2023-12-07 | 6.220 | 30,818,483 | +28,400 | 5.25% | 191,690,964 |
| 2023-12-08 | 2023-12-06 | 6.040 | 30,790,083 | -294,500 | 5.24% | 185,972,101 |
| 2023-12-07 | 2023-12-05 | 5.930 | 31,084,583 | +86,100 | 5.30% | 184,331,577 |
| 2023-12-06 | 2023-12-04 | 6.200 | 30,998,483 | -13,600 | 5.28% | 192,190,595 |
| 2023-12-05 | 2023-12-01 | 6.500 | 31,012,083 | -864,300 | 5.28% | 201,578,540 |
| 2023-12-04 | 2023-11-30 | 6.800 | 31,876,383 | +528,100 | 5.43% | 216,759,404 |
| 2023-12-01 | 2023-11-29 | 6.730 | 31,348,283 | +100,300 | 5.34% | 210,973,945 |
| 2023-11-30 | 2023-11-28 | 6.880 | 31,247,983 | +26,500 | 5.32% | 214,986,123 |
| 2023-11-29 | 2023-11-27 | 6.890 | 31,221,483 | +117,850 | 5.32% | 215,116,018 |
| 2023-11-28 | 2023-11-24 | 6.990 | 31,103,633 | +3,400 | 5.30% | 217,414,395 |
| 2023-11-27 | 2023-11-23 | 6.990 | 31,100,233 | -17,400 | 5.30% | 217,390,629 |
| 2023-11-24 | 2023-11-22 | 6.950 | 31,117,633 | +199,030 | 5.30% | 216,267,549 |
| 2023-11-23 | 2023-11-21 | 6.960 | 30,918,603 | -9,700 | 5.27% | 215,193,477 |
| 2023-11-22 | 2023-11-20 | 7.030 | 30,928,303 | +8,900 | 5.27% | 217,425,970 |
| 2023-11-21 | 2023-11-17 | 7.010 | 30,919,403 | -49,900 | 5.27% | 216,745,015 |
| 2023-11-20 | 2023-11-16 | 7.000 | 30,969,303 | +49,300 | 5.28% | 216,785,121 |
| 2023-11-17 | 2023-11-15 | 6.990 | 30,920,003 | -44,780 | 5.27% | 216,130,821 |
| 2023-11-16 | 2023-11-14 | 6.840 | 30,964,783 | +48,700 | 5.27% | 211,799,116 |
| 2023-11-15 | 2023-11-13 | 6.730 | 30,916,083 | +24,500 | 5.27% | 208,065,239 |
| 2023-11-14 | 2023-11-10 | 6.770 | 30,891,583 | +12,000 | 5.26% | 209,136,017 |
| 2023-11-13 | 2023-11-09 | 6.770 | 30,879,583 | +3,500 | 5.26% | 209,054,777 |
| 2023-11-10 | 2023-11-08 | 6.860 | 30,876,083 | +63,500 | 5.26% | 211,809,929 |
| 2023-11-09 | 2023-11-07 | 6.790 | 30,812,583 | -4,700 | 5.25% | 209,217,439 |
| 2023-11-08 | 2023-11-06 | 6.870 | 30,817,283 | -30,100 | 5.25% | 211,714,734 |
| 2023-11-07 | 2023-11-03 | 6.890 | 30,847,383 | +22,800 | 5.25% | 212,538,469 |
| 2023-11-06 | 2023-11-02 | 6.690 | 30,824,583 | +22,800 | 5.25% | 206,216,460 |
| 2023-11-03 | 2023-11-01 | 6.640 | 30,801,783 | -46,600 | 5.25% | 204,523,839 |
| 2023-11-02 | 2023-10-31 | 6.900 | 30,848,383 | -43,900 | 5.25% | 212,853,843 |
| 2023-11-01 | 2023-10-30 | 6.900 | 30,892,283 | +75,100 | 5.26% | 213,156,753 |
| 2023-10-31 | 2023-10-27 | 6.670 | 30,817,183 | +86,800 | 5.25% | 205,550,611 |
| 2023-10-30 | 2023-10-26 | 6.480 | 30,730,383 | -6,400 | 5.23% | 199,132,882 |
| 2023-10-27 | 2023-10-25 | 6.480 | 30,736,783 | -8,256 | 5.24% | 199,174,354 |
| 2023-10-26 | 2023-10-24 | 6.320 | 30,745,039 | +9,100 | 5.24% | 194,308,646 |
| 2023-10-25 | 2023-10-20 | 6.360 | 30,735,939 | +900 | 5.24% | 195,480,572 |
| 2023-10-24 | 2023-10-19 | 6.340 | 30,735,039 | -8,200 | 5.24% | 194,860,147 |
| 2023-10-20 | 2023-10-18 | 6.610 | 30,743,239 | -15,900 | 5.24% | 203,212,810 |
| 2023-10-19 | 2023-10-17 | 6.690 | 30,759,139 | +12,600 | 5.24% | 205,778,640 |
| 2023-10-18 | 2023-10-16 | 6.640 | 30,746,539 | -39,200 | 5.24% | 204,157,019 |
| 2023-10-17 | 2023-10-13 | 6.830 | 30,785,739 | +49,700 | 5.24% | 210,266,597 |
| 2023-10-16 | 2023-10-12 | 6.990 | 30,736,039 | +73,200 | 5.24% | 214,844,913 |
| 2023-10-13 | 2023-10-11 | 6.870 | 30,662,839 | +52,900 | 5.22% | 210,653,704 |
| 2023-10-12 | 2023-10-10 | 6.880 | 30,609,939 | -181,844 | 5.21% | 210,596,380 |
| 2023-10-11 | 2023-10-09 | 6.810 | 30,791,783 | -55,800 | 5.25% | 209,692,042 |
| 2023-10-10 | 2023-10-06 | 6.900 | 30,847,583 | +113,400 | 5.25% | 212,848,323 |
| 2023-10-09 | 2023-10-05 | 6.710 | 30,734,183 | +161,198 | 5.24% | 206,226,368 |
| 2023-10-06 | 2023-10-04 | 6.880 | 30,572,985 | -360,398 | 5.21% | 210,342,137 |
| 2023-10-05 | 2023-10-03 | 7.090 | 30,933,383 | -54,800 | 5.27% | 219,317,685 |
| 2023-10-04 | 2023-09-29 | 7.380 | 30,988,183 | +245,000 | 5.28% | 228,692,791 |
| 2023-10-03 | 2023-09-28 | 6.930 | 30,743,183 | +190,600 | 5.24% | 213,050,258 |
| 2023-09-29 | 2023-09-27 | 6.870 | 30,552,583 | +22,200 | 5.20% | 209,896,245 |
| 2023-09-28 | 2023-09-26 | 6.440 | 30,530,383 | -2,600 | 5.20% | 196,615,667 |
| 2023-09-27 | 2023-09-25 | 6.390 | 30,532,983 | -90,400 | 5.20% | 195,105,761 |
| 2023-09-26 | 2023-09-22 | 6.170 | 30,623,383 | -30,307 | 5.22% | 188,946,273 |
| 2023-09-25 | 2023-09-21 | 6.010 | 30,653,690 | -26,600 | 5.22% | 184,228,677 |
| 2023-09-22 | 2023-09-20 | 6.070 | 30,680,290 | -73,900 | 5.23% | 186,229,360 |
| 2023-09-21 | 2023-09-19 | 6.140 | 30,754,190 | +33,400 | 5.24% | 188,830,727 |
| 2023-09-20 | 2023-09-18 | 6.250 | 30,720,790 | -33,700 | 5.23% | 192,004,938 |
| 2023-09-19 | 2023-09-15 | 6.240 | 30,754,490 | -18,200 | 5.24% | 191,908,018 |
| 2023-09-18 | 2023-09-14 | 6.140 | 30,772,690 | -1,100 | 5.24% | 188,944,317 |
| 2023-09-15 | 2023-09-13 | 6.130 | 30,773,790 | -23,200 | 5.24% | 188,643,333 |
| 2023-09-14 | 2023-09-12 | 6.240 | 30,796,990 | +14,000 | 5.25% | 192,173,218 |
| 2023-09-13 | 2023-09-11 | 6.290 | 30,782,990 | +5,707 | 5.24% | 193,625,007 |
| 2023-09-12 | 2023-09-07 | 6.260 | 30,777,283 | +23,500 | 5.24% | 192,665,792 |
| 2023-09-11 | 2023-09-06 | 6.350 | 30,753,783 | +73,800 | 5.24% | 195,286,522 |
| 2023-09-07 | 2023-09-05 | 6.400 | 30,679,983 | +63,500 | 5.23% | 196,351,891 |
| 2023-09-06 | 2023-09-04 | 6.610 | 30,616,483 | +77,400 | 5.22% | 202,374,953 |
| 2023-09-05 | 2023-08-31 | 6.940 | 30,539,083 | -218,640 | 5.20% | 211,941,236 |
| 2023-09-04 | 2023-08-30 | 6.250 | 30,757,723 | -46,700 | 5.24% | 192,235,769 |
| 2023-08-31 | 2023-08-29 | 6.450 | 30,804,423 | +119,900 | 5.25% | 198,688,528 |
| 2023-08-30 | 2023-08-28 | 6.420 | 30,684,523 | +28,300 | 5.23% | 196,994,638 |
| 2023-08-29 | 2023-08-25 | 6.660 | 30,656,223 | +17,600 | 5.22% | 204,170,445 |
| 2023-08-28 | 2023-08-24 | 6.700 | 30,638,623 | +27,200 | 5.22% | 205,278,774 |
| 2023-08-25 | 2023-08-23 | 6.850 | 30,611,423 | -19,900 | 5.21% | 209,688,248 |
| 2023-08-24 | 2023-08-22 | 6.960 | 30,631,323 | +300 | 5.22% | 213,194,008 |
| 2023-08-23 | 2023-08-21 | 7.000 | 30,631,023 | -14,100 | 5.22% | 214,417,161 |
| 2023-08-22 | 2023-08-18 | 7.120 | 30,645,123 | +13,400 | 5.22% | 218,193,276 |
| 2023-08-21 | 2023-08-17 | 7.070 | 30,631,723 | +18,800 | 5.22% | 216,566,282 |
| 2023-08-18 | 2023-08-16 | 7.080 | 30,612,923 | -126,100 | 5.21% | 216,739,495 |
| 2023-08-17 | 2023-08-15 | 7.170 | 30,739,023 | -19,100 | 5.24% | 220,398,795 |
| 2023-08-16 | 2023-08-14 | 7.200 | 30,758,123 | -62,700 | 5.24% | 221,458,486 |
| 2023-08-15 | 2023-08-11 | 7.480 | 30,820,823 | -78,900 | 5.25% | 230,539,756 |
| 2023-08-14 | 2023-08-10 | 7.730 | 30,899,723 | +16,900 | 5.26% | 238,854,859 |
| 2023-08-11 | 2023-08-09 | 7.340 | 30,882,823 | +89,100 | 5.26% | 226,679,921 |
| 2023-08-10 | 2023-08-08 | 7.130 | 30,793,723 | +400 | 5.25% | 219,559,245 |
| 2023-08-09 | 2023-08-07 | 6.840 | 30,793,323 | +5,600 | 5.25% | 210,626,329 |
| 2023-08-08 | 2023-08-04 | 7.090 | 30,787,723 | +42,800 | 5.24% | 218,284,956 |
| 2023-08-07 | 2023-08-03 | 7.180 | 30,744,923 | +10,900 | 5.24% | 220,748,547 |
| 2023-08-04 | 2023-08-02 | 7.270 | 30,734,023 | -48,700 | 5.24% | 223,436,347 |
| 2023-08-03 | 2023-08-01 | 7.200 | 30,782,723 | +6,700 | 5.24% | 221,635,606 |
| 2023-08-02 | 2023-07-31 | 7.520 | 30,776,023 | +158,900 | 5.24% | 231,435,693 |
| 2023-08-01 | 2023-07-28 | 7.330 | 30,617,123 | +13,200 | 5.22% | 224,423,512 |
| 2023-07-31 | 2023-07-27 | 7.400 | 30,603,923 | -26,100 | 5.21% | 226,469,030 |
| 2023-07-28 | 2023-07-26 | 7.280 | 30,630,023 | +28,100 | 5.22% | 222,986,567 |
| 2023-07-27 | 2023-07-25 | 7.360 | 30,601,923 | -17,600 | 5.21% | 225,230,153 |
| 2023-07-26 | 2023-07-24 | 7.340 | 30,619,523 | -17,100 | 5.22% | 224,747,299 |
| 2023-07-25 | 2023-07-21 | 7.340 | 30,636,623 | +19,600 | 5.22% | 224,872,813 |
| 2023-07-24 | 2023-07-20 | 7.380 | 30,617,023 | -18,700 | 5.22% | 225,953,630 |
| 2023-07-21 | 2023-07-19 | 7.360 | 30,635,723 | +42,600 | 5.22% | 225,478,921 |
| 2023-07-20 | 2023-07-18 | 7.530 | 30,593,123 | +18,600 | 5.21% | 230,366,216 |
| 2023-07-19 | 2023-07-14 | 7.710 | 30,574,523 | -23,400 | 5.21% | 235,729,572 |
| 2023-07-18 | 2023-07-13 | 8.010 | 30,597,923 | -36,400 | 5.21% | 245,089,363 |
| 2023-07-14 | 2023-07-12 | 7.660 | 30,634,323 | -103,100 | 5.22% | 234,658,914 |
| 2023-07-13 | 2023-07-11 | 7.440 | 30,737,423 | +44,100 | 5.24% | 228,686,427 |
| 2023-07-12 | 2023-07-10 | 7.400 | 30,693,323 | +40,100 | 5.23% | 227,130,590 |
| 2023-07-11 | 2023-07-07 | 7.300 | 30,653,223 | -10,700 | 5.22% | 223,768,528 |
| 2023-07-10 | 2023-07-06 | 7.390 | 30,663,923 | +32,800 | 5.22% | 226,606,391 |
| 2023-07-07 | 2023-07-05 | 7.280 | 30,631,123 | -1,800 | 5.22% | 222,994,575 |
| 2023-07-06 | 2023-07-04 | 7.420 | 30,632,923 | +10,400 | 5.22% | 227,296,289 |
| 2023-07-05 | 2023-07-03 | 7.450 | 30,622,523 | -36,700 | 5.22% | 228,137,796 |
| 2023-07-04 | 2023-06-30 | 7.790 | 30,659,223 | -33,219 | 5.22% | 238,835,347 |
| 2023-07-03 | 2023-06-29 | 7.660 | 30,692,442 | +49,200 | 5.23% | 235,104,106 |
| 2023-06-30 | 2023-06-28 | 7.560 | 30,643,242 | +4,000 | 5.22% | 231,662,910 |
| 2023-06-29 | 2023-06-27 | 7.790 | 30,639,242 | +600 | 5.22% | 238,679,695 |
| 2023-06-28 | 2023-06-26 | 7.570 | 30,638,642 | -45,600 | 5.22% | 231,934,520 |
| 2023-06-27 | 2023-06-23 | 7.500 | 30,684,242 | +12,400 | 5.23% | 230,131,815 |
| 2023-06-26 | 2023-06-21 | 7.450 | 30,671,842 | -20,400 | 5.22% | 228,505,223 |
| 2023-06-23 | 2023-06-20 | 7.740 | 30,692,242 | -161,500 | 5.23% | 237,557,953 |
| 2023-06-21 | 2023-06-19 | 7.990 | 30,853,742 | -164,881 | 5.26% | 246,521,399 |
| 2023-06-20 | 2023-06-16 | 8.220 | 31,018,623 | +88,100 | 5.28% | 254,973,081 |
| 2023-06-19 | 2023-06-15 | 8.110 | 30,930,523 | +121,300 | 5.27% | 250,846,542 |
| 2023-06-16 | 2023-06-14 | 8.120 | 30,809,223 | +2,200 | 5.25% | 250,170,891 |
| 2023-06-15 | 2023-06-13 | 8.020 | 30,807,023 | -77,100 | 5.25% | 247,072,324 |
| 2023-06-14 | 2023-06-12 | 8.040 | 30,884,123 | -42,100 | 5.26% | 248,308,349 |
| 2023-06-13 | 2023-06-09 | 8.160 | 30,926,223 | +26,700 | 5.27% | 252,357,980 |
| 2023-06-12 | 2023-06-08 | 8.250 | 30,899,523 | +34,000 | 5.26% | 254,921,065 |
| 2023-06-09 | 2023-06-07 | 8.140 | 30,865,523 | +9,900 | 5.26% | 251,245,357 |
| 2023-06-08 | 2023-06-06 | 8.680 | 30,855,623 | -165,300 | 5.26% | 267,826,808 |
| 2023-06-07 | 2023-06-05 | 8.860 | 31,020,923 | +45,100 | 5.28% | 274,845,378 |
| 2023-06-06 | 2023-06-02 | 8.180 | 30,975,823 | +39,640 | 5.28% | 253,382,232 |
| 2023-06-05 | 2023-06-01 | 7.300 | 30,936,183 | +8,270 | 5.27% | 225,834,136 |
| 2023-06-02 | 2023-05-31 | 7.100 | 30,927,913 | +128,600 | 5.27% | 219,588,182 |
| 2023-06-01 | 2023-05-30 | 7.340 | 30,799,313 | -18,100 | 5.25% | 226,066,957 |
| 2023-05-31 | 2023-05-29 | 7.370 | 30,817,413 | -47,270 | 5.25% | 227,124,334 |
| 2023-05-30 | 2023-05-25 | 7.520 | 30,864,683 | +19,500 | 5.26% | 232,102,416 |
| 2023-05-29 | 2023-05-24 | 7.800 | 30,845,183 | -180,023 | 5.25% | 240,592,427 |
| 2023-05-25 | 2023-05-23 | 7.960 | 31,025,206 | +8,600 | 5.29% | 246,960,640 |
| 2023-05-24 | 2023-05-22 | 7.800 | 31,016,606 | +64,340 | 5.28% | 241,929,527 |
| 2023-05-23 | 2023-05-19 | 7.620 | 30,952,266 | -27,040 | 5.27% | 235,856,267 |
| 2023-05-22 | 2023-05-18 | 8.100 | 30,979,306 | -21,100 | 5.28% | 250,932,379 |
| 2023-05-19 | 2023-05-17 | 7.950 | 31,000,406 | -143,970 | 5.28% | 246,453,228 |
| 2023-05-18 | 2023-05-16 | 8.530 | 31,144,376 | +153,000 | 5.31% | 265,661,527 |
| 2023-05-17 | 2023-05-15 | 9.290 | 30,991,376 | -30,606 | 5.28% | 287,909,883 |
| 2023-05-16 | 2023-05-12 | 9.350 | 31,021,982 | -151,112 | 5.28% | 290,055,532 |
| 2023-05-15 | 2023-05-11 | 9.350 | 31,173,094 | -20,400 | 5.31% | 291,468,429 |
| 2023-05-12 | 2023-05-10 | 9.600 | 31,193,494 | +45,300 | 5.31% | 299,457,542 |
| 2023-05-11 | 2023-05-09 | 9.310 | 31,148,194 | -27,000 | 5.31% | 289,989,686 |
| 2023-05-10 | 2023-05-08 | 9.300 | 31,175,194 | -2,800 | 5.31% | 289,929,304 |
| 2023-05-09 | 2023-05-05 | 9.220 | 31,177,994 | -35,900 | 5.31% | 287,461,105 |
| 2023-05-08 | 2023-05-04 | 9.100 | 31,213,894 | +131,000 | 5.32% | 284,046,435 |
| 2023-05-05 | 2023-05-03 | 9.470 | 31,082,894 | -256,782 | 5.29% | 294,355,006 |
| 2023-05-04 | 2023-05-02 | 9.510 | 31,339,676 | -15,400 | 5.34% | 298,040,319 |
| 2023-05-03 | 2023-04-28 | 9.680 | 31,355,076 | +157,500 | 5.34% | 303,517,136 |
| 2023-05-02 | 2023-04-27 | 9.480 | 31,197,576 | -43,900 | 5.31% | 295,753,020 |
| 2023-04-28 | 2023-04-26 | 9.930 | 31,241,476 | -209,200 | 5.32% | 310,227,857 |
| 2023-04-27 | 2023-04-25 | 9.470 | 31,450,676 | -60,400 | 5.36% | 297,837,902 |
| 2023-04-26 | 2023-04-24 | 9.880 | 31,511,076 | +177,000 | 5.37% | 311,329,431 |
| 2023-04-25 | 2023-04-21 | 10.000 | 31,334,076 | -66,200 | 5.34% | 313,340,760 |
| 2023-04-24 | 2023-04-20 | 10.780 | 31,400,276 | -161,000 | 5.35% | 338,494,975 |
| 2023-04-21 | 2023-04-19 | 11.220 | 31,561,276 | +63,300 | 5.38% | 354,117,517 |
| 2023-04-20 | 2023-04-18 | 10.580 | 31,497,976 | -22,500 | 5.37% | 333,248,586 |
| 2023-04-19 | 2023-04-17 | 10.940 | 31,520,476 | +45,720 | 5.37% | 344,834,007 |
| 2023-04-18 | 2023-04-14 | 10.500 | 31,474,756 | -112,872 | 5.36% | 330,484,938 |
| 2023-04-17 | 2023-04-13 | 10.840 | 31,587,628 | -148,800 | 5.38% | 342,409,888 |
| 2023-04-14 | 2023-04-12 | 11.000 | 31,736,428 | -28,400 | 5.41% | 349,100,708 |
| 2023-04-13 | 2023-04-11 | 10.060 | 31,764,828 | +67,600 | 5.41% | 319,554,170 |
| 2023-04-12 | 2023-04-06 | 8.960 | 31,697,228 | -278,748 | 5.40% | 284,007,163 |
| 2023-04-11 | 2023-04-04 | 9.180 | 31,975,976 | +83,400 | 5.45% | 293,539,460 |
| 2023-04-06 | 2023-04-03 | 8.060 | 31,892,576 | +205,800 | 5.43% | 257,054,163 |
| 2023-04-04 | 2023-03-31 | 8.070 | 31,686,776 | +53,200 | 5.40% | 255,712,282 |
| 2023-04-03 | 2023-03-30 | 8.220 | 31,633,576 | -299,100 | 5.39% | 260,027,995 |
| 2023-03-31 | 2023-03-29 | 8.590 | 31,932,676 | +289,500 | 5.44% | 274,301,687 |
| 2023-03-30 | 2023-03-28 | 8.080 | 31,643,176 | -25,300 | 5.39% | 255,676,862 |
| 2023-03-29 | 2023-03-27 | 8.330 | 31,668,476 | +53,200 | 5.39% | 263,798,405 |
| 2023-03-28 | 2023-03-24 | 7.880 | 31,615,276 | +19,600 | 5.39% | 249,128,375 |
| 2023-03-27 | 2023-03-23 | 7.540 | 31,595,676 | -1,700 | 5.38% | 238,231,397 |
| 2023-03-23 | 2023-03-21 | 7.340 | 31,597,376 | -94,200 | 5.38% | 231,924,740 |
| 2023-03-22 | 2023-03-20 | 6.430 | 31,691,576 | +92,000 | 5.40% | 203,776,834 |
| 2023-03-21 | 2023-03-17 | 6.550 | 31,599,576 | -200 | 5.38% | 206,977,223 |
| 2023-03-20 | 2023-03-16 | 6.910 | 31,599,776 | -55,900 | 5.38% | 218,354,452 |
| 2023-03-17 | 2023-03-15 | 6.930 | 31,655,676 | +27,900 | 5.39% | 219,373,835 |
| 2023-03-16 | 2023-03-14 | 7.290 | 31,627,776 | -214,407 | 5.39% | 230,566,487 |
| 2023-03-15 | 2023-03-13 | 8.750 | 31,842,183 | +144,000 | 5.42% | 278,619,101 |
| 2023-03-14 | 2023-03-10 | 6.180 | 31,698,183 | -280,000 | 5.40% | 195,894,771 |
| 2023-03-13 | 2023-03-09 | 6.400 | 31,978,183 | +33,400 | 5.45% | 204,660,371 |
| 2023-03-10 | 2023-03-08 | 6.510 | 31,944,783 | +50,100 | 5.44% | 207,960,537 |
| 2023-03-09 | 2023-03-07 | 6.430 | 31,894,683 | -52,900 | 5.43% | 205,082,812 |
| 2023-03-08 | 2023-03-06 | 6.580 | 31,947,583 | +245,900 | 5.44% | 210,215,096 |
| 2023-03-07 | 2023-03-03 | 6.030 | 31,701,683 | -108,900 | 5.40% | 191,161,148 |
| 2023-03-06 | 2023-03-02 | 6.100 | 31,810,583 | -13,100 | 5.42% | 194,044,556 |
| 2023-03-03 | 2023-03-01 | 6.100 | 31,823,683 | -26,300 | 5.42% | 194,124,466 |
| 2023-03-02 | 2023-02-28 | 6.150 | 31,849,983 | +201,400 | 5.43% | 195,877,395 |
| 2023-03-01 | 2023-02-27 | 6.300 | 31,648,583 | +27,100 | 5.39% | 199,386,073 |
| 2023-02-28 | 2023-02-24 | 6.270 | 31,621,483 | -15,600 | 5.39% | 198,266,698 |
| 2023-02-27 | 2023-02-23 | 6.260 | 31,637,083 | -3,800 | 5.39% | 198,048,140 |
| 2023-02-24 | 2023-02-22 | 6.300 | 31,640,883 | +8,100 | 5.39% | 199,337,563 |
| 2023-02-23 | 2023-02-21 | 6.230 | 31,632,783 | +30,000 | 5.39% | 197,072,238 |
| 2023-02-22 | 2023-02-20 | 6.200 | 31,602,783 | -80,600 | 5.38% | 195,937,255 |
| 2023-02-21 | 2023-02-17 | 6.050 | 31,683,383 | -43,000 | 5.40% | 191,684,467 |
| 2023-02-20 | 2023-02-16 | 6.500 | 31,726,383 | +68,800 | 5.40% | 206,221,490 |
| 2023-02-17 | 2023-02-15 | 6.830 | 31,657,583 | +10,300 | 5.39% | 216,221,292 |
| 2023-02-16 | 2023-02-14 | 6.730 | 31,647,283 | -37,400 | 5.39% | 212,986,215 |
| 2023-02-15 | 2023-02-13 | 7.040 | 31,684,683 | -29,900 | 5.40% | 223,060,168 |
| 2023-02-14 | 2023-02-10 | 6.650 | 31,714,583 | -18,485 | 5.40% | 210,901,977 |
| 2023-02-13 | 2023-02-09 | 6.650 | 31,733,068 | +129,400 | 5.41% | 211,024,902 |
| 2023-02-10 | 2023-02-08 | 6.510 | 31,603,668 | -316,819 | 5.38% | 205,739,879 |
| 2023-02-09 | 2023-02-07 | 6.600 | 31,920,487 | -13,600 | 5.44% | 210,675,214 |
| 2023-02-08 | 2023-02-06 | 6.500 | 31,934,087 | +104,000 | 5.44% | 207,571,566 |
| 2023-02-07 | 2023-02-03 | 6.370 | 31,830,087 | -86,200 | 5.42% | 202,757,654 |
| 2023-02-06 | 2023-02-02 | 6.500 | 31,916,287 | +135,500 | 5.44% | 207,455,866 |
| 2023-02-03 | 2023-02-01 | 6.680 | 31,780,787 | -13,700 | 5.41% | 212,295,657 |
| 2023-02-02 | 2023-01-31 | 6.820 | 31,794,487 | +30,800 | 5.42% | 216,838,401 |
| 2023-02-01 | 2023-01-30 | 6.660 | 31,763,687 | -38,700 | 5.41% | 211,546,155 |
| 2023-01-31 | 2023-01-27 | 6.820 | 31,802,387 | +49,800 | 5.42% | 216,892,279 |
| 2023-01-30 | 2023-01-26 | 6.750 | 31,752,587 | -109,296 | 5.41% | 214,329,962 |
| 2023-01-27 | 2023-01-20 | 6.620 | 31,861,883 | +15,700 | 5.43% | 210,925,665 |
| 2023-01-26 | 2023-01-19 | 6.520 | 31,846,183 | +77,600 | 5.42% | 207,637,113 |
| 2023-01-20 | 2023-01-18 | 6.460 | 31,768,583 | +58,700 | 5.41% | 205,225,046 |
| 2023-01-19 | 2023-01-17 | 6.450 | 31,709,883 | +40,600 | 5.40% | 204,528,745 |
| 2023-01-18 | 2023-01-16 | 6.700 | 31,669,283 | -39,000 | 5.39% | 212,184,196 |
| 2023-01-17 | 2023-01-13 | 6.800 | 31,708,283 | +25,300 | 5.40% | 215,616,324 |
| 2023-01-16 | 2023-01-12 | 6.500 | 31,682,983 | +43,300 | 5.40% | 205,939,390 |
| 2023-01-13 | 2023-01-11 | 6.580 | 31,639,683 | +36,900 | 5.39% | 208,189,114 |
| 2023-01-12 | 2023-01-10 | 6.950 | 31,602,783 | -64,600 | 5.38% | 219,639,342 |
| 2023-01-11 | 2023-01-09 | 8.380 | 31,667,383 | +31,641,583 | 5.39% | 265,372,670 |
| 2023-01-10 | 2023-01-06 | 11.200 | 25,800 | +8,600 | 0.00% | 288,960 |
| 2023-01-09 | 2023-01-05 | 11.120 | 17,200 | +1,700 | 0.00% | 191,264 |
| 2023-01-06 | 2023-01-04 | 12.940 | 15,500 | -14,900 | 0.00% | 200,570 |
| 2023-01-05 | 2023-01-03 | 12.600 | 30,400 | +7,700 | 0.01% | 383,040 |
| 2023-01-04 | 2022-12-30 | 13.420 | 22,700 | +300 | 0.00% | 304,634 |
| 2023-01-03 | 2022-12-29 | 13.000 | 22,400 | +1,500 | 0.00% | 291,200 |
| 2022-12-30 | 2022-12-28 | 13.120 | 20,900 | -900 | 0.00% | 274,208 |
| 2022-12-29 | 2022-12-23 | 13.100 | 21,800 | -900 | 0.00% | 285,580 |
| 2022-12-28 | 2022-12-22 | 13.060 | 22,700 | -900 | 0.00% | 296,462 |
| 2022-12-23 | 2022-12-21 | 12.760 | 23,600 | -1,500 | 0.00% | 301,136 |
| 2022-12-22 | 2022-12-20 | 11.880 | 25,100 | +8,600 | 0.00% | 298,188 |
| 2022-12-21 | 2022-12-19 | 12.000 | 16,500 | -1,700 | 0.00% | 198,000 |
| 2022-12-20 | 2022-12-16 | 13.000 | 18,200 | -7,400 | 0.00% | 236,600 |
| 2022-12-19 | 2022-12-15 | 13.080 | 25,600 | -1,300 | 0.00% | 334,848 |
| 2022-12-16 | 2022-12-14 | 13.040 | 26,900 | +8,200 | 0.00% | 350,776 |
| 2022-12-14 | 2022-12-12 | 15.000 | 18,700 | -5,500 | 0.00% | 280,500 |
| 2022-12-13 | 2022-12-09 | 14.980 | 24,200 | +8,800 | 0.00% | 362,516 |
| 2022-12-12 | 2022-12-08 | 15.040 | 15,400 | -700 | 0.00% | 231,616 |
| 2022-12-09 | 2022-12-07 | 14.980 | 16,100 | -5,100 | 0.00% | 241,178 |
| 2022-12-08 | 2022-12-06 | 14.020 | 21,200 | -12,000 | 0.00% | 297,224 |
| 2022-12-07 | 2022-12-05 | 13.000 | 33,200 | +23,900 | 0.01% | 431,600 |
| 2022-12-05 | 2022-12-01 | 17.800 | 9,300 | -52,500 | 0.00% | 165,540 |
| 2022-12-02 | 2022-11-30 | 16.460 | 61,800 | -8,100 | 0.01% | 1,017,228 |
| 2022-12-01 | 2022-11-29 | 15.680 | 69,900 | +41,900 | 0.01% | 1,096,032 |
| 2022-11-30 | 2022-11-28 | 13.980 | 28,000 | +19,800 | 0.00% | 391,440 |
| 2022-11-29 | 2022-11-25 | 13.160 | 8,200 | +3,100 | 0.00% | 107,912 |
| 2022-11-28 | 2022-11-24 | 14.100 | 5,100 | +1,500 | 0.00% | 71,910 |
| 2022-11-25 | 2022-11-23 | 14.260 | 3,600 | +400 | 0.00% | 51,336 |
| 2022-11-24 | 2022-11-22 | 14.720 | 3,200 | -5,300 | 0.00% | 47,104 |
| 2022-11-22 | 2022-11-18 | 15.000 | 8,500 | +700 | 0.00% | 127,500 |
| 2022-11-21 | 2022-11-17 | 15.300 | 7,800 | -100 | 0.00% | 119,340 |
| 2022-11-18 | 2022-11-16 | 15.440 | 7,900 | +1,400 | 0.00% | 121,976 |
| 2022-11-17 | 2022-11-15 | 15.360 | 6,500 | +2,000 | 0.00% | 99,840 |
| 2022-11-16 | 2022-11-14 | 16.300 | 4,500 | -500 | 0.00% | 73,350 |
| 2022-11-15 | 2022-11-11 | 16.240 | 5,000 | -21,400 | 0.00% | 81,200 |
| 2022-11-14 | 2022-11-10 | 17.980 | 26,400 | +2,800 | 0.00% | 474,672 |
| 2022-11-11 | 2022-11-09 | 18.300 | 23,600 | -500 | 0.00% | 431,880 |
| 2022-11-10 | 2022-11-08 | 17.620 | 24,100 | -5,600 | 0.00% | 424,642 |
| 2022-11-09 | 2022-11-07 | 17.600 | 29,700 | -700 | 0.01% | 522,720 |
| 2022-11-08 | 2022-11-04 | 17.880 | 30,400 | +5,600 | 0.01% | 543,552 |
| 2022-11-07 | 2022-11-03 | 18.040 | 24,800 | +7,600 | 0.00% | 447,392 |
| 2022-11-03 | 2022-11-01 | 18.020 | 17,200 | +2,600 | 0.00% | 309,944 |
| 2022-11-02 | 2022-10-31 | 17.860 | 14,600 | -100 | 0.00% | 260,756 |
| 2022-11-01 | 2022-10-28 | 17.720 | 14,700 | -25,066 | 0.00% | 260,484 |
| 2022-10-31 | 2022-10-27 | 17.800 | 39,766 | +14,700 | 0.01% | 707,835 |
| 2022-10-28 | 2022-10-26 | 17.680 | 25,066 | -12,300 | 0.00% | 443,167 |
| 2022-10-27 | 2022-10-25 | 17.420 | 37,366 | +2,800 | 0.01% | 650,916 |
| 2022-10-26 | 2022-10-24 | 16.780 | 34,566 | +4,000 | 0.01% | 580,017 |
| 2022-10-25 | 2022-10-21 | 17.800 | 30,566 | +3,000 | 0.01% | 544,075 |
| 2022-10-24 | 2022-10-20 | 17.300 | 27,566 | -99,934 | 0.00% | 476,892 |
| 2022-10-21 | 2022-10-19 | 17.400 | 127,500 | +22,400 | 0.02% | 2,218,500 |
| 2022-10-20 | 2022-10-18 | 15.760 | 105,100 | +51,400 | 0.02% | 1,656,376 |
| 2022-10-19 | 2022-10-17 | 14.720 | 53,700 | +2,400 | 0.01% | 790,464 |
| 2022-10-18 | 2022-10-14 | 14.520 | 51,300 | +38,800 | 0.01% | 744,876 |
| 2022-10-17 | 2022-10-13 | 13.860 | 12,500 | +8,700 | 0.00% | 173,250 |
| 2022-10-14 | 2022-10-12 | 13.880 | 3,800 | +2,100 | 0.00% | 52,744 |
| 2022-10-13 | 2022-10-11 | 13.460 | 1,700 | -2,200 | 0.00% | 22,882 |
| 2022-10-12 | 2022-10-10 | 13.500 | 3,900 | -400 | 0.00% | 52,650 |
| 2022-10-11 | 2022-10-07 | 13.700 | 4,300 | +3,800 | 0.00% | 58,910 |
| 2022-10-10 | 2022-10-06 | 13.960 | 500 | -200 | 0.00% | 6,980 |
| 2022-10-07 | 2022-10-05 | 13.900 | 700 | -3,100 | 0.00% | 9,730 |
| 2022-10-06 | 2022-10-03 | 14.080 | 3,800 | +400 | 0.00% | 53,504 |
| 2022-10-05 | 2022-09-30 | 14.340 | 3,400 | +3,400 | 0.00% | 48,756 |
| 2022-09-27 | 2022-09-23 | 14.840 | 0 | -1,500 | ||
| 2022-09-26 | 2022-09-22 | 15.080 | 1,500 | -300 | 0.00% | 22,620 |
| 2022-09-23 | 2022-09-21 | 15.260 | 1,800 | +1,300 | 0.00% | 27,468 |
| 2022-09-22 | 2022-09-20 | 15.400 | 500 | -1,400 | 0.00% | 7,700 |
| 2022-09-21 | 2022-09-19 | 15.680 | 1,900 | -200 | 0.00% | 29,792 |
| 2022-09-19 | 2022-09-15 | 16.000 | 2,100 | -2,000 | 0.00% | 33,600 |
| 2022-09-16 | 2022-09-14 | 15.500 | 4,100 | -400 | 0.00% | 63,550 |
| 2022-09-15 | 2022-09-13 | 15.900 | 4,500 | -7,000 | 0.00% | 71,550 |
| 2022-09-14 | 2022-09-09 | 15.680 | 11,500 | -100 | 0.00% | 180,320 |
| 2022-09-09 | 2022-09-07 | 15.480 | 11,600 | -4,400 | 0.00% | 179,568 |
| 2022-09-08 | 2022-09-06 | 15.400 | 16,000 | -700 | 0.00% | 246,400 |
| 2022-09-07 | 2022-09-05 | 15.060 | 16,700 | -10,900 | 0.00% | 251,502 |
| 2022-09-06 | 2022-09-02 | 15.640 | 27,600 | +500 | 0.00% | 431,664 |
| 2022-09-05 | 2022-09-01 | 15.480 | 27,100 | +200 | 0.00% | 419,508 |
| 2022-09-02 | 2022-08-31 | 15.700 | 26,900 | +16,100 | 0.00% | 422,330 |
| 2022-09-01 | 2022-08-30 | 14.500 | 10,800 | -4,900 | 0.00% | 156,600 |
| 2022-08-31 | 2022-08-29 | 14.180 | 15,700 | +10,300 | 0.00% | 222,626 |
| 2022-08-30 | 2022-08-26 | 15.360 | 5,400 | +4,400 | 0.00% | 82,944 |
| 2022-08-29 | 2022-08-25 | 15.120 | 1,000 | +1,000 | 0.00% | 15,120 |
| 2022-08-26 | 2022-08-24 | 15.680 | 0 | -2,100 | ||
| 2022-08-25 | 2022-08-23 | 17.000 | 2,100 | -200 | 0.00% | 35,700 |
| 2022-08-24 | 2022-08-22 | 16.980 | 2,300 | -2,800 | 0.00% | 39,054 |
| 2022-08-23 | 2022-08-19 | 18.220 | 5,100 | -1,200 | 0.00% | 92,922 |
| 2022-08-22 | 2022-08-18 | 17.640 | 6,300 | -2,100 | 0.00% | 111,132 |
| 2022-08-19 | 2022-08-17 | 17.440 | 8,400 | +300 | 0.00% | 146,496 |
| 2022-08-18 | 2022-08-16 | 17.800 | 8,100 | +7,900 | 0.00% | 144,180 |
| 2022-08-17 | 2022-08-15 | 17.500 | 200 | -700 | 0.00% | 3,500 |
| 2022-08-16 | 2022-08-12 | 17.600 | 900 | -2,000 | 0.00% | 15,840 |
| 2022-08-15 | 2022-08-11 | 17.500 | 2,900 | -3,500 | 0.00% | 50,750 |
| 2022-08-12 | 2022-08-10 | 17.580 | 6,400 | -3,900 | 0.00% | 112,512 |
| 2022-08-11 | 2022-08-09 | 18.000 | 10,300 | -20,300 | 0.00% | 185,400 |
| 2022-08-10 | 2022-08-08 | 20.150 | 30,600 | -3,600 | 0.01% | 616,590 |
| 2022-08-09 | 2022-08-05 | 21.450 | 34,200 | +10,900 | 0.01% | 733,590 |
| 2022-08-08 | 2022-08-04 | 20.200 | 23,300 | +1,600 | 0.00% | 470,660 |
| 2022-08-05 | 2022-08-03 | 20.400 | 21,700 | +17,200 | 0.00% | 442,680 |
| 2022-08-04 | 2022-08-02 | 20.400 | 4,500 | +4,100 | 0.00% | 91,800 |
| 2022-08-03 | 2022-08-01 | 22.650 | 400 | -600 | 0.00% | 9,060 |
| 2022-08-02 | 2022-07-29 | 25.000 | 1,000 | -600 | 0.00% | 25,000 |
| 2022-08-01 | 2022-07-28 | 25.200 | 1,600 | +700 | 0.00% | 40,320 |
| 2022-07-29 | 2022-07-27 | 27.000 | 900 | -1,900 | 0.00% | 24,300 |
| 2022-07-28 | 2022-07-26 | 26.800 | 2,800 | +1,900 | 0.00% | 75,040 |
| 2022-07-26 | 2022-07-22 | 27.800 | 900 | -500 | 0.00% | 25,020 |
| 2022-07-25 | 2022-07-21 | 27.950 | 1,400 | +300 | 0.00% | 39,130 |
| 2022-07-22 | 2022-07-20 | 27.150 | 1,100 | +200 | 0.00% | 29,865 |
| 2022-07-21 | 2022-07-19 | 23.200 | 900 | -700 | 0.00% | 20,880 |
| 2022-07-20 | 2022-07-18 | 23.850 | 1,600 | +1,300 | 0.00% | 38,160 |
| 2022-07-19 | 2022-07-15 | 25.000 | 300 | -200 | 0.00% | 7,500 |
| 2022-07-18 | 2022-07-14 | 27.100 | 500 | +400 | 0.00% | 13,550 |
| 2022-07-15 | 2022-07-13 | 27.500 | 100 | -5,400 | 0.00% | 2,750 |
| 2022-07-14 | 2022-07-12 | 28.250 | 5,500 | +3,700 | 0.00% | 155,375 |
| 2022-07-13 | 2022-07-11 | 28.500 | 1,800 | -300 | 0.00% | 51,300 |
| 2022-07-12 | 2022-07-08 | 27.050 | 2,100 | +2,100 | 0.00% | 56,805 |
| 2022-07-11 | 2022-07-07 | 27.000 | 0 | -125,000 | ||
| 2022-07-08 | 2022-07-06 | 28.200 | 125,000 | 0.02% | 3,525,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy