History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 3,239,600 | +0 | 0.50% | 4,470,648 |
| 2025-10-13 | 2025-10-09 | 1.400 | 3,239,600 | +0 | 0.50% | 4,535,440 |
| 2025-10-10 | 2025-10-08 | 1.400 | 3,239,600 | +0 | 0.50% | 4,535,440 |
| 2025-10-09 | 2025-10-06 | 1.390 | 3,239,600 | +10,000 | 0.50% | 4,503,044 |
| 2025-10-08 | 2025-10-03 | 1.400 | 3,229,600 | +2,100 | 0.50% | 4,521,440 |
| 2025-10-03 | 2025-09-30 | 1.340 | 3,227,500 | -10,000 | 0.50% | 4,324,850 |
| 2025-09-29 | 2025-09-25 | 1.410 | 3,237,500 | -57,100 | 0.50% | 4,564,875 |
| 2025-09-24 | 2025-09-22 | 1.380 | 3,294,600 | +74,000 | 0.51% | 4,546,548 |
| 2025-09-23 | 2025-09-19 | 1.340 | 3,220,600 | +100,000 | 0.50% | 4,315,604 |
| 2025-09-18 | 2025-09-16 | 1.320 | 3,120,600 | +30,000 | 0.48% | 4,119,192 |
| 2025-09-17 | 2025-09-15 | 1.370 | 3,090,600 | +45,000 | 0.48% | 4,234,122 |
| 2025-09-16 | 2025-09-12 | 1.410 | 3,045,600 | +10,000 | 0.47% | 4,294,296 |
| 2025-09-15 | 2025-09-11 | 1.350 | 3,035,600 | -4,100 | 0.47% | 4,098,060 |
| 2025-09-12 | 2025-09-10 | 1.370 | 3,039,700 | +76,700 | 0.47% | 4,164,389 |
| 2025-09-11 | 2025-09-09 | 1.380 | 2,963,000 | -240,000 | 0.46% | 4,088,940 |
| 2025-09-10 | 2025-09-08 | 1.420 | 3,203,000 | +5,000 | 0.50% | 4,548,260 |
| 2025-09-09 | 2025-09-05 | 1.380 | 3,198,000 | +240,000 | 0.50% | 4,413,240 |
| 2025-09-08 | 2025-09-04 | 1.340 | 2,958,000 | +20,000 | 0.46% | 3,963,720 |
| 2025-09-05 | 2025-09-03 | 1.370 | 2,938,000 | +120,000 | 0.45% | 4,025,060 |
| 2025-09-04 | 2025-09-02 | 1.390 | 2,818,000 | +5,000 | 0.44% | 3,917,020 |
| 2025-09-03 | 2025-09-01 | 1.430 | 2,813,000 | +310,000 | 0.44% | 4,022,590 |
| 2025-09-02 | 2025-08-29 | 1.480 | 2,503,000 | -29,100 | 0.39% | 3,704,440 |
| 2025-09-01 | 2025-08-28 | 1.530 | 2,532,100 | +17,500 | 0.39% | 3,874,113 |
| 2025-08-29 | 2025-08-27 | 1.770 | 2,514,600 | +9,000 | 0.39% | 4,450,842 |
| 2025-08-28 | 2025-08-26 | 1.720 | 2,505,600 | -100,000 | 0.39% | 4,309,632 |
| 2025-08-27 | 2025-08-25 | 1.700 | 2,605,600 | +10,000 | 0.40% | 4,429,520 |
| 2025-08-26 | 2025-08-22 | 1.640 | 2,595,600 | -17,000 | 0.40% | 4,256,784 |
| 2025-08-25 | 2025-08-21 | 1.660 | 2,612,600 | -28,100 | 0.40% | 4,336,916 |
| 2025-08-21 | 2025-08-19 | 1.670 | 2,640,700 | +35,100 | 0.41% | 4,409,969 |
| 2025-08-20 | 2025-08-18 | 1.700 | 2,605,600 | +100,000 | 0.40% | 4,429,520 |
| 2025-08-19 | 2025-08-15 | 1.520 | 2,505,600 | -120,000 | 0.39% | 3,808,512 |
| 2025-08-18 | 2025-08-14 | 1.530 | 2,625,600 | -100,000 | 0.41% | 4,017,168 |
| 2025-08-14 | 2025-08-12 | 1.410 | 2,725,600 | +3,700 | 0.42% | 3,843,096 |
| 2025-08-13 | 2025-08-11 | 1.410 | 2,721,900 | -300,000 | 0.42% | 3,837,879 |
| 2025-08-12 | 2025-08-08 | 1.440 | 3,021,900 | -716,000 | 0.47% | 4,351,536 |
| 2025-08-08 | 2025-08-06 | 1.350 | 3,737,900 | +76,000 | 0.58% | 5,046,165 |
| 2025-08-07 | 2025-08-05 | 1.390 | 3,661,900 | -115,200 | 0.57% | 5,090,041 |
| 2025-08-06 | 2025-08-04 | 1.470 | 3,777,100 | -70,000 | 0.58% | 5,552,337 |
| 2025-08-05 | 2025-08-01 | 1.530 | 3,847,100 | +18,400 | 0.60% | 5,886,063 |
| 2025-08-04 | 2025-07-31 | 1.490 | 3,828,700 | +70,000 | 0.59% | 5,704,763 |
| 2025-08-01 | 2025-07-30 | 1.560 | 3,758,700 | -100,000 | 0.58% | 5,863,572 |
| 2025-07-31 | 2025-07-29 | 1.520 | 3,858,700 | +119,000 | 0.60% | 5,865,224 |
| 2025-07-30 | 2025-07-28 | 1.580 | 3,739,700 | +20,000 | 0.58% | 5,908,726 |
| 2025-07-29 | 2025-07-25 | 1.560 | 3,719,700 | +300,000 | 0.58% | 5,802,732 |
| 2025-07-28 | 2025-07-24 | 1.570 | 3,419,700 | -100,000 | 0.53% | 5,368,929 |
| 2025-07-25 | 2025-07-23 | 1.520 | 3,519,700 | +130,200 | 0.55% | 5,349,944 |
| 2025-07-24 | 2025-07-22 | 1.480 | 3,389,500 | +19,800 | 0.52% | 5,016,460 |
| 2025-07-23 | 2025-07-21 | 1.400 | 3,369,700 | +30,000 | 0.52% | 4,717,580 |
| 2025-07-22 | 2025-07-18 | 1.450 | 3,339,700 | -236,800 | 0.52% | 4,842,565 |
| 2025-07-21 | 2025-07-17 | 1.440 | 3,576,500 | -163,000 | 0.55% | 5,150,160 |
| 2025-07-18 | 2025-07-16 | 1.370 | 3,739,500 | -38,800 | 0.58% | 5,123,115 |
| 2025-07-17 | 2025-07-15 | 1.410 | 3,778,300 | -447,000 | 0.59% | 5,327,403 |
| 2025-07-11 | 2025-07-09 | 1.200 | 4,225,300 | -5,000 | 0.65% | 5,070,360 |
| 2025-07-10 | 2025-07-08 | 1.200 | 4,230,300 | +28,700 | 0.66% | 5,076,360 |
| 2025-07-09 | 2025-07-07 | 1.180 | 4,201,600 | -653,800 | 0.65% | 4,957,888 |
| 2025-07-07 | 2025-07-03 | 1.090 | 4,855,400 | -20,000 | 0.75% | 5,292,386 |
| 2025-07-03 | 2025-06-30 | 1.050 | 4,875,400 | +5,000 | 0.76% | 5,119,170 |
| 2025-06-18 | 2025-06-16 | 1.130 | 4,870,400 | -90,000 | 0.75% | 5,503,552 |
| 2025-06-17 | 2025-06-13 | 1.130 | 4,960,400 | +106,400 | 0.77% | 5,605,252 |
| 2025-06-16 | 2025-06-12 | 1.070 | 4,854,000 | +552,400 | 0.75% | 5,193,780 |
| 2025-06-12 | 2025-06-10 | 1.020 | 4,301,600 | +300 | 0.67% | 4,387,632 |
| 2025-06-09 | 2025-06-05 | 1.030 | 4,301,300 | -100 | 0.67% | 4,430,339 |
| 2025-06-06 | 2025-06-04 | 1.050 | 4,301,400 | +2,200 | 0.67% | 4,516,470 |
| 2025-06-05 | 2025-06-03 | 1.040 | 4,299,200 | -174,700 | 0.67% | 4,471,168 |
| 2025-06-04 | 2025-06-02 | 1.050 | 4,473,900 | +18,000 | 0.69% | 4,697,595 |
| 2025-06-03 | 2025-05-30 | 1.050 | 4,455,900 | -18,300 | 0.69% | 4,678,695 |
| 2025-06-02 | 2025-05-29 | 1.090 | 4,474,200 | +46,600 | 0.69% | 4,876,878 |
| 2025-05-30 | 2025-05-28 | 1.110 | 4,427,600 | -52,700 | 0.69% | 4,914,636 |
| 2025-05-23 | 2025-05-21 | 1.040 | 4,480,300 | +1,000 | 0.69% | 4,659,512 |
| 2025-05-20 | 2025-05-16 | 1.060 | 4,479,300 | +5,000 | 0.69% | 4,748,058 |
| 2025-05-16 | 2025-05-14 | 1.100 | 4,474,300 | +60,000 | 0.69% | 4,921,730 |
| 2025-05-14 | 2025-05-12 | 1.100 | 4,414,300 | +500 | 0.68% | 4,855,730 |
| 2025-05-13 | 2025-05-09 | 1.080 | 4,413,800 | +20,000 | 0.68% | 4,766,904 |
| 2025-05-08 | 2025-05-06 | 1.080 | 4,393,800 | -50,000 | 0.68% | 4,745,304 |
| 2025-05-07 | 2025-05-02 | 1.100 | 4,443,800 | -15,000 | 0.69% | 4,888,180 |
| 2025-04-29 | 2025-04-25 | 1.030 | 4,458,800 | +100,000 | 0.69% | 4,592,564 |
| 2025-04-28 | 2025-04-24 | 1.010 | 4,358,800 | +40,000 | 0.68% | 4,402,388 |
| 2025-04-25 | 2025-04-23 | 1.050 | 4,318,800 | +5,800 | 0.67% | 4,534,740 |
| 2025-04-22 | 2025-04-16 | 1.060 | 4,313,000 | +8,000 | 0.67% | 4,571,780 |
| 2025-04-17 | 2025-04-15 | 1.070 | 4,305,000 | +65,700 | 0.67% | 4,606,350 |
| 2025-04-16 | 2025-04-14 | 1.090 | 4,239,300 | +86,300 | 0.66% | 4,620,837 |
| 2025-04-14 | 2025-04-10 | 1.030 | 4,153,000 | +20,000 | 0.64% | 4,277,590 |
| 2025-04-11 | 2025-04-09 | 1.000 | 4,133,000 | +197,000 | 0.64% | 4,133,000 |
| 2025-04-10 | 2025-04-08 | 0.990 | 3,936,000 | +147,400 | 0.61% | 3,896,640 |
| 2025-04-09 | 2025-04-07 | 0.970 | 3,788,600 | +219,900 | 0.59% | 3,674,942 |
| 2025-04-07 | 2025-04-02 | 1.180 | 3,568,700 | +2,500 | 0.55% | 4,211,066 |
| 2025-04-03 | 2025-04-01 | 1.190 | 3,566,200 | +89,100 | 0.55% | 4,243,778 |
| 2025-04-02 | 2025-03-31 | 1.160 | 3,477,100 | +315,000 | 0.54% | 4,033,436 |
| 2025-04-01 | 2025-03-28 | 1.220 | 3,162,100 | +30,000 | 0.49% | 3,857,762 |
| 2025-03-28 | 2025-03-26 | 1.220 | 3,132,100 | +250,000 | 0.49% | 3,821,162 |
| 2025-03-27 | 2025-03-25 | 1.270 | 2,882,100 | +224,100 | 0.45% | 3,660,267 |
| 2025-03-26 | 2025-03-24 | 1.270 | 2,658,000 | +60,000 | 0.41% | 3,375,660 |
| 2025-03-25 | 2025-03-21 | 1.380 | 2,598,000 | -98,000 | 0.40% | 3,585,240 |
| 2025-03-21 | 2025-03-19 | 1.400 | 2,696,000 | +13,200 | 0.42% | 3,774,400 |
| 2025-03-18 | 2025-03-14 | 1.390 | 2,682,800 | +70,000 | 0.42% | 3,729,092 |
| 2025-03-13 | 2025-03-11 | 1.400 | 2,612,800 | -234,500 | 0.40% | 3,657,920 |
| 2025-03-12 | 2025-03-10 | 1.420 | 2,847,300 | +5,000 | 0.44% | 4,043,166 |
| 2025-03-11 | 2025-03-07 | 1.430 | 2,842,300 | -4,900 | 0.44% | 4,064,489 |
| 2025-03-10 | 2025-03-06 | 1.480 | 2,847,200 | -50,000 | 0.44% | 4,213,856 |
| 2025-03-07 | 2025-03-05 | 1.430 | 2,897,200 | -20,000 | 0.45% | 4,142,996 |
| 2025-03-06 | 2025-03-04 | 1.380 | 2,917,200 | -1,100 | 0.45% | 4,025,736 |
| 2025-03-05 | 2025-03-03 | 1.380 | 2,918,300 | -10,000 | 0.45% | 4,027,254 |
| 2025-03-04 | 2025-02-28 | 1.390 | 2,928,300 | +19,800 | 0.45% | 4,070,337 |
| 2025-03-03 | 2025-02-27 | 1.470 | 2,908,500 | +94,900 | 0.45% | 4,275,495 |
| 2025-02-28 | 2025-02-26 | 1.460 | 2,813,600 | -537,400 | 0.44% | 4,107,856 |
| 2025-02-27 | 2025-02-25 | 1.480 | 3,351,000 | +35,700 | 0.52% | 4,959,480 |
| 2025-02-26 | 2025-02-24 | 1.580 | 3,315,300 | +16,300 | 0.51% | 5,238,174 |
| 2025-02-25 | 2025-02-21 | 1.690 | 3,299,000 | +12,400 | 0.51% | 5,575,310 |
| 2025-02-24 | 2025-02-20 | 1.750 | 3,286,600 | -243,200 | 0.51% | 5,751,550 |
| 2025-02-21 | 2025-02-19 | 1.710 | 3,529,800 | +624,400 | 0.55% | 6,035,958 |
| 2025-02-20 | 2025-02-18 | 1.800 | 2,905,400 | +519,100 | 0.45% | 5,229,720 |
| 2025-02-19 | 2025-02-17 | 1.750 | 2,386,300 | -6,700 | 0.37% | 4,176,025 |
| 2025-02-18 | 2025-02-14 | 1.700 | 2,393,000 | -13,400 | 0.37% | 4,068,100 |
| 2025-02-17 | 2025-02-13 | 1.580 | 2,406,400 | +27,800 | 0.37% | 3,802,112 |
| 2025-02-14 | 2025-02-12 | 1.610 | 2,378,600 | +71,200 | 0.37% | 3,829,546 |
| 2025-02-13 | 2025-02-11 | 1.670 | 2,307,400 | +161,500 | 0.36% | 3,853,358 |
| 2025-02-12 | 2025-02-10 | 1.720 | 2,145,900 | +81,700 | 0.33% | 3,690,948 |
| 2025-02-11 | 2025-02-07 | 1.520 | 2,064,200 | +56,100 | 0.32% | 3,137,584 |
| 2025-02-10 | 2025-02-06 | 1.670 | 2,008,100 | -307,400 | 0.31% | 3,353,527 |
| 2025-02-07 | 2025-02-05 | 1.610 | 2,315,500 | -49,700 | 0.36% | 3,727,955 |
| 2025-02-04 | 2025-01-28 | 1.280 | 2,365,200 | +4,000 | 0.37% | 3,027,456 |
| 2025-01-27 | 2025-01-23 | 1.200 | 2,361,200 | -100 | 0.37% | 2,833,440 |
| 2025-01-21 | 2025-01-17 | 1.160 | 2,361,300 | +58,300 | 0.37% | 2,739,108 |
| 2025-01-20 | 2025-01-16 | 1.180 | 2,303,000 | +100,000 | 0.39% | 2,717,540 |
| 2025-01-15 | 2025-01-13 | 1.200 | 2,203,000 | +100,000 | 0.38% | 2,643,600 |
| 2025-01-14 | 2025-01-10 | 1.220 | 2,103,000 | +24,900 | 0.36% | 2,565,660 |
| 2025-01-10 | 2025-01-08 | 1.190 | 2,078,100 | +25,100 | 0.35% | 2,472,939 |
| 2025-01-09 | 2025-01-07 | 1.190 | 2,053,000 | +10,900 | 0.35% | 2,443,070 |
| 2025-01-08 | 2025-01-06 | 1.150 | 2,042,100 | +344,500 | 0.35% | 2,348,415 |
| 2025-01-07 | 2025-01-03 | 1.190 | 1,697,600 | -1,300 | 0.29% | 2,020,144 |
| 2025-01-06 | 2025-01-02 | 1.220 | 1,698,900 | +5,500 | 0.29% | 2,072,658 |
| 2025-01-03 | 2024-12-31 | 1.200 | 1,693,400 | -3,600 | 0.29% | 2,032,080 |
| 2025-01-02 | 2024-12-27 | 1.200 | 1,697,000 | +34,400 | 0.29% | 2,036,400 |
| 2024-12-20 | 2024-12-18 | 1.160 | 1,662,600 | -50,700 | 0.28% | 1,928,616 |
| 2024-12-19 | 2024-12-17 | 1.150 | 1,713,300 | -19,800 | 0.29% | 1,970,295 |
| 2024-12-18 | 2024-12-16 | 1.190 | 1,733,100 | +70,000 | 0.30% | 2,062,389 |
| 2024-12-16 | 2024-12-12 | 1.250 | 1,663,100 | +29,000 | 0.28% | 2,078,875 |
| 2024-12-13 | 2024-12-11 | 1.200 | 1,634,100 | +50,000 | 0.28% | 1,960,920 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,584,100 | -100 | 0.27% | 1,995,966 |
| 2024-12-11 | 2024-12-09 | 1.300 | 1,584,200 | +5,000 | 0.27% | 2,059,460 |
| 2024-12-04 | 2024-12-02 | 1.300 | 1,579,200 | +3,000 | 0.27% | 2,052,960 |
| 2024-11-28 | 2024-11-26 | 1.230 | 1,576,200 | -20,000 | 0.27% | 1,938,726 |
| 2024-11-26 | 2024-11-22 | 1.200 | 1,596,200 | -20,000 | 0.27% | 1,915,440 |
| 2024-11-22 | 2024-11-20 | 1.290 | 1,616,200 | +17,800 | 0.28% | 2,084,898 |
| 2024-11-21 | 2024-11-19 | 1.230 | 1,598,400 | +20,000 | 0.27% | 1,966,032 |
| 2024-11-20 | 2024-11-18 | 1.250 | 1,578,400 | +1,000 | 0.27% | 1,973,000 |
| 2024-11-19 | 2024-11-15 | 1.290 | 1,577,400 | +2,400 | 0.27% | 2,034,846 |
| 2024-11-15 | 2024-11-13 | 1.410 | 1,575,000 | -159,200 | 0.27% | 2,220,750 |
| 2024-11-14 | 2024-11-12 | 1.410 | 1,734,200 | +141,300 | 0.30% | 2,445,222 |
| 2024-11-13 | 2024-11-11 | 1.410 | 1,592,900 | +73,500 | 0.27% | 2,245,989 |
| 2024-11-12 | 2024-11-08 | 1.430 | 1,519,400 | +158,000 | 0.26% | 2,172,742 |
| 2024-11-11 | 2024-11-07 | 1.400 | 1,361,400 | +6,000 | 0.23% | 1,905,960 |
| 2024-11-08 | 2024-11-06 | 1.490 | 1,355,400 | -1,100 | 0.23% | 2,019,546 |
| 2024-11-07 | 2024-11-05 | 1.380 | 1,356,500 | +1,000 | 0.23% | 1,871,970 |
| 2024-11-01 | 2024-10-30 | 1.280 | 1,355,500 | +1,000 | 0.23% | 1,735,040 |
| 2024-10-31 | 2024-10-29 | 1.350 | 1,354,500 | -2,200 | 0.23% | 1,828,575 |
| 2024-10-29 | 2024-10-25 | 1.380 | 1,356,700 | +9,500 | 0.23% | 1,872,246 |
| 2024-10-22 | 2024-10-18 | 1.450 | 1,347,200 | +10,000 | 0.23% | 1,953,440 |
| 2024-10-16 | 2024-10-14 | 1.580 | 1,337,200 | +20,000 | 0.23% | 2,112,776 |
| 2024-10-15 | 2024-10-10 | 1.680 | 1,317,200 | +34,600 | 0.22% | 2,212,896 |
| 2024-10-14 | 2024-10-09 | 1.720 | 1,282,600 | +4,000 | 0.22% | 2,206,072 |
| 2024-10-10 | 2024-10-08 | 1.920 | 1,278,600 | +48,500 | 0.22% | 2,454,912 |
| 2024-10-09 | 2024-10-07 | 2.410 | 1,230,100 | -40,000 | 0.21% | 2,964,541 |
| 2024-10-08 | 2024-10-04 | 2.360 | 1,270,100 | +34,900 | 0.22% | 2,997,436 |
| 2024-10-07 | 2024-10-03 | 2.370 | 1,235,200 | +10,900 | 0.21% | 2,927,424 |
| 2024-10-04 | 2024-10-02 | 2.450 | 1,224,300 | +340,000 | 0.21% | 2,999,535 |
| 2024-10-03 | 2024-09-30 | 1.580 | 884,300 | +92,100 | 0.15% | 1,397,194 |
| 2024-09-26 | 2024-09-24 | 1.150 | 792,200 | +2,000 | 0.13% | 911,030 |
| 2024-09-19 | 2024-09-16 | 1.200 | 790,200 | -6,400 | 0.13% | 948,240 |
| 2024-09-16 | 2024-09-12 | 1.150 | 796,600 | +6,400 | 0.14% | 916,090 |
| 2024-09-13 | 2024-09-11 | 1.100 | 790,200 | -15,000 | 0.13% | 869,220 |
| 2024-09-12 | 2024-09-10 | 1.160 | 805,200 | +500 | 0.14% | 934,032 |
| 2024-09-05 | 2024-09-03 | 1.230 | 804,700 | +2,000 | 0.14% | 989,781 |
| 2024-09-03 | 2024-08-30 | 1.330 | 802,700 | -100 | 0.14% | 1,067,591 |
| 2024-09-02 | 2024-08-29 | 1.310 | 802,800 | -4,700 | 0.14% | 1,051,668 |
| 2024-08-30 | 2024-08-28 | 1.310 | 807,500 | +600 | 0.14% | 1,057,825 |
| 2024-08-22 | 2024-08-20 | 1.540 | 806,900 | +25,000 | 0.14% | 1,242,626 |
| 2024-08-16 | 2024-08-14 | 1.670 | 781,900 | +4,000 | 0.13% | 1,305,773 |
| 2024-08-14 | 2024-08-12 | 1.820 | 777,900 | +1,000 | 0.13% | 1,415,778 |
| 2024-08-09 | 2024-08-07 | 1.900 | 776,900 | -30,200 | 0.13% | 1,476,110 |
| 2024-08-05 | 2024-08-01 | 1.800 | 807,100 | +10,000 | 0.14% | 1,452,780 |
| 2024-08-01 | 2024-07-30 | 1.600 | 797,100 | -10,000 | 0.14% | 1,275,360 |
| 2024-07-31 | 2024-07-29 | 1.630 | 807,100 | -6,700 | 0.14% | 1,315,573 |
| 2024-07-26 | 2024-07-24 | 1.640 | 813,800 | +20,100 | 0.14% | 1,334,632 |
| 2024-07-15 | 2024-07-11 | 1.880 | 793,700 | -2,400 | 0.14% | 1,492,156 |
| 2024-07-09 | 2024-07-05 | 1.790 | 796,100 | -4,400 | 0.14% | 1,425,019 |
| 2024-07-08 | 2024-07-04 | 1.800 | 800,500 | +4,400 | 0.14% | 1,440,900 |
| 2024-07-02 | 2024-06-27 | 1.910 | 796,100 | +10,000 | 0.14% | 1,520,551 |
| 2024-06-28 | 2024-06-26 | 2.030 | 786,100 | +1,800 | 0.13% | 1,595,783 |
| 2024-06-27 | 2024-06-25 | 2.030 | 784,300 | +10,000 | 0.13% | 1,592,129 |
| 2024-06-24 | 2024-06-20 | 2.300 | 774,300 | -7,600 | 0.13% | 1,780,890 |
| 2024-06-21 | 2024-06-19 | 2.350 | 781,900 | -15,300 | 0.13% | 1,837,465 |
| 2024-06-18 | 2024-06-14 | 2.390 | 797,200 | +15,200 | 0.14% | 1,905,308 |
| 2024-06-17 | 2024-06-13 | 2.360 | 782,000 | +1,000 | 0.13% | 1,845,520 |
| 2024-06-12 | 2024-06-07 | 2.470 | 781,000 | -100 | 0.13% | 1,929,070 |
| 2024-06-11 | 2024-06-06 | 2.470 | 781,100 | +110,000 | 0.13% | 1,929,317 |
| 2024-06-07 | 2024-06-05 | 2.640 | 671,100 | +21,900 | 0.11% | 1,771,704 |
| 2024-06-03 | 2024-05-30 | 2.740 | 649,200 | -3,300 | 0.11% | 1,778,808 |
| 2024-05-31 | 2024-05-29 | 2.800 | 652,500 | -7,700 | 0.11% | 1,827,000 |
| 2024-05-29 | 2024-05-27 | 2.920 | 660,200 | +400 | 0.11% | 1,927,784 |
| 2024-05-28 | 2024-05-24 | 2.920 | 659,800 | +49,100 | 0.11% | 1,926,616 |
| 2024-05-27 | 2024-05-23 | 3.010 | 610,700 | +4,300 | 0.10% | 1,838,207 |
| 2024-05-24 | 2024-05-22 | 3.220 | 606,400 | -10,400 | 0.10% | 1,952,608 |
| 2024-05-23 | 2024-05-21 | 3.280 | 616,800 | +5,000 | 0.11% | 2,023,104 |
| 2024-05-22 | 2024-05-20 | 3.560 | 611,800 | +5,300 | 0.10% | 2,178,008 |
| 2024-05-21 | 2024-05-17 | 3.350 | 606,500 | -43,000 | 0.10% | 2,031,775 |
| 2024-05-17 | 2024-05-14 | 3.410 | 649,500 | -35,000 | 0.11% | 2,214,795 |
| 2024-05-16 | 2024-05-13 | 3.190 | 684,500 | +98,200 | 0.12% | 2,183,555 |
| 2024-05-14 | 2024-05-10 | 3.430 | 586,300 | +5,800 | 0.10% | 2,011,009 |
| 2024-05-10 | 2024-05-08 | 3.400 | 580,500 | -9,000 | 0.10% | 1,973,700 |
| 2024-05-09 | 2024-05-07 | 3.170 | 589,500 | +10,300 | 0.10% | 1,868,715 |
| 2024-05-08 | 2024-05-06 | 3.300 | 579,200 | -5,000 | 0.10% | 1,911,360 |
| 2024-05-07 | 2024-05-03 | 3.330 | 584,200 | +1,800 | 0.10% | 1,945,386 |
| 2024-05-06 | 2024-05-02 | 3.090 | 582,400 | +11,000 | 0.10% | 1,799,616 |
| 2024-05-03 | 2024-04-30 | 3.000 | 571,400 | +15,600 | 0.10% | 1,714,200 |
| 2024-05-02 | 2024-04-29 | 2.940 | 555,800 | +12,300 | 0.09% | 1,634,052 |
| 2024-04-30 | 2024-04-26 | 2.840 | 543,500 | -19,000 | 0.09% | 1,543,540 |
| 2024-04-29 | 2024-04-25 | 2.630 | 562,500 | +19,000 | 0.10% | 1,479,375 |
| 2024-04-26 | 2024-04-24 | 2.640 | 543,500 | -2,000 | 0.09% | 1,434,840 |
| 2024-04-16 | 2024-04-12 | 2.610 | 545,500 | +1,100 | 0.09% | 1,423,755 |
| 2024-04-15 | 2024-04-11 | 2.720 | 544,400 | -5,600 | 0.09% | 1,480,768 |
| 2024-04-11 | 2024-04-09 | 2.480 | 550,000 | +1,000 | 0.09% | 1,364,000 |
| 2024-04-10 | 2024-04-08 | 2.380 | 549,000 | -1,000 | 0.09% | 1,306,620 |
| 2024-04-09 | 2024-04-05 | 2.330 | 550,000 | +6,000 | 0.09% | 1,281,500 |
| 2024-04-03 | 2024-03-28 | 2.600 | 544,000 | +10,000 | 0.09% | 1,414,400 |
| 2024-04-02 | 2024-03-27 | 2.610 | 534,000 | -2,900 | 0.09% | 1,393,740 |
| 2024-03-28 | 2024-03-26 | 2.760 | 536,900 | +213,400 | 0.09% | 1,481,844 |
| 2024-03-27 | 2024-03-25 | 3.030 | 323,500 | +3,500 | 0.06% | 980,205 |
| 2024-03-26 | 2024-03-22 | 2.920 | 320,000 | +201,000 | 0.05% | 934,400 |
| 2024-03-25 | 2024-03-21 | 3.100 | 119,000 | +10,000 | 0.02% | 368,900 |
| 2024-03-22 | 2024-03-20 | 3.070 | 109,000 | +9,500 | 0.02% | 334,630 |
| 2024-03-19 | 2024-03-15 | 3.830 | 99,500 | -2,200 | 0.02% | 381,085 |
| 2024-03-18 | 2024-03-14 | 4.010 | 101,700 | -5,000 | 0.02% | 407,817 |
| 2024-03-15 | 2024-03-13 | 3.990 | 106,700 | +25,000 | 0.02% | 425,733 |
| 2024-03-14 | 2024-03-12 | 4.100 | 81,700 | +3,000 | 0.01% | 334,970 |
| 2024-03-13 | 2024-03-11 | 4.170 | 78,700 | -19,800 | 0.01% | 328,179 |
| 2024-03-11 | 2024-03-07 | 4.040 | 98,500 | +21,000 | 0.02% | 397,940 |
| 2024-01-19 | 2024-01-17 | 5.860 | 77,500 | -25,000 | 0.01% | 454,150 |
| 2024-01-18 | 2024-01-16 | 5.980 | 102,500 | -1,300 | 0.02% | 612,950 |
| 2024-01-11 | 2024-01-09 | 5.860 | 103,800 | +300 | 0.02% | 608,268 |
| 2024-01-10 | 2024-01-08 | 5.990 | 103,500 | +2,000 | 0.02% | 619,965 |
| 2024-01-09 | 2024-01-05 | 6.060 | 101,500 | +6,000 | 0.02% | 615,090 |
| 2024-01-05 | 2024-01-03 | 6.340 | 95,500 | +8,000 | 0.02% | 605,470 |
| 2024-01-04 | 2024-01-02 | 6.590 | 87,500 | +2,000 | 0.01% | 576,625 |
| 2024-01-02 | 2023-12-28 | 6.720 | 85,500 | -2,000 | 0.01% | 574,560 |
| 2023-12-28 | 2023-12-22 | 6.500 | 87,500 | -10,000 | 0.01% | 568,750 |
| 2023-12-19 | 2023-12-15 | 6.780 | 97,500 | -23,500 | 0.02% | 661,050 |
| 2023-12-15 | 2023-12-13 | 6.790 | 121,000 | -2,000 | 0.02% | 821,590 |
| 2023-12-13 | 2023-12-11 | 6.550 | 123,000 | -2,000 | 0.02% | 805,650 |
| 2023-12-12 | 2023-12-08 | 6.460 | 125,000 | -4,000 | 0.02% | 807,500 |
| 2023-12-11 | 2023-12-07 | 6.220 | 129,000 | -4,000 | 0.02% | 802,380 |
| 2023-12-08 | 2023-12-06 | 6.040 | 133,000 | -2,000 | 0.02% | 803,320 |
| 2023-12-07 | 2023-12-05 | 5.930 | 135,000 | +14,000 | 0.02% | 800,550 |
| 2023-12-06 | 2023-12-04 | 6.200 | 121,000 | +9,000 | 0.02% | 750,200 |
| 2023-12-05 | 2023-12-01 | 6.500 | 112,000 | +7,000 | 0.02% | 728,000 |
| 2023-12-04 | 2023-11-30 | 6.800 | 105,000 | +3,000 | 0.02% | 714,000 |
| 2023-12-01 | 2023-11-29 | 6.730 | 102,000 | +23,500 | 0.02% | 686,460 |
| 2023-11-22 | 2023-11-20 | 7.030 | 78,500 | -46,400 | 0.01% | 551,855 |
| 2023-11-15 | 2023-11-13 | 6.730 | 124,900 | +200 | 0.02% | 840,577 |
| 2023-11-14 | 2023-11-10 | 6.770 | 124,700 | +800 | 0.02% | 844,219 |
| 2023-11-10 | 2023-11-08 | 6.860 | 123,900 | +2,000 | 0.02% | 849,954 |
| 2023-11-08 | 2023-11-06 | 6.870 | 121,900 | +21,900 | 0.02% | 837,453 |
| 2023-11-07 | 2023-11-03 | 6.890 | 100,000 | +1,000 | 0.02% | 689,000 |
| 2023-10-26 | 2023-10-24 | 6.320 | 99,000 | +2,000 | 0.02% | 625,680 |
| 2023-10-25 | 2023-10-20 | 6.360 | 97,000 | +7,800 | 0.02% | 616,920 |
| 2023-10-24 | 2023-10-19 | 6.340 | 89,200 | +4,000 | 0.02% | 565,528 |
| 2023-10-20 | 2023-10-18 | 6.610 | 85,200 | -18,900 | 0.01% | 563,172 |
| 2023-10-19 | 2023-10-17 | 6.690 | 104,100 | -3,300 | 0.02% | 696,429 |
| 2023-10-18 | 2023-10-16 | 6.640 | 107,400 | -100 | 0.02% | 713,136 |
| 2023-10-17 | 2023-10-13 | 6.830 | 107,500 | +10,000 | 0.02% | 734,225 |
| 2023-09-28 | 2023-09-26 | 6.440 | 97,500 | -600 | 0.02% | 627,900 |
| 2023-09-14 | 2023-09-12 | 6.240 | 98,100 | +2,000 | 0.02% | 612,144 |
| 2023-09-05 | 2023-08-31 | 6.940 | 96,100 | -2,600 | 0.02% | 666,934 |
| 2023-09-04 | 2023-08-30 | 6.250 | 98,700 | +3,600 | 0.02% | 616,875 |
| 2023-08-21 | 2023-08-17 | 7.070 | 95,100 | -1,000 | 0.02% | 672,357 |
| 2023-08-14 | 2023-08-10 | 7.730 | 96,100 | -3,000 | 0.02% | 742,853 |
| 2023-08-09 | 2023-08-07 | 6.840 | 99,100 | -66,300 | 0.02% | 677,844 |
| 2023-08-04 | 2023-08-02 | 7.270 | 165,400 | -5,500 | 0.03% | 1,202,458 |
| 2023-08-03 | 2023-08-01 | 7.200 | 170,900 | +4,000 | 0.03% | 1,230,480 |
| 2023-08-01 | 2023-07-28 | 7.330 | 166,900 | -1,000 | 0.03% | 1,223,377 |
| 2023-07-20 | 2023-07-18 | 7.530 | 167,900 | +4,000 | 0.03% | 1,264,287 |
| 2023-07-19 | 2023-07-14 | 7.710 | 163,900 | -29,800 | 0.03% | 1,263,669 |
| 2023-07-18 | 2023-07-13 | 8.010 | 193,700 | -100 | 0.03% | 1,551,537 |
| 2023-07-12 | 2023-07-10 | 7.400 | 193,800 | +5,500 | 0.03% | 1,434,120 |
| 2023-06-16 | 2023-06-14 | 8.120 | 188,300 | -10,900 | 0.03% | 1,528,996 |
| 2023-06-15 | 2023-06-13 | 8.020 | 199,200 | +6,000 | 0.03% | 1,597,584 |
| 2023-06-14 | 2023-06-12 | 8.040 | 193,200 | -800 | 0.03% | 1,553,328 |
| 2023-06-09 | 2023-06-07 | 8.140 | 194,000 | +400 | 0.03% | 1,579,160 |
| 2023-06-07 | 2023-06-05 | 8.860 | 193,600 | +300 | 0.03% | 1,715,296 |
| 2023-06-06 | 2023-06-02 | 8.180 | 193,300 | +400 | 0.03% | 1,581,194 |
| 2023-06-02 | 2023-05-31 | 7.100 | 192,900 | -6,700 | 0.03% | 1,369,590 |
| 2023-05-31 | 2023-05-29 | 7.370 | 199,600 | +52,700 | 0.03% | 1,471,052 |
| 2023-05-30 | 2023-05-25 | 7.520 | 146,900 | +21,900 | 0.03% | 1,104,688 |
| 2023-05-25 | 2023-05-23 | 7.960 | 125,000 | -100 | 0.02% | 995,000 |
| 2023-05-24 | 2023-05-22 | 7.800 | 125,100 | -400 | 0.02% | 975,780 |
| 2023-05-23 | 2023-05-19 | 7.620 | 125,500 | -4,300 | 0.02% | 956,310 |
| 2023-05-22 | 2023-05-18 | 8.100 | 129,800 | -500 | 0.02% | 1,051,380 |
| 2023-05-18 | 2023-05-16 | 8.530 | 130,300 | -500 | 0.02% | 1,111,459 |
| 2023-05-17 | 2023-05-15 | 9.290 | 130,800 | -80,000 | 0.02% | 1,215,132 |
| 2023-05-10 | 2023-05-08 | 9.300 | 210,800 | -13,100 | 0.04% | 1,960,440 |
| 2023-05-09 | 2023-05-05 | 9.220 | 223,900 | -31,000 | 0.04% | 2,064,358 |
| 2023-05-03 | 2023-04-28 | 9.680 | 254,900 | -600 | 0.04% | 2,467,432 |
| 2023-05-02 | 2023-04-27 | 9.480 | 255,500 | +54,700 | 0.04% | 2,422,140 |
| 2023-04-28 | 2023-04-26 | 9.930 | 200,800 | +22,900 | 0.03% | 1,993,944 |
| 2023-04-25 | 2023-04-21 | 10.000 | 177,900 | -1,000 | 0.03% | 1,779,000 |
| 2023-04-24 | 2023-04-20 | 10.780 | 178,900 | -1,000 | 0.03% | 1,928,542 |
| 2023-04-21 | 2023-04-19 | 11.220 | 179,900 | +19,900 | 0.03% | 2,018,478 |
| 2023-04-20 | 2023-04-18 | 10.580 | 160,000 | +300 | 0.03% | 1,692,800 |
| 2023-04-19 | 2023-04-17 | 10.940 | 159,700 | +1,000 | 0.03% | 1,747,118 |
| 2023-04-18 | 2023-04-14 | 10.500 | 158,700 | +700 | 0.03% | 1,666,350 |
| 2023-04-14 | 2023-04-12 | 11.000 | 158,000 | +55,400 | 0.03% | 1,738,000 |
| 2023-04-13 | 2023-04-11 | 10.060 | 102,600 | +7,100 | 0.02% | 1,032,156 |
| 2023-04-12 | 2023-04-06 | 8.960 | 95,500 | +9,200 | 0.02% | 855,680 |
| 2023-04-11 | 2023-04-04 | 9.180 | 86,300 | +9,900 | 0.01% | 792,234 |
| 2023-04-04 | 2023-03-31 | 8.070 | 76,400 | -500 | 0.01% | 616,548 |
| 2023-03-31 | 2023-03-29 | 8.590 | 76,900 | -500 | 0.01% | 660,571 |
| 2023-03-30 | 2023-03-28 | 8.080 | 77,400 | +1,400 | 0.01% | 625,392 |
| 2023-03-29 | 2023-03-27 | 8.330 | 76,000 | -42,300 | 0.01% | 633,080 |
| 2023-03-28 | 2023-03-24 | 7.880 | 118,300 | -2,400 | 0.02% | 932,204 |
| 2023-03-27 | 2023-03-23 | 7.540 | 120,700 | -100 | 0.02% | 910,078 |
| 2023-03-24 | 2023-03-22 | 7.470 | 120,800 | -9,600 | 0.02% | 902,376 |
| 2023-03-23 | 2023-03-21 | 7.340 | 130,400 | +3,400 | 0.02% | 957,136 |
| 2023-03-22 | 2023-03-20 | 6.430 | 127,000 | +500 | 0.02% | 816,610 |
| 2023-03-21 | 2023-03-17 | 6.550 | 126,500 | -10,000 | 0.02% | 828,575 |
| 2023-03-17 | 2023-03-15 | 6.930 | 136,500 | +88,400 | 0.02% | 945,945 |
| 2023-03-16 | 2023-03-14 | 7.290 | 48,100 | -700 | 0.01% | 350,649 |
| 2023-03-15 | 2023-03-13 | 8.750 | 48,800 | -93,200 | 0.01% | 427,000 |
| 2023-03-08 | 2023-03-06 | 6.580 | 142,000 | -21,300 | 0.02% | 934,360 |
| 2023-03-07 | 2023-03-03 | 6.030 | 163,300 | +20,100 | 0.03% | 984,699 |
| 2023-03-03 | 2023-03-01 | 6.100 | 143,200 | -6,700 | 0.02% | 873,520 |
| 2023-02-24 | 2023-02-22 | 6.300 | 149,900 | +2,300 | 0.03% | 944,370 |
| 2023-02-23 | 2023-02-21 | 6.230 | 147,600 | +5,000 | 0.03% | 919,548 |
| 2023-02-22 | 2023-02-20 | 6.200 | 142,600 | +600 | 0.02% | 884,120 |
| 2023-02-21 | 2023-02-17 | 6.050 | 142,000 | +500 | 0.02% | 859,100 |
| 2023-02-20 | 2023-02-16 | 6.500 | 141,500 | -1,700 | 0.02% | 919,750 |
| 2023-02-17 | 2023-02-15 | 6.830 | 143,200 | -2,200 | 0.02% | 978,056 |
| 2023-02-16 | 2023-02-14 | 6.730 | 145,400 | +400 | 0.02% | 978,542 |
| 2023-02-15 | 2023-02-13 | 7.040 | 145,000 | -16,000 | 0.02% | 1,020,800 |
| 2023-02-14 | 2023-02-10 | 6.650 | 161,000 | +600 | 0.03% | 1,070,650 |
| 2023-02-13 | 2023-02-09 | 6.650 | 160,400 | -100 | 0.03% | 1,066,660 |
| 2023-02-10 | 2023-02-08 | 6.510 | 160,500 | +5,000 | 0.03% | 1,044,855 |
| 2023-02-07 | 2023-02-03 | 6.370 | 155,500 | +100 | 0.03% | 990,535 |
| 2023-02-06 | 2023-02-02 | 6.500 | 155,400 | +2,000 | 0.03% | 1,010,100 |
| 2023-02-02 | 2023-01-31 | 6.820 | 153,400 | +15,500 | 0.03% | 1,046,188 |
| 2023-02-01 | 2023-01-30 | 6.660 | 137,900 | -1,500 | 0.02% | 918,414 |
| 2023-01-31 | 2023-01-27 | 6.820 | 139,400 | -3,000 | 0.02% | 950,708 |
| 2023-01-30 | 2023-01-26 | 6.750 | 142,400 | -8,100 | 0.02% | 961,200 |
| 2023-01-27 | 2023-01-20 | 6.620 | 150,500 | -500 | 0.03% | 996,310 |
| 2023-01-26 | 2023-01-19 | 6.520 | 151,000 | +1,800 | 0.03% | 984,520 |
| 2023-01-20 | 2023-01-18 | 6.460 | 149,200 | -2,500 | 0.03% | 963,832 |
| 2023-01-19 | 2023-01-17 | 6.450 | 151,700 | +40,000 | 0.03% | 978,465 |
| 2023-01-18 | 2023-01-16 | 6.700 | 111,700 | +11,000 | 0.02% | 748,390 |
| 2023-01-17 | 2023-01-13 | 6.800 | 100,700 | +1,500 | 0.02% | 684,760 |
| 2023-01-16 | 2023-01-12 | 6.500 | 99,200 | -10,700 | 0.02% | 644,800 |
| 2023-01-13 | 2023-01-11 | 6.580 | 109,900 | +38,800 | 0.02% | 723,142 |
| 2023-01-12 | 2023-01-10 | 6.950 | 71,100 | +42,200 | 0.01% | 494,145 |
| 2023-01-11 | 2023-01-09 | 8.380 | 28,900 | +12,700 | 0.00% | 242,182 |
| 2023-01-10 | 2023-01-06 | 11.200 | 16,200 | +700 | 0.00% | 181,440 |
| 2023-01-09 | 2023-01-05 | 11.120 | 15,500 | +2,700 | 0.00% | 172,360 |
| 2022-12-30 | 2022-12-28 | 13.120 | 12,800 | -2,100 | 0.00% | 167,936 |
| 2022-12-28 | 2022-12-22 | 13.060 | 14,900 | -800 | 0.00% | 194,594 |
| 2022-12-22 | 2022-12-20 | 11.880 | 15,700 | +800 | 0.00% | 186,516 |
| 2022-12-13 | 2022-12-09 | 14.980 | 14,900 | -800 | 0.00% | 223,202 |
| 2022-12-12 | 2022-12-08 | 15.040 | 15,700 | +800 | 0.00% | 236,128 |
| 2022-12-09 | 2022-12-07 | 14.980 | 14,900 | -1,600 | 0.00% | 223,202 |
| 2022-12-08 | 2022-12-06 | 14.020 | 16,500 | -1,400 | 0.00% | 231,330 |
| 2022-12-07 | 2022-12-05 | 13.000 | 17,900 | +3,900 | 0.00% | 232,700 |
| 2022-12-01 | 2022-11-29 | 15.680 | 14,000 | -1,200 | 0.00% | 219,520 |
| 2022-11-25 | 2022-11-23 | 14.260 | 15,200 | -100 | 0.00% | 216,752 |
| 2022-11-24 | 2022-11-22 | 14.720 | 15,300 | +1,600 | 0.00% | 225,216 |
| 2022-11-18 | 2022-11-16 | 15.440 | 13,700 | +1,100 | 0.00% | 211,528 |
| 2022-11-17 | 2022-11-15 | 15.360 | 12,600 | -300 | 0.00% | 193,536 |
| 2022-11-08 | 2022-11-04 | 17.880 | 12,900 | -100 | 0.00% | 230,652 |
| 2022-11-03 | 2022-11-01 | 18.020 | 13,000 | -100 | 0.00% | 234,260 |
| 2022-11-02 | 2022-10-31 | 17.860 | 13,100 | -100 | 0.00% | 233,966 |
| 2022-10-27 | 2022-10-25 | 17.420 | 13,200 | -500 | 0.00% | 229,944 |
| 2022-10-25 | 2022-10-21 | 17.800 | 13,700 | -500 | 0.00% | 243,860 |
| 2022-10-19 | 2022-10-17 | 14.720 | 14,200 | -100 | 0.00% | 209,024 |
| 2022-09-28 | 2022-09-26 | 14.960 | 14,300 | -1,800 | 0.00% | 213,928 |
| 2022-09-27 | 2022-09-23 | 14.840 | 16,100 | -200 | 0.00% | 238,924 |
| 2022-09-22 | 2022-09-20 | 15.400 | 16,300 | +1,000 | 0.00% | 251,020 |
| 2022-09-21 | 2022-09-19 | 15.680 | 15,300 | -100 | 0.00% | 239,904 |
| 2022-09-20 | 2022-09-16 | 15.780 | 15,400 | +1,000 | 0.00% | 243,012 |
| 2022-09-15 | 2022-09-13 | 15.900 | 14,400 | -1,400 | 0.00% | 228,960 |
| 2022-09-09 | 2022-09-07 | 15.480 | 15,800 | -2,000 | 0.00% | 244,584 |
| 2022-09-08 | 2022-09-06 | 15.400 | 17,800 | -100 | 0.00% | 274,120 |
| 2022-09-07 | 2022-09-05 | 15.060 | 17,900 | +1,000 | 0.00% | 269,574 |
| 2022-09-06 | 2022-09-02 | 15.640 | 16,900 | -1,300 | 0.00% | 264,316 |
| 2022-09-05 | 2022-09-01 | 15.480 | 18,200 | -1,000 | 0.00% | 281,736 |
| 2022-09-02 | 2022-08-31 | 15.700 | 19,200 | -2,800 | 0.00% | 301,440 |
| 2022-09-01 | 2022-08-30 | 14.500 | 22,000 | +1,000 | 0.00% | 319,000 |
| 2022-08-31 | 2022-08-29 | 14.180 | 21,000 | +2,300 | 0.00% | 297,780 |
| 2022-08-30 | 2022-08-26 | 15.360 | 18,700 | +1,000 | 0.00% | 287,232 |
| 2022-08-26 | 2022-08-24 | 15.680 | 17,700 | +2,500 | 0.00% | 277,536 |
| 2022-08-25 | 2022-08-23 | 17.000 | 15,200 | +1,100 | 0.00% | 258,400 |
| 2022-08-24 | 2022-08-22 | 16.980 | 14,100 | -600 | 0.00% | 239,418 |
| 2022-08-23 | 2022-08-19 | 18.220 | 14,700 | -2,000 | 0.00% | 267,834 |
| 2022-08-19 | 2022-08-17 | 17.440 | 16,700 | -300 | 0.00% | 291,248 |
| 2022-08-18 | 2022-08-16 | 17.800 | 17,000 | -1,200 | 0.00% | 302,600 |
| 2022-08-17 | 2022-08-15 | 17.500 | 18,200 | +900 | 0.00% | 318,500 |
| 2022-08-16 | 2022-08-12 | 17.600 | 17,300 | +500 | 0.00% | 304,480 |
| 2022-08-15 | 2022-08-11 | 17.500 | 16,800 | +1,100 | 0.00% | 294,000 |
| 2022-08-11 | 2022-08-09 | 18.000 | 15,700 | +1,100 | 0.00% | 282,600 |
| 2022-08-10 | 2022-08-08 | 20.150 | 14,600 | +800 | 0.00% | 294,190 |
| 2022-08-09 | 2022-08-05 | 21.450 | 13,800 | -100 | 0.00% | 296,010 |
| 2022-08-08 | 2022-08-04 | 20.200 | 13,900 | +300 | 0.00% | 280,780 |
| 2022-08-04 | 2022-08-02 | 20.400 | 13,600 | -200 | 0.00% | 277,440 |
| 2022-08-03 | 2022-08-01 | 22.650 | 13,800 | +1,000 | 0.00% | 312,570 |
| 2022-07-29 | 2022-07-27 | 27.000 | 12,800 | +1,000 | 0.00% | 345,600 |
| 2022-07-26 | 2022-07-22 | 27.800 | 11,800 | -100 | 0.00% | 328,040 |
| 2022-07-25 | 2022-07-21 | 27.950 | 11,900 | +200 | 0.00% | 332,605 |
| 2022-07-21 | 2022-07-19 | 23.200 | 11,700 | -500 | 0.00% | 271,440 |
| 2022-07-20 | 2022-07-18 | 23.850 | 12,200 | -200 | 0.00% | 290,970 |
| 2022-07-15 | 2022-07-13 | 27.500 | 12,400 | -100 | 0.00% | 341,000 |
| 2022-07-14 | 2022-07-12 | 28.250 | 12,500 | -2,000 | 0.00% | 353,125 |
| 2022-07-13 | 2022-07-11 | 28.500 | 14,500 | +1,300 | 0.00% | 413,250 |
| 2022-07-12 | 2022-07-08 | 27.050 | 13,200 | -600 | 0.00% | 357,060 |
| 2022-07-11 | 2022-07-07 | 27.000 | 13,800 | +200 | 0.00% | 372,600 |
| 2022-07-08 | 2022-07-06 | 28.200 | 13,600 | 0.00% | 383,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy