History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 10,565,400 | +0 | 1.64% | 14,580,252 |
| 2025-10-13 | 2025-10-09 | 1.400 | 10,565,400 | +0 | 1.64% | 14,791,560 |
| 2025-10-10 | 2025-10-08 | 1.400 | 10,565,400 | -10,000 | 1.64% | 14,791,560 |
| 2025-10-09 | 2025-10-06 | 1.390 | 10,575,400 | -91,900 | 1.64% | 14,699,806 |
| 2025-10-08 | 2025-10-03 | 1.400 | 10,667,300 | -96,800 | 1.65% | 14,934,220 |
| 2025-10-06 | 2025-10-02 | 1.360 | 10,764,100 | -29,700 | 1.67% | 14,639,176 |
| 2025-10-03 | 2025-09-30 | 1.340 | 10,793,800 | -214,000 | 1.67% | 14,463,692 |
| 2025-10-02 | 2025-09-29 | 1.340 | 11,007,800 | -49,100 | 1.70% | 14,750,452 |
| 2025-09-30 | 2025-09-26 | 1.370 | 11,056,900 | -5,400 | 1.71% | 15,147,953 |
| 2025-09-29 | 2025-09-25 | 1.410 | 11,062,300 | +70,600 | 1.71% | 15,597,843 |
| 2025-09-26 | 2025-09-24 | 1.390 | 10,991,700 | +10,000 | 1.70% | 15,278,463 |
| 2025-09-25 | 2025-09-23 | 1.350 | 10,981,700 | +82,000 | 1.70% | 14,825,295 |
| 2025-09-24 | 2025-09-22 | 1.380 | 10,899,700 | +305,600 | 1.69% | 15,041,586 |
| 2025-09-23 | 2025-09-19 | 1.340 | 10,594,100 | +439,000 | 1.64% | 14,196,094 |
| 2025-09-22 | 2025-09-18 | 1.350 | 10,155,100 | +435,600 | 1.57% | 13,709,385 |
| 2025-09-19 | 2025-09-17 | 1.390 | 9,719,500 | +368,900 | 1.51% | 13,510,105 |
| 2025-09-18 | 2025-09-16 | 1.320 | 9,350,600 | +96,000 | 1.45% | 12,342,792 |
| 2025-09-17 | 2025-09-15 | 1.370 | 9,254,600 | +35,600 | 1.43% | 12,678,802 |
| 2025-09-16 | 2025-09-12 | 1.410 | 9,219,000 | -232,800 | 1.43% | 12,998,790 |
| 2025-09-15 | 2025-09-11 | 1.350 | 9,451,800 | -25,600 | 1.46% | 12,759,930 |
| 2025-09-12 | 2025-09-10 | 1.370 | 9,477,400 | +146,700 | 1.47% | 12,984,038 |
| 2025-09-11 | 2025-09-09 | 1.380 | 9,330,700 | -25,000 | 1.45% | 12,876,366 |
| 2025-09-10 | 2025-09-08 | 1.420 | 9,355,700 | -330,000 | 1.45% | 13,285,094 |
| 2025-09-09 | 2025-09-05 | 1.380 | 9,685,700 | -129,700 | 1.50% | 13,366,266 |
| 2025-09-08 | 2025-09-04 | 1.340 | 9,815,400 | -657,900 | 1.52% | 13,152,636 |
| 2025-09-05 | 2025-09-03 | 1.370 | 10,473,300 | +111,700 | 1.62% | 14,348,421 |
| 2025-09-04 | 2025-09-02 | 1.390 | 10,361,600 | -114,800 | 1.60% | 14,402,624 |
| 2025-09-03 | 2025-09-01 | 1.430 | 10,476,400 | +240,400 | 1.62% | 14,981,252 |
| 2025-09-02 | 2025-08-29 | 1.480 | 10,236,000 | +172,900 | 1.59% | 15,149,280 |
| 2025-09-01 | 2025-08-28 | 1.530 | 10,063,100 | +772,800 | 1.56% | 15,396,543 |
| 2025-08-29 | 2025-08-27 | 1.770 | 9,290,300 | -295,300 | 1.44% | 16,443,831 |
| 2025-08-28 | 2025-08-26 | 1.720 | 9,585,600 | -20,000 | 1.48% | 16,487,232 |
| 2025-08-27 | 2025-08-25 | 1.700 | 9,605,600 | -75,700 | 1.49% | 16,329,520 |
| 2025-08-26 | 2025-08-22 | 1.640 | 9,681,300 | +165,600 | 1.50% | 15,877,332 |
| 2025-08-25 | 2025-08-21 | 1.660 | 9,515,700 | +10,000 | 1.47% | 15,796,062 |
| 2025-08-22 | 2025-08-20 | 1.670 | 9,505,700 | -198,500 | 1.47% | 15,874,519 |
| 2025-08-21 | 2025-08-19 | 1.670 | 9,704,200 | -119,500 | 1.50% | 16,206,014 |
| 2025-08-20 | 2025-08-18 | 1.700 | 9,823,700 | -972,700 | 1.52% | 16,700,290 |
| 2025-08-19 | 2025-08-15 | 1.520 | 10,796,400 | -73,000 | 1.67% | 16,410,528 |
| 2025-08-18 | 2025-08-14 | 1.530 | 10,869,400 | +51,100 | 1.68% | 16,630,182 |
| 2025-08-15 | 2025-08-13 | 1.450 | 10,818,300 | -107,000 | 1.68% | 15,686,535 |
| 2025-08-14 | 2025-08-12 | 1.410 | 10,925,300 | +19,000 | 1.69% | 15,404,673 |
| 2025-08-13 | 2025-08-11 | 1.410 | 10,906,300 | -21,000 | 1.69% | 15,377,883 |
| 2025-08-12 | 2025-08-08 | 1.440 | 10,927,300 | -94,000 | 1.69% | 15,735,312 |
| 2025-08-11 | 2025-08-07 | 1.340 | 11,021,300 | -73,900 | 1.71% | 14,768,542 |
| 2025-08-08 | 2025-08-06 | 1.350 | 11,095,200 | +1,600 | 1.72% | 14,978,520 |
| 2025-08-07 | 2025-08-05 | 1.390 | 11,093,600 | +310,100 | 1.72% | 15,420,104 |
| 2025-08-06 | 2025-08-04 | 1.470 | 10,783,500 | -331,200 | 1.67% | 15,851,745 |
| 2025-08-05 | 2025-08-01 | 1.530 | 11,114,700 | +69,500 | 1.72% | 17,005,491 |
| 2025-08-04 | 2025-07-31 | 1.490 | 11,045,200 | +23,100 | 1.71% | 16,457,348 |
| 2025-08-01 | 2025-07-30 | 1.560 | 11,022,100 | -54,900 | 1.71% | 17,194,476 |
| 2025-07-31 | 2025-07-29 | 1.520 | 11,077,000 | +126,800 | 1.72% | 16,837,040 |
| 2025-07-30 | 2025-07-28 | 1.580 | 10,950,200 | -364,800 | 1.70% | 17,301,316 |
| 2025-07-29 | 2025-07-25 | 1.560 | 11,315,000 | -103,000 | 1.75% | 17,651,400 |
| 2025-07-28 | 2025-07-24 | 1.570 | 11,418,000 | +573,500 | 1.77% | 17,926,260 |
| 2025-07-25 | 2025-07-23 | 1.520 | 10,844,500 | +57,200 | 1.68% | 16,483,640 |
| 2025-07-24 | 2025-07-22 | 1.480 | 10,787,300 | +56,200 | 1.67% | 15,965,204 |
| 2025-07-23 | 2025-07-21 | 1.400 | 10,731,100 | +52,600 | 1.66% | 15,023,540 |
| 2025-07-22 | 2025-07-18 | 1.450 | 10,678,500 | -138,500 | 1.65% | 15,483,825 |
| 2025-07-21 | 2025-07-17 | 1.440 | 10,817,000 | -69,000 | 1.68% | 15,576,480 |
| 2025-07-18 | 2025-07-16 | 1.370 | 10,886,000 | -16,500 | 1.69% | 14,913,820 |
| 2025-07-17 | 2025-07-15 | 1.410 | 10,902,500 | +284,000 | 1.69% | 15,372,525 |
| 2025-07-16 | 2025-07-14 | 1.220 | 10,618,500 | +12,500 | 1.64% | 12,954,570 |
| 2025-07-15 | 2025-07-11 | 1.210 | 10,606,000 | +29,200 | 1.64% | 12,833,260 |
| 2025-07-14 | 2025-07-10 | 1.220 | 10,576,800 | +210,800 | 1.64% | 12,903,696 |
| 2025-07-11 | 2025-07-09 | 1.200 | 10,366,000 | -107,500 | 1.61% | 12,439,200 |
| 2025-07-10 | 2025-07-08 | 1.200 | 10,473,500 | +97,500 | 1.62% | 12,568,200 |
| 2025-07-09 | 2025-07-07 | 1.180 | 10,376,000 | -15,800 | 1.61% | 12,243,680 |
| 2025-07-08 | 2025-07-04 | 1.090 | 10,391,800 | +212,000 | 1.61% | 11,327,062 |
| 2025-07-07 | 2025-07-03 | 1.090 | 10,179,800 | +170,600 | 1.58% | 11,095,982 |
| 2025-07-04 | 2025-07-02 | 1.060 | 10,009,200 | -92,000 | 1.55% | 10,609,752 |
| 2025-07-03 | 2025-06-30 | 1.050 | 10,101,200 | +48,000 | 1.56% | 10,606,260 |
| 2025-07-02 | 2025-06-27 | 1.060 | 10,053,200 | -83,000 | 1.56% | 10,656,392 |
| 2025-06-30 | 2025-06-26 | 1.060 | 10,136,200 | +477,300 | 1.57% | 10,744,372 |
| 2025-06-27 | 2025-06-25 | 1.090 | 9,658,900 | -277,900 | 1.50% | 10,528,201 |
| 2025-06-26 | 2025-06-24 | 1.070 | 9,936,800 | -37,300 | 1.54% | 10,632,376 |
| 2025-06-25 | 2025-06-23 | 1.050 | 9,974,100 | +120,000 | 1.54% | 10,472,805 |
| 2025-06-24 | 2025-06-20 | 1.030 | 9,854,100 | -31,900 | 1.53% | 10,149,723 |
| 2025-06-23 | 2025-06-19 | 1.040 | 9,886,000 | +20,000 | 1.53% | 10,281,440 |
| 2025-06-20 | 2025-06-18 | 1.090 | 9,866,000 | -57,300 | 1.53% | 10,753,940 |
| 2025-06-19 | 2025-06-17 | 1.080 | 9,923,300 | +131,000 | 1.54% | 10,717,164 |
| 2025-06-18 | 2025-06-16 | 1.130 | 9,792,300 | -246,500 | 1.52% | 11,065,299 |
| 2025-06-17 | 2025-06-13 | 1.130 | 10,038,800 | +80,300 | 1.55% | 11,343,844 |
| 2025-06-16 | 2025-06-12 | 1.070 | 9,958,500 | -10,400 | 1.54% | 10,655,595 |
| 2025-06-13 | 2025-06-11 | 1.030 | 9,968,900 | -16,600 | 1.54% | 10,267,967 |
| 2025-06-12 | 2025-06-10 | 1.020 | 9,985,500 | +117,200 | 1.55% | 10,185,210 |
| 2025-06-11 | 2025-06-09 | 1.040 | 9,868,300 | +89,200 | 1.53% | 10,263,032 |
| 2025-06-10 | 2025-06-06 | 1.050 | 9,779,100 | -15,700 | 1.51% | 10,268,055 |
| 2025-06-09 | 2025-06-05 | 1.030 | 9,794,800 | +130,600 | 1.52% | 10,088,644 |
| 2025-06-06 | 2025-06-04 | 1.050 | 9,664,200 | +117,000 | 1.50% | 10,147,410 |
| 2025-06-05 | 2025-06-03 | 1.040 | 9,547,200 | -153,700 | 1.48% | 9,929,088 |
| 2025-06-04 | 2025-06-02 | 1.050 | 9,700,900 | +143,700 | 1.50% | 10,185,945 |
| 2025-06-03 | 2025-05-30 | 1.050 | 9,557,200 | -10,000 | 1.48% | 10,035,060 |
| 2025-06-02 | 2025-05-29 | 1.090 | 9,567,200 | +100,000 | 1.48% | 10,428,248 |
| 2025-05-30 | 2025-05-28 | 1.110 | 9,467,200 | -10,000 | 1.47% | 10,508,592 |
| 2025-05-29 | 2025-05-27 | 1.050 | 9,477,200 | -144,100 | 1.47% | 9,951,060 |
| 2025-05-27 | 2025-05-23 | 1.040 | 9,621,300 | -323,000 | 1.49% | 10,006,152 |
| 2025-05-26 | 2025-05-22 | 1.040 | 9,944,300 | +37,000 | 1.54% | 10,342,072 |
| 2025-05-23 | 2025-05-21 | 1.040 | 9,907,300 | +22,500 | 1.53% | 10,303,592 |
| 2025-05-22 | 2025-05-20 | 1.050 | 9,884,800 | -31,700 | 1.53% | 10,379,040 |
| 2025-05-21 | 2025-05-19 | 1.070 | 9,916,500 | +31,600 | 1.54% | 10,610,655 |
| 2025-05-20 | 2025-05-16 | 1.060 | 9,884,900 | +60,100 | 1.53% | 10,477,994 |
| 2025-05-15 | 2025-05-13 | 1.080 | 9,824,800 | -40,000 | 1.52% | 10,610,784 |
| 2025-05-14 | 2025-05-12 | 1.100 | 9,864,800 | +186,500 | 1.53% | 10,851,280 |
| 2025-05-13 | 2025-05-09 | 1.080 | 9,678,300 | -30,100 | 1.50% | 10,452,564 |
| 2025-05-12 | 2025-05-08 | 1.080 | 9,708,400 | +100 | 1.50% | 10,485,072 |
| 2025-05-09 | 2025-05-07 | 1.070 | 9,708,300 | +33,300 | 1.50% | 10,387,881 |
| 2025-05-08 | 2025-05-06 | 1.080 | 9,675,000 | +45,800 | 1.50% | 10,449,000 |
| 2025-05-07 | 2025-05-02 | 1.100 | 9,629,200 | -20,000 | 1.49% | 10,592,120 |
| 2025-05-06 | 2025-04-30 | 1.090 | 9,649,200 | -38,000 | 1.49% | 10,517,628 |
| 2025-05-02 | 2025-04-29 | 1.080 | 9,687,200 | -37,200 | 1.50% | 10,462,176 |
| 2025-04-30 | 2025-04-28 | 1.050 | 9,724,400 | -7,100 | 1.51% | 10,210,620 |
| 2025-04-29 | 2025-04-25 | 1.030 | 9,731,500 | -40,000 | 1.51% | 10,023,445 |
| 2025-04-28 | 2025-04-24 | 1.010 | 9,771,500 | +27,700 | 1.51% | 9,869,215 |
| 2025-04-25 | 2025-04-23 | 1.050 | 9,743,800 | -400 | 1.51% | 10,230,990 |
| 2025-04-24 | 2025-04-22 | 1.050 | 9,744,200 | -35,000 | 1.51% | 10,231,410 |
| 2025-04-23 | 2025-04-17 | 1.050 | 9,779,200 | +5,000 | 1.51% | 10,268,160 |
| 2025-04-22 | 2025-04-16 | 1.060 | 9,774,200 | +33,100 | 1.51% | 10,360,652 |
| 2025-04-17 | 2025-04-15 | 1.070 | 9,741,100 | +103,800 | 1.51% | 10,422,977 |
| 2025-04-16 | 2025-04-14 | 1.090 | 9,637,300 | -26,900 | 1.49% | 10,504,657 |
| 2025-04-15 | 2025-04-11 | 1.020 | 9,664,200 | +25,500 | 1.50% | 9,857,484 |
| 2025-04-14 | 2025-04-10 | 1.030 | 9,638,700 | -206,500 | 1.49% | 9,927,861 |
| 2025-04-11 | 2025-04-09 | 1.000 | 9,845,200 | +58,800 | 1.52% | 9,845,200 |
| 2025-04-10 | 2025-04-08 | 0.990 | 9,786,400 | -19,300 | 1.52% | 9,688,536 |
| 2025-04-09 | 2025-04-07 | 0.970 | 9,805,700 | -234,200 | 1.52% | 9,511,529 |
| 2025-04-08 | 2025-04-03 | 1.170 | 10,039,900 | +44,700 | 1.55% | 11,746,683 |
| 2025-04-07 | 2025-04-02 | 1.180 | 9,995,200 | -50,000 | 1.55% | 11,794,336 |
| 2025-04-03 | 2025-04-01 | 1.190 | 10,045,200 | -75,700 | 1.56% | 11,953,788 |
| 2025-04-02 | 2025-03-31 | 1.160 | 10,120,900 | +664,700 | 1.57% | 11,740,244 |
| 2025-04-01 | 2025-03-28 | 1.220 | 9,456,200 | -8,000 | 1.46% | 11,536,564 |
| 2025-03-31 | 2025-03-27 | 1.220 | 9,464,200 | +4,000 | 1.47% | 11,546,324 |
| 2025-03-28 | 2025-03-26 | 1.220 | 9,460,200 | +45,400 | 1.47% | 11,541,444 |
| 2025-03-27 | 2025-03-25 | 1.270 | 9,414,800 | +173,200 | 1.46% | 11,956,796 |
| 2025-03-26 | 2025-03-24 | 1.270 | 9,241,600 | +760,600 | 1.43% | 11,736,832 |
| 2025-03-25 | 2025-03-21 | 1.380 | 8,481,000 | +48,200 | 1.31% | 11,703,780 |
| 2025-03-24 | 2025-03-20 | 1.390 | 8,432,800 | -70,300 | 1.31% | 11,721,592 |
| 2025-03-21 | 2025-03-19 | 1.400 | 8,503,100 | +568,500 | 1.32% | 11,904,340 |
| 2025-03-20 | 2025-03-18 | 1.400 | 7,934,600 | -41,300 | 1.23% | 11,108,440 |
| 2025-03-19 | 2025-03-17 | 1.400 | 7,975,900 | -20,000 | 1.24% | 11,166,260 |
| 2025-03-18 | 2025-03-14 | 1.390 | 7,995,900 | -28,500 | 1.24% | 11,114,301 |
| 2025-03-17 | 2025-03-13 | 1.380 | 8,024,400 | -67,700 | 1.24% | 11,073,672 |
| 2025-03-14 | 2025-03-12 | 1.340 | 8,092,100 | +92,600 | 1.25% | 10,843,414 |
| 2025-03-13 | 2025-03-11 | 1.400 | 7,999,500 | -74,600 | 1.24% | 11,199,300 |
| 2025-03-12 | 2025-03-10 | 1.420 | 8,074,100 | +13,800 | 1.25% | 11,465,222 |
| 2025-03-11 | 2025-03-07 | 1.430 | 8,060,300 | +159,400 | 1.25% | 11,526,229 |
| 2025-03-10 | 2025-03-06 | 1.480 | 7,900,900 | +94,900 | 1.22% | 11,693,332 |
| 2025-03-07 | 2025-03-05 | 1.430 | 7,806,000 | -154,100 | 1.21% | 11,162,580 |
| 2025-03-06 | 2025-03-04 | 1.380 | 7,960,100 | +101,800 | 1.23% | 10,984,938 |
| 2025-03-05 | 2025-03-03 | 1.380 | 7,858,300 | +259,200 | 1.22% | 10,844,454 |
| 2025-03-04 | 2025-02-28 | 1.390 | 7,599,100 | +168,700 | 1.18% | 10,562,749 |
| 2025-03-03 | 2025-02-27 | 1.470 | 7,430,400 | -13,500 | 1.15% | 10,922,688 |
| 2025-02-28 | 2025-02-26 | 1.460 | 7,443,900 | -58,600 | 1.15% | 10,868,094 |
| 2025-02-27 | 2025-02-25 | 1.480 | 7,502,500 | +98,700 | 1.16% | 11,103,700 |
| 2025-02-26 | 2025-02-24 | 1.580 | 7,403,800 | +109,600 | 1.15% | 11,698,004 |
| 2025-02-25 | 2025-02-21 | 1.690 | 7,294,200 | +448,900 | 1.13% | 12,327,198 |
| 2025-02-24 | 2025-02-20 | 1.750 | 6,845,300 | +42,800 | 1.06% | 11,979,275 |
| 2025-02-21 | 2025-02-19 | 1.710 | 6,802,500 | +667,000 | 1.05% | 11,632,275 |
| 2025-02-20 | 2025-02-18 | 1.800 | 6,135,500 | -958,800 | 0.95% | 11,043,900 |
| 2025-02-19 | 2025-02-17 | 1.750 | 7,094,300 | -204,400 | 1.10% | 12,415,025 |
| 2025-02-18 | 2025-02-14 | 1.700 | 7,298,700 | -76,300 | 1.13% | 12,407,790 |
| 2025-02-17 | 2025-02-13 | 1.580 | 7,375,000 | -900 | 1.14% | 11,652,500 |
| 2025-02-14 | 2025-02-12 | 1.610 | 7,375,900 | +71,600 | 1.14% | 11,875,199 |
| 2025-02-13 | 2025-02-11 | 1.670 | 7,304,300 | -137,600 | 1.13% | 12,198,181 |
| 2025-02-12 | 2025-02-10 | 1.720 | 7,441,900 | -1,477,400 | 1.15% | 12,800,068 |
| 2025-02-11 | 2025-02-07 | 1.520 | 8,919,300 | +1,428,300 | 1.38% | 13,557,336 |
| 2025-02-10 | 2025-02-06 | 1.670 | 7,491,000 | -710,300 | 1.16% | 12,509,970 |
| 2025-02-07 | 2025-02-05 | 1.610 | 8,201,300 | -833,700 | 1.27% | 13,204,093 |
| 2025-02-06 | 2025-02-04 | 1.270 | 9,035,000 | -520,600 | 1.40% | 11,474,450 |
| 2025-02-05 | 2025-02-03 | 1.220 | 9,555,600 | -55,000 | 1.48% | 11,657,832 |
| 2025-02-04 | 2025-01-28 | 1.280 | 9,610,600 | +25,800 | 1.49% | 12,301,568 |
| 2025-02-03 | 2025-01-24 | 1.190 | 9,584,800 | -14,500 | 1.48% | 11,405,912 |
| 2025-01-27 | 2025-01-23 | 1.200 | 9,599,300 | +23,300 | 1.49% | 11,519,160 |
| 2025-01-23 | 2025-01-21 | 1.200 | 9,576,000 | -1,800 | 1.48% | 11,491,200 |
| 2025-01-22 | 2025-01-20 | 1.190 | 9,577,800 | -4,000 | 1.48% | 11,397,582 |
| 2025-01-20 | 2025-01-16 | 1.180 | 9,581,800 | +13,000 | 1.63% | 11,306,524 |
| 2025-01-16 | 2025-01-14 | 1.220 | 9,568,800 | -21,000 | 1.63% | 11,673,936 |
| 2025-01-14 | 2025-01-10 | 1.220 | 9,589,800 | -50,000 | 1.63% | 11,699,556 |
| 2025-01-09 | 2025-01-07 | 1.190 | 9,639,800 | -22,000 | 1.64% | 11,471,362 |
| 2025-01-07 | 2025-01-03 | 1.190 | 9,661,800 | +16,000 | 1.65% | 11,497,542 |
| 2025-01-06 | 2025-01-02 | 1.220 | 9,645,800 | -5,000 | 1.64% | 11,767,876 |
| 2025-01-02 | 2024-12-27 | 1.200 | 9,650,800 | +35,000 | 1.64% | 11,580,960 |
| 2024-12-30 | 2024-12-24 | 1.190 | 9,615,800 | +142,300 | 1.64% | 11,442,802 |
| 2024-12-27 | 2024-12-20 | 1.150 | 9,473,500 | +40,000 | 1.61% | 10,894,525 |
| 2024-12-23 | 2024-12-19 | 1.150 | 9,433,500 | +46,900 | 1.61% | 10,848,525 |
| 2024-12-20 | 2024-12-18 | 1.160 | 9,386,600 | +43,400 | 1.60% | 10,888,456 |
| 2024-12-19 | 2024-12-17 | 1.150 | 9,343,200 | +30,000 | 1.59% | 10,744,680 |
| 2024-12-18 | 2024-12-16 | 1.190 | 9,313,200 | +37,100 | 1.59% | 11,082,708 |
| 2024-12-17 | 2024-12-13 | 1.240 | 9,276,100 | -17,000 | 1.58% | 11,502,364 |
| 2024-12-16 | 2024-12-12 | 1.250 | 9,293,100 | +1,500 | 1.58% | 11,616,375 |
| 2024-12-13 | 2024-12-11 | 1.200 | 9,291,600 | +40,000 | 1.58% | 11,149,920 |
| 2024-12-12 | 2024-12-10 | 1.260 | 9,251,600 | +37,700 | 1.58% | 11,657,016 |
| 2024-12-11 | 2024-12-09 | 1.300 | 9,213,900 | +10,000 | 1.57% | 11,978,070 |
| 2024-12-09 | 2024-12-05 | 1.260 | 9,203,900 | +400 | 1.57% | 11,596,914 |
| 2024-12-06 | 2024-12-04 | 1.260 | 9,203,500 | -76,000 | 1.57% | 11,596,410 |
| 2024-12-05 | 2024-12-03 | 1.260 | 9,279,500 | +14,000 | 1.58% | 11,692,170 |
| 2024-12-04 | 2024-12-02 | 1.300 | 9,265,500 | -150,000 | 1.58% | 12,045,150 |
| 2024-11-29 | 2024-11-27 | 1.240 | 9,415,500 | +2,000 | 1.60% | 11,675,220 |
| 2024-11-28 | 2024-11-26 | 1.230 | 9,413,500 | +100,000 | 1.60% | 11,578,605 |
| 2024-11-27 | 2024-11-25 | 1.180 | 9,313,500 | +150,000 | 1.59% | 10,989,930 |
| 2024-11-26 | 2024-11-22 | 1.200 | 9,163,500 | +613,000 | 1.56% | 10,996,200 |
| 2024-11-25 | 2024-11-21 | 1.250 | 8,550,500 | +1,200 | 1.46% | 10,688,125 |
| 2024-11-22 | 2024-11-20 | 1.290 | 8,549,300 | +248,200 | 1.46% | 11,028,597 |
| 2024-11-21 | 2024-11-19 | 1.230 | 8,301,100 | +82,200 | 1.41% | 10,210,353 |
| 2024-11-20 | 2024-11-18 | 1.250 | 8,218,900 | +110,000 | 1.40% | 10,273,625 |
| 2024-11-19 | 2024-11-15 | 1.290 | 8,108,900 | +63,300 | 1.38% | 10,460,481 |
| 2024-11-18 | 2024-11-14 | 1.360 | 8,045,600 | +651,000 | 1.37% | 10,942,016 |
| 2024-11-15 | 2024-11-13 | 1.410 | 7,394,600 | +1,134,600 | 1.26% | 10,426,386 |
| 2024-11-14 | 2024-11-12 | 1.410 | 6,260,000 | +435,500 | 1.07% | 8,826,600 |
| 2024-11-13 | 2024-11-11 | 1.410 | 5,824,500 | +271,500 | 0.99% | 8,212,545 |
| 2024-11-12 | 2024-11-08 | 1.430 | 5,553,000 | +186,200 | 0.95% | 7,940,790 |
| 2024-11-11 | 2024-11-07 | 1.400 | 5,366,800 | +199,500 | 0.91% | 7,513,520 |
| 2024-11-08 | 2024-11-06 | 1.490 | 5,167,300 | +154,000 | 0.88% | 7,699,277 |
| 2024-11-07 | 2024-11-05 | 1.380 | 5,013,300 | +259,400 | 0.85% | 6,918,354 |
| 2024-11-06 | 2024-11-04 | 1.310 | 4,753,900 | +205,800 | 0.81% | 6,227,609 |
| 2024-11-05 | 2024-11-01 | 1.310 | 4,548,100 | +7,300 | 0.77% | 5,958,011 |
| 2024-11-04 | 2024-10-31 | 1.290 | 4,540,800 | +10,000 | 0.77% | 5,857,632 |
| 2024-11-01 | 2024-10-30 | 1.280 | 4,530,800 | +19,000 | 0.77% | 5,799,424 |
| 2024-10-31 | 2024-10-29 | 1.350 | 4,511,800 | +104,000 | 0.77% | 6,090,930 |
| 2024-10-30 | 2024-10-28 | 1.360 | 4,407,800 | -25,000 | 0.75% | 5,994,608 |
| 2024-10-29 | 2024-10-25 | 1.380 | 4,432,800 | +549,000 | 0.76% | 6,117,264 |
| 2024-10-28 | 2024-10-24 | 1.370 | 3,883,800 | +296,900 | 0.66% | 5,320,806 |
| 2024-10-25 | 2024-10-23 | 1.380 | 3,586,900 | +33,100 | 0.61% | 4,949,922 |
| 2024-10-24 | 2024-10-22 | 1.390 | 3,553,800 | +197,000 | 0.61% | 4,939,782 |
| 2024-10-23 | 2024-10-21 | 1.430 | 3,356,800 | +155,000 | 0.57% | 4,800,224 |
| 2024-10-22 | 2024-10-18 | 1.450 | 3,201,800 | +58,500 | 0.55% | 4,642,610 |
| 2024-10-21 | 2024-10-17 | 1.440 | 3,143,300 | -14,900 | 0.54% | 4,526,352 |
| 2024-10-18 | 2024-10-16 | 1.480 | 3,158,200 | +40,000 | 0.54% | 4,674,136 |
| 2024-10-17 | 2024-10-15 | 1.500 | 3,118,200 | -66,000 | 0.53% | 4,677,300 |
| 2024-10-16 | 2024-10-14 | 1.580 | 3,184,200 | +18,000 | 0.54% | 5,031,036 |
| 2024-10-15 | 2024-10-10 | 1.680 | 3,166,200 | +20,000 | 0.54% | 5,319,216 |
| 2024-10-14 | 2024-10-09 | 1.720 | 3,146,200 | -120,000 | 0.54% | 5,411,464 |
| 2024-10-10 | 2024-10-08 | 1.920 | 3,266,200 | +697,000 | 0.56% | 6,271,104 |
| 2024-10-09 | 2024-10-07 | 2.410 | 2,569,200 | -48,000 | 0.44% | 6,191,772 |
| 2024-10-08 | 2024-10-04 | 2.360 | 2,617,200 | +29,900 | 0.45% | 6,176,592 |
| 2024-10-07 | 2024-10-03 | 2.370 | 2,587,300 | -90,800 | 0.44% | 6,131,901 |
| 2024-10-04 | 2024-10-02 | 2.450 | 2,678,100 | -172,000 | 0.46% | 6,561,345 |
| 2024-10-03 | 2024-09-30 | 1.580 | 2,850,100 | +12,800 | 0.49% | 4,503,158 |
| 2024-10-02 | 2024-09-27 | 1.350 | 2,837,300 | -58,000 | 0.48% | 3,830,355 |
| 2024-09-30 | 2024-09-26 | 1.200 | 2,895,300 | +35,800 | 0.49% | 3,474,360 |
| 2024-09-27 | 2024-09-25 | 1.110 | 2,859,500 | +4,000 | 0.49% | 3,174,045 |
| 2024-09-26 | 2024-09-24 | 1.150 | 2,855,500 | +35,800 | 0.49% | 3,283,825 |
| 2024-09-25 | 2024-09-23 | 1.150 | 2,819,700 | +4,000 | 0.48% | 3,242,655 |
| 2024-09-24 | 2024-09-20 | 1.190 | 2,815,700 | -2,100 | 0.48% | 3,350,683 |
| 2024-09-17 | 2024-09-13 | 1.150 | 2,817,800 | -12,500 | 0.48% | 3,240,470 |
| 2024-09-16 | 2024-09-12 | 1.150 | 2,830,300 | -18,000 | 0.48% | 3,254,845 |
| 2024-09-13 | 2024-09-11 | 1.100 | 2,848,300 | -10,000 | 0.49% | 3,133,130 |
| 2024-09-12 | 2024-09-10 | 1.160 | 2,858,300 | -385,000 | 0.49% | 3,315,628 |
| 2024-09-11 | 2024-09-09 | 1.240 | 3,243,300 | +430,000 | 0.55% | 4,021,692 |
| 2024-09-10 | 2024-09-05 | 1.240 | 2,813,300 | +32,500 | 0.48% | 3,488,492 |
| 2024-09-05 | 2024-09-03 | 1.230 | 2,780,800 | +25,000 | 0.47% | 3,420,384 |
| 2024-09-04 | 2024-09-02 | 1.220 | 2,755,800 | +60,600 | 0.47% | 3,362,076 |
| 2024-09-03 | 2024-08-30 | 1.330 | 2,695,200 | +24,000 | 0.46% | 3,584,616 |
| 2024-08-30 | 2024-08-28 | 1.310 | 2,671,200 | +22,000 | 0.46% | 3,499,272 |
| 2024-08-28 | 2024-08-26 | 1.380 | 2,649,200 | +22,000 | 0.45% | 3,655,896 |
| 2024-08-27 | 2024-08-23 | 1.330 | 2,627,200 | +74,600 | 0.45% | 3,494,176 |
| 2024-08-26 | 2024-08-22 | 1.440 | 2,552,600 | +17,000 | 0.43% | 3,675,744 |
| 2024-08-23 | 2024-08-21 | 1.480 | 2,535,600 | +40,000 | 0.43% | 3,752,688 |
| 2024-08-22 | 2024-08-20 | 1.540 | 2,495,600 | +14,400 | 0.43% | 3,843,224 |
| 2024-08-21 | 2024-08-19 | 1.650 | 2,481,200 | +2,000 | 0.42% | 4,093,980 |
| 2024-08-19 | 2024-08-15 | 1.670 | 2,479,200 | -30,000 | 0.42% | 4,140,264 |
| 2024-08-16 | 2024-08-14 | 1.670 | 2,509,200 | -2,000 | 0.43% | 4,190,364 |
| 2024-08-15 | 2024-08-13 | 1.750 | 2,511,200 | -10,500 | 0.43% | 4,394,600 |
| 2024-08-14 | 2024-08-12 | 1.820 | 2,521,700 | +73,600 | 0.43% | 4,589,494 |
| 2024-08-13 | 2024-08-09 | 1.840 | 2,448,100 | +80,000 | 0.42% | 4,504,504 |
| 2024-08-12 | 2024-08-08 | 1.850 | 2,368,100 | -183,000 | 0.40% | 4,380,985 |
| 2024-08-09 | 2024-08-07 | 1.900 | 2,551,100 | -5,500 | 0.43% | 4,847,090 |
| 2024-08-08 | 2024-08-06 | 1.800 | 2,556,600 | +142,000 | 0.44% | 4,601,880 |
| 2024-08-07 | 2024-08-05 | 1.670 | 2,414,600 | -40,000 | 0.41% | 4,032,382 |
| 2024-08-06 | 2024-08-02 | 1.730 | 2,454,600 | -149,900 | 0.42% | 4,246,458 |
| 2024-08-02 | 2024-07-31 | 1.730 | 2,604,500 | +140,000 | 0.44% | 4,505,785 |
| 2024-08-01 | 2024-07-30 | 1.600 | 2,464,500 | +52,200 | 0.42% | 3,943,200 |
| 2024-07-31 | 2024-07-29 | 1.630 | 2,412,300 | +50,000 | 0.41% | 3,932,049 |
| 2024-07-30 | 2024-07-26 | 1.650 | 2,362,300 | -118,000 | 0.40% | 3,897,795 |
| 2024-07-29 | 2024-07-25 | 1.660 | 2,480,300 | +119,300 | 0.42% | 4,117,298 |
| 2024-07-26 | 2024-07-24 | 1.640 | 2,361,000 | -309,000 | 0.40% | 3,872,040 |
| 2024-07-19 | 2024-07-17 | 1.800 | 2,670,000 | +40,000 | 0.45% | 4,806,000 |
| 2024-07-18 | 2024-07-16 | 1.800 | 2,630,000 | +20,200 | 0.45% | 4,734,000 |
| 2024-07-16 | 2024-07-12 | 1.900 | 2,609,800 | -20,000 | 0.44% | 4,958,620 |
| 2024-07-12 | 2024-07-10 | 1.760 | 2,629,800 | -42,600 | 0.45% | 4,628,448 |
| 2024-07-10 | 2024-07-08 | 1.750 | 2,672,400 | -6,000 | 0.46% | 4,676,700 |
| 2024-07-09 | 2024-07-05 | 1.790 | 2,678,400 | +26,500 | 0.46% | 4,794,336 |
| 2024-07-08 | 2024-07-04 | 1.800 | 2,651,900 | +14,500 | 0.45% | 4,773,420 |
| 2024-07-05 | 2024-07-03 | 1.870 | 2,637,400 | -100,000 | 0.45% | 4,931,938 |
| 2024-07-04 | 2024-07-02 | 1.840 | 2,737,400 | +2,000 | 0.47% | 5,036,816 |
| 2024-07-03 | 2024-06-28 | 1.870 | 2,735,400 | -39,500 | 0.47% | 5,115,198 |
| 2024-06-28 | 2024-06-26 | 2.030 | 2,774,900 | +24,200 | 0.47% | 5,633,047 |
| 2024-06-27 | 2024-06-25 | 2.030 | 2,750,700 | +65,000 | 0.47% | 5,583,921 |
| 2024-06-25 | 2024-06-21 | 2.190 | 2,685,700 | +47,000 | 0.46% | 5,881,683 |
| 2024-06-24 | 2024-06-20 | 2.300 | 2,638,700 | -32,900 | 0.45% | 6,069,010 |
| 2024-06-21 | 2024-06-19 | 2.350 | 2,671,600 | -6,000 | 0.46% | 6,278,260 |
| 2024-06-18 | 2024-06-14 | 2.390 | 2,677,600 | -122,000 | 0.46% | 6,399,464 |
| 2024-06-17 | 2024-06-13 | 2.360 | 2,799,600 | -16,000 | 0.48% | 6,607,056 |
| 2024-06-14 | 2024-06-12 | 2.370 | 2,815,600 | +15,000 | 0.48% | 6,672,972 |
| 2024-06-13 | 2024-06-11 | 2.400 | 2,800,600 | -47,000 | 0.48% | 6,721,440 |
| 2024-06-12 | 2024-06-07 | 2.470 | 2,847,600 | +94,000 | 0.49% | 7,033,572 |
| 2024-06-11 | 2024-06-06 | 2.470 | 2,753,600 | +3,400 | 0.47% | 6,801,392 |
| 2024-06-07 | 2024-06-05 | 2.640 | 2,750,200 | +89,600 | 0.47% | 7,260,528 |
| 2024-06-06 | 2024-06-04 | 2.690 | 2,660,600 | +12,000 | 0.45% | 7,157,014 |
| 2024-06-05 | 2024-06-03 | 2.640 | 2,648,600 | -116,000 | 0.45% | 6,992,304 |
| 2024-06-04 | 2024-05-31 | 2.670 | 2,764,600 | +58,400 | 0.47% | 7,381,482 |
| 2024-06-03 | 2024-05-30 | 2.740 | 2,706,200 | +1,600 | 0.46% | 7,414,988 |
| 2024-05-31 | 2024-05-29 | 2.800 | 2,704,600 | +70,000 | 0.46% | 7,572,880 |
| 2024-05-30 | 2024-05-28 | 2.860 | 2,634,600 | -16,000 | 0.45% | 7,534,956 |
| 2024-05-29 | 2024-05-27 | 2.920 | 2,650,600 | -23,600 | 0.45% | 7,739,752 |
| 2024-05-28 | 2024-05-24 | 2.920 | 2,674,200 | +22,000 | 0.46% | 7,808,664 |
| 2024-05-27 | 2024-05-23 | 3.010 | 2,652,200 | +78,900 | 0.45% | 7,983,122 |
| 2024-05-24 | 2024-05-22 | 3.220 | 2,573,300 | +10,000 | 0.44% | 8,286,026 |
| 2024-05-23 | 2024-05-21 | 3.280 | 2,563,300 | -64,000 | 0.44% | 8,407,624 |
| 2024-05-22 | 2024-05-20 | 3.560 | 2,627,300 | +77,600 | 0.45% | 9,353,188 |
| 2024-05-21 | 2024-05-17 | 3.350 | 2,549,700 | +41,000 | 0.43% | 8,541,495 |
| 2024-05-20 | 2024-05-16 | 3.310 | 2,508,700 | -24,300 | 0.43% | 8,303,797 |
| 2024-05-17 | 2024-05-14 | 3.410 | 2,533,000 | +55,400 | 0.43% | 8,637,530 |
| 2024-05-16 | 2024-05-13 | 3.190 | 2,477,600 | +46,000 | 0.42% | 7,903,544 |
| 2024-05-14 | 2024-05-10 | 3.430 | 2,431,600 | +1,200 | 0.41% | 8,340,388 |
| 2024-05-13 | 2024-05-09 | 3.400 | 2,430,400 | +38,000 | 0.41% | 8,263,360 |
| 2024-05-10 | 2024-05-08 | 3.400 | 2,392,400 | +180,000 | 0.41% | 8,134,160 |
| 2024-05-09 | 2024-05-07 | 3.170 | 2,212,400 | -115,200 | 0.38% | 7,013,308 |
| 2024-05-08 | 2024-05-06 | 3.300 | 2,327,600 | -88,100 | 0.40% | 7,681,080 |
| 2024-05-07 | 2024-05-03 | 3.330 | 2,415,700 | +3,600 | 0.41% | 8,044,281 |
| 2024-05-06 | 2024-05-02 | 3.090 | 2,412,100 | -51,300 | 0.41% | 7,453,389 |
| 2024-05-03 | 2024-04-30 | 3.000 | 2,463,400 | -21,200 | 0.42% | 7,390,200 |
| 2024-05-02 | 2024-04-29 | 2.940 | 2,484,600 | +222,900 | 0.42% | 7,304,724 |
| 2024-04-30 | 2024-04-26 | 2.840 | 2,261,700 | -260,900 | 0.39% | 6,423,228 |
| 2024-04-29 | 2024-04-25 | 2.630 | 2,522,600 | +221,200 | 0.43% | 6,634,438 |
| 2024-04-26 | 2024-04-24 | 2.640 | 2,301,400 | -370,000 | 0.39% | 6,075,696 |
| 2024-04-25 | 2024-04-23 | 2.430 | 2,671,400 | -10,500 | 0.46% | 6,491,502 |
| 2024-04-24 | 2024-04-22 | 2.420 | 2,681,900 | +15,000 | 0.46% | 6,490,198 |
| 2024-04-23 | 2024-04-19 | 2.400 | 2,666,900 | -139,000 | 0.45% | 6,400,560 |
| 2024-04-22 | 2024-04-18 | 2.370 | 2,805,900 | +146,000 | 0.48% | 6,649,983 |
| 2024-04-19 | 2024-04-17 | 2.400 | 2,659,900 | +16,500 | 0.45% | 6,383,760 |
| 2024-04-18 | 2024-04-16 | 2.380 | 2,643,400 | +204,900 | 0.45% | 6,291,292 |
| 2024-04-17 | 2024-04-15 | 2.500 | 2,438,500 | +183,000 | 0.42% | 6,096,250 |
| 2024-04-16 | 2024-04-12 | 2.610 | 2,255,500 | +31,000 | 0.38% | 5,886,855 |
| 2024-04-15 | 2024-04-11 | 2.720 | 2,224,500 | -27,200 | 0.38% | 6,050,640 |
| 2024-04-12 | 2024-04-10 | 2.420 | 2,251,700 | -17,800 | 0.38% | 5,449,114 |
| 2024-04-11 | 2024-04-09 | 2.480 | 2,269,500 | +22,500 | 0.39% | 5,628,360 |
| 2024-04-10 | 2024-04-08 | 2.380 | 2,247,000 | +21,800 | 0.38% | 5,347,860 |
| 2024-04-09 | 2024-04-05 | 2.330 | 2,225,200 | -1,800 | 0.38% | 5,184,716 |
| 2024-04-08 | 2024-04-03 | 2.380 | 2,227,000 | -83,200 | 0.38% | 5,300,260 |
| 2024-04-05 | 2024-04-02 | 2.430 | 2,310,200 | +59,200 | 0.39% | 5,613,786 |
| 2024-04-03 | 2024-03-28 | 2.600 | 2,251,000 | +9,900 | 0.38% | 5,852,600 |
| 2024-04-02 | 2024-03-27 | 2.610 | 2,241,100 | +45,300 | 0.38% | 5,849,271 |
| 2024-03-28 | 2024-03-26 | 2.760 | 2,195,800 | +368,000 | 0.37% | 6,060,408 |
| 2024-03-27 | 2024-03-25 | 3.030 | 1,827,800 | -290,300 | 0.31% | 5,538,234 |
| 2024-03-26 | 2024-03-22 | 2.920 | 2,118,100 | +366,000 | 0.36% | 6,184,852 |
| 2024-03-25 | 2024-03-21 | 3.100 | 1,752,100 | -2,800 | 0.30% | 5,431,510 |
| 2024-03-22 | 2024-03-20 | 3.070 | 1,754,900 | +50,600 | 0.30% | 5,387,543 |
| 2024-03-21 | 2024-03-19 | 3.240 | 1,704,300 | +23,000 | 0.29% | 5,521,932 |
| 2024-03-20 | 2024-03-18 | 3.570 | 1,681,300 | +30,000 | 0.29% | 6,002,241 |
| 2024-03-19 | 2024-03-15 | 3.830 | 1,651,300 | -2,500 | 0.28% | 6,324,479 |
| 2024-03-18 | 2024-03-14 | 4.010 | 1,653,800 | +15,000 | 0.28% | 6,631,738 |
| 2024-03-15 | 2024-03-13 | 3.990 | 1,638,800 | +39,300 | 0.28% | 6,538,812 |
| 2024-03-14 | 2024-03-12 | 4.100 | 1,599,500 | +12,000 | 0.27% | 6,557,950 |
| 2024-03-13 | 2024-03-11 | 4.170 | 1,587,500 | +29,500 | 0.27% | 6,619,875 |
| 2024-03-12 | 2024-03-08 | 4.070 | 1,558,000 | +13,000 | 0.27% | 6,341,060 |
| 2024-03-11 | 2024-03-07 | 4.040 | 1,545,000 | +13,600 | 0.26% | 6,241,800 |
| 2024-03-08 | 2024-03-06 | 4.300 | 1,531,400 | +11,500 | 0.26% | 6,585,020 |
| 2024-03-07 | 2024-03-05 | 4.040 | 1,519,900 | +20,000 | 0.26% | 6,140,396 |
| 2024-03-05 | 2024-03-01 | 4.870 | 1,499,900 | +26,400 | 0.26% | 7,304,513 |
| 2024-02-29 | 2024-02-27 | 5.680 | 1,473,500 | -10,000 | 0.25% | 8,369,480 |
| 2024-02-15 | 2024-02-09 | 5.610 | 1,483,500 | -10,000 | 0.25% | 8,322,435 |
| 2024-02-01 | 2024-01-30 | 5.800 | 1,493,500 | +20,000 | 0.25% | 8,662,300 |
| 2024-01-30 | 2024-01-26 | 5.670 | 1,473,500 | -2,000 | 0.25% | 8,354,745 |
| 2024-01-29 | 2024-01-25 | 5.480 | 1,475,500 | -6,000 | 0.25% | 8,085,740 |
| 2024-01-26 | 2024-01-24 | 5.340 | 1,481,500 | +16,000 | 0.25% | 7,911,210 |
| 2024-01-25 | 2024-01-23 | 5.470 | 1,465,500 | -12,800 | 0.25% | 8,016,285 |
| 2024-01-24 | 2024-01-22 | 5.700 | 1,478,300 | -53,900 | 0.25% | 8,426,310 |
| 2024-01-17 | 2024-01-15 | 6.000 | 1,532,200 | +12,000 | 0.26% | 9,193,200 |
| 2024-01-16 | 2024-01-12 | 5.850 | 1,520,200 | +2,500 | 0.26% | 8,893,170 |
| 2024-01-10 | 2024-01-08 | 5.990 | 1,517,700 | +13,800 | 0.26% | 9,091,023 |
| 2024-01-08 | 2024-01-04 | 6.210 | 1,503,900 | +21,000 | 0.26% | 9,339,219 |
| 2024-01-05 | 2024-01-03 | 6.340 | 1,482,900 | +58,000 | 0.25% | 9,401,586 |
| 2024-01-04 | 2024-01-02 | 6.590 | 1,424,900 | +21,500 | 0.24% | 9,390,091 |
| 2024-01-03 | 2023-12-29 | 6.850 | 1,403,400 | -5,000 | 0.24% | 9,613,290 |
| 2024-01-02 | 2023-12-28 | 6.720 | 1,408,400 | +7,000 | 0.24% | 9,464,448 |
| 2023-12-29 | 2023-12-27 | 6.310 | 1,401,400 | -4,000 | 0.24% | 8,842,834 |
| 2023-12-15 | 2023-12-13 | 6.790 | 1,405,400 | -10,000 | 0.24% | 9,542,666 |
| 2023-12-13 | 2023-12-11 | 6.550 | 1,415,400 | -1,000 | 0.24% | 9,270,870 |
| 2023-12-08 | 2023-12-06 | 6.040 | 1,416,400 | +1,000 | 0.24% | 8,555,056 |
| 2023-12-07 | 2023-12-05 | 5.930 | 1,415,400 | -1,000 | 0.24% | 8,393,322 |
| 2023-12-06 | 2023-12-04 | 6.200 | 1,416,400 | +4,700 | 0.24% | 8,781,680 |
| 2023-12-05 | 2023-12-01 | 6.500 | 1,411,700 | -700 | 0.24% | 9,176,050 |
| 2023-12-01 | 2023-11-29 | 6.730 | 1,412,400 | +9,600 | 0.24% | 9,505,452 |
| 2023-11-27 | 2023-11-23 | 6.990 | 1,402,800 | -1,700 | 0.24% | 9,805,572 |
| 2023-11-24 | 2023-11-22 | 6.950 | 1,404,500 | -20,000 | 0.24% | 9,761,275 |
| 2023-11-23 | 2023-11-21 | 6.960 | 1,424,500 | +1,700 | 0.24% | 9,914,520 |
| 2023-11-22 | 2023-11-20 | 7.030 | 1,422,800 | +6,300 | 0.24% | 10,002,284 |
| 2023-11-21 | 2023-11-17 | 7.010 | 1,416,500 | +2,000 | 0.24% | 9,929,665 |
| 2023-11-20 | 2023-11-16 | 7.000 | 1,414,500 | +17,000 | 0.24% | 9,901,500 |
| 2023-11-10 | 2023-11-08 | 6.860 | 1,397,500 | +1,000 | 0.24% | 9,586,850 |
| 2023-11-03 | 2023-11-01 | 6.640 | 1,396,500 | +5,000 | 0.24% | 9,272,760 |
| 2023-10-31 | 2023-10-27 | 6.670 | 1,391,500 | -1,000 | 0.24% | 9,281,305 |
| 2023-10-17 | 2023-10-13 | 6.830 | 1,392,500 | -300 | 0.24% | 9,510,775 |
| 2023-10-16 | 2023-10-12 | 6.990 | 1,392,800 | +5,000 | 0.24% | 9,735,672 |
| 2023-10-12 | 2023-10-10 | 6.880 | 1,387,800 | -1,000 | 0.24% | 9,548,064 |
| 2023-10-06 | 2023-10-04 | 6.880 | 1,388,800 | -2,200 | 0.24% | 9,554,944 |
| 2023-10-05 | 2023-10-03 | 7.090 | 1,391,000 | -2,600 | 0.24% | 9,862,190 |
| 2023-10-04 | 2023-09-29 | 7.380 | 1,393,600 | -38,000 | 0.24% | 10,284,768 |
| 2023-10-03 | 2023-09-28 | 6.930 | 1,431,600 | -3,000 | 0.24% | 9,920,988 |
| 2023-09-29 | 2023-09-27 | 6.870 | 1,434,600 | -11,000 | 0.24% | 9,855,702 |
| 2023-09-27 | 2023-09-25 | 6.390 | 1,445,600 | +6,000 | 0.25% | 9,237,384 |
| 2023-09-26 | 2023-09-22 | 6.170 | 1,439,600 | -17,800 | 0.25% | 8,882,332 |
| 2023-09-22 | 2023-09-20 | 6.070 | 1,457,400 | +19,000 | 0.25% | 8,846,418 |
| 2023-09-21 | 2023-09-19 | 6.140 | 1,438,400 | +9,500 | 0.25% | 8,831,776 |
| 2023-09-19 | 2023-09-15 | 6.240 | 1,428,900 | +10,000 | 0.24% | 8,916,336 |
| 2023-09-18 | 2023-09-14 | 6.140 | 1,418,900 | -1,000 | 0.24% | 8,712,046 |
| 2023-09-15 | 2023-09-13 | 6.130 | 1,419,900 | -1,000 | 0.24% | 8,703,987 |
| 2023-09-14 | 2023-09-12 | 6.240 | 1,420,900 | +1,800 | 0.24% | 8,866,416 |
| 2023-09-13 | 2023-09-11 | 6.290 | 1,419,100 | -1,000 | 0.24% | 8,926,139 |
| 2023-09-12 | 2023-09-07 | 6.260 | 1,420,100 | -2,000 | 0.24% | 8,889,826 |
| 2023-09-11 | 2023-09-06 | 6.350 | 1,422,100 | +1,000 | 0.24% | 9,030,335 |
| 2023-09-07 | 2023-09-05 | 6.400 | 1,421,100 | +10,000 | 0.24% | 9,095,040 |
| 2023-09-06 | 2023-09-04 | 6.610 | 1,411,100 | -22,000 | 0.24% | 9,327,371 |
| 2023-09-05 | 2023-08-31 | 6.940 | 1,433,100 | +56,900 | 0.24% | 9,945,714 |
| 2023-09-04 | 2023-08-30 | 6.250 | 1,376,200 | -500 | 0.23% | 8,601,250 |
| 2023-08-31 | 2023-08-29 | 6.450 | 1,376,700 | -16,000 | 0.23% | 8,879,715 |
| 2023-08-29 | 2023-08-25 | 6.660 | 1,392,700 | -10,000 | 0.24% | 9,275,382 |
| 2023-08-28 | 2023-08-24 | 6.700 | 1,402,700 | +29,000 | 0.24% | 9,398,090 |
| 2023-08-25 | 2023-08-23 | 6.850 | 1,373,700 | -4,000 | 0.23% | 9,409,845 |
| 2023-08-24 | 2023-08-22 | 6.960 | 1,377,700 | -2,000 | 0.23% | 9,588,792 |
| 2023-08-23 | 2023-08-21 | 7.000 | 1,379,700 | -7,300 | 0.24% | 9,657,900 |
| 2023-08-22 | 2023-08-18 | 7.120 | 1,387,000 | -41,400 | 0.24% | 9,875,440 |
| 2023-08-21 | 2023-08-17 | 7.070 | 1,428,400 | +1,900 | 0.24% | 10,098,788 |
| 2023-08-18 | 2023-08-16 | 7.080 | 1,426,500 | -3,000 | 0.24% | 10,099,620 |
| 2023-08-17 | 2023-08-15 | 7.170 | 1,429,500 | +4,800 | 0.24% | 10,249,515 |
| 2023-08-16 | 2023-08-14 | 7.200 | 1,424,700 | -1,000 | 0.24% | 10,257,840 |
| 2023-08-15 | 2023-08-11 | 7.480 | 1,425,700 | -1,000 | 0.24% | 10,664,236 |
| 2023-08-14 | 2023-08-10 | 7.730 | 1,426,700 | +46,000 | 0.24% | 11,028,391 |
| 2023-08-11 | 2023-08-09 | 7.340 | 1,380,700 | +4,800 | 0.24% | 10,134,338 |
| 2023-08-10 | 2023-08-08 | 7.130 | 1,375,900 | +9,500 | 0.23% | 9,810,167 |
| 2023-08-09 | 2023-08-07 | 6.840 | 1,366,400 | +1,800 | 0.23% | 9,346,176 |
| 2023-08-08 | 2023-08-04 | 7.090 | 1,364,600 | +7,700 | 0.23% | 9,675,014 |
| 2023-08-07 | 2023-08-03 | 7.180 | 1,356,900 | +5,000 | 0.23% | 9,742,542 |
| 2023-08-04 | 2023-08-02 | 7.270 | 1,351,900 | +5,300 | 0.23% | 9,828,313 |
| 2023-08-03 | 2023-08-01 | 7.200 | 1,346,600 | +7,200 | 0.23% | 9,695,520 |
| 2023-08-02 | 2023-07-31 | 7.520 | 1,339,400 | +4,600 | 0.23% | 10,072,288 |
| 2023-08-01 | 2023-07-28 | 7.330 | 1,334,800 | +5,400 | 0.23% | 9,784,084 |
| 2023-07-31 | 2023-07-27 | 7.400 | 1,329,400 | -1,700 | 0.23% | 9,837,560 |
| 2023-07-27 | 2023-07-25 | 7.360 | 1,331,100 | -12,000 | 0.23% | 9,796,896 |
| 2023-07-25 | 2023-07-21 | 7.340 | 1,343,100 | +1,600 | 0.23% | 9,858,354 |
| 2023-07-24 | 2023-07-20 | 7.380 | 1,341,500 | -31,000 | 0.23% | 9,900,270 |
| 2023-07-21 | 2023-07-19 | 7.360 | 1,372,500 | +100 | 0.23% | 10,101,600 |
| 2023-07-20 | 2023-07-18 | 7.530 | 1,372,400 | -9,500 | 0.23% | 10,334,172 |
| 2023-07-19 | 2023-07-14 | 7.710 | 1,381,900 | +10,600 | 0.24% | 10,654,449 |
| 2023-07-18 | 2023-07-13 | 8.010 | 1,371,300 | -50,000 | 0.23% | 10,984,113 |
| 2023-07-14 | 2023-07-12 | 7.660 | 1,421,300 | -11,000 | 0.24% | 10,887,158 |
| 2023-07-13 | 2023-07-11 | 7.440 | 1,432,300 | +10,000 | 0.24% | 10,656,312 |
| 2023-07-07 | 2023-07-05 | 7.280 | 1,422,300 | +12,300 | 0.24% | 10,354,344 |
| 2023-07-05 | 2023-07-03 | 7.450 | 1,410,000 | +9,000 | 0.24% | 10,504,500 |
| 2023-07-04 | 2023-06-30 | 7.790 | 1,401,000 | -9,000 | 0.24% | 10,913,790 |
| 2023-07-03 | 2023-06-29 | 7.660 | 1,410,000 | +5,000 | 0.24% | 10,800,600 |
| 2023-06-30 | 2023-06-28 | 7.560 | 1,405,000 | +1,500 | 0.24% | 10,621,800 |
| 2023-06-29 | 2023-06-27 | 7.790 | 1,403,500 | -2,000 | 0.24% | 10,933,265 |
| 2023-06-28 | 2023-06-26 | 7.570 | 1,405,500 | -700 | 0.24% | 10,639,635 |
| 2023-06-27 | 2023-06-23 | 7.500 | 1,406,200 | +4,500 | 0.24% | 10,546,500 |
| 2023-06-26 | 2023-06-21 | 7.450 | 1,401,700 | +18,300 | 0.24% | 10,442,665 |
| 2023-06-23 | 2023-06-20 | 7.740 | 1,383,400 | +10,000 | 0.24% | 10,707,516 |
| 2023-06-20 | 2023-06-16 | 8.220 | 1,373,400 | +10,500 | 0.23% | 11,289,348 |
| 2023-06-19 | 2023-06-15 | 8.110 | 1,362,900 | -43,400 | 0.23% | 11,053,119 |
| 2023-06-16 | 2023-06-14 | 8.120 | 1,406,300 | +6,000 | 0.24% | 11,419,156 |
| 2023-06-15 | 2023-06-13 | 8.020 | 1,400,300 | -38,600 | 0.24% | 11,230,406 |
| 2023-06-14 | 2023-06-12 | 8.040 | 1,438,900 | +23,500 | 0.25% | 11,568,756 |
| 2023-06-12 | 2023-06-08 | 8.250 | 1,415,400 | +13,000 | 0.24% | 11,677,050 |
| 2023-06-09 | 2023-06-07 | 8.140 | 1,402,400 | +20,000 | 0.24% | 11,415,536 |
| 2023-06-08 | 2023-06-06 | 8.680 | 1,382,400 | -38,200 | 0.24% | 11,999,232 |
| 2023-06-07 | 2023-06-05 | 8.860 | 1,420,600 | +21,400 | 0.24% | 12,586,516 |
| 2023-06-06 | 2023-06-02 | 8.180 | 1,399,200 | +29,500 | 0.24% | 11,445,456 |
| 2023-06-05 | 2023-06-01 | 7.300 | 1,369,700 | +7,500 | 0.23% | 9,998,810 |
| 2023-06-02 | 2023-05-31 | 7.100 | 1,362,200 | +12,000 | 0.23% | 9,671,620 |
| 2023-06-01 | 2023-05-30 | 7.340 | 1,350,200 | -7,000 | 0.23% | 9,910,468 |
| 2023-05-31 | 2023-05-29 | 7.370 | 1,357,200 | +2,000 | 0.23% | 10,002,564 |
| 2023-05-30 | 2023-05-25 | 7.520 | 1,355,200 | +12,500 | 0.23% | 10,191,104 |
| 2023-05-29 | 2023-05-24 | 7.800 | 1,342,700 | -1,400 | 0.23% | 10,473,060 |
| 2023-05-25 | 2023-05-23 | 7.960 | 1,344,100 | +25,300 | 0.23% | 10,699,036 |
| 2023-05-24 | 2023-05-22 | 7.800 | 1,318,800 | +4,900 | 0.22% | 10,286,640 |
| 2023-05-23 | 2023-05-19 | 7.620 | 1,313,900 | +51,700 | 0.22% | 10,011,918 |
| 2023-05-22 | 2023-05-18 | 8.100 | 1,262,200 | -3,600 | 0.22% | 10,223,820 |
| 2023-05-19 | 2023-05-17 | 7.950 | 1,265,800 | +45,000 | 0.22% | 10,063,110 |
| 2023-05-18 | 2023-05-16 | 8.530 | 1,220,800 | +29,300 | 0.21% | 10,413,424 |
| 2023-05-17 | 2023-05-15 | 9.290 | 1,191,500 | -9,700 | 0.20% | 11,069,035 |
| 2023-05-16 | 2023-05-12 | 9.350 | 1,201,200 | +4,200 | 0.20% | 11,231,220 |
| 2023-05-15 | 2023-05-11 | 9.350 | 1,197,000 | +15,800 | 0.20% | 11,191,950 |
| 2023-05-12 | 2023-05-10 | 9.600 | 1,181,200 | -11,600 | 0.20% | 11,339,520 |
| 2023-05-11 | 2023-05-09 | 9.310 | 1,192,800 | -2,600 | 0.20% | 11,104,968 |
| 2023-05-10 | 2023-05-08 | 9.300 | 1,195,400 | +14,800 | 0.20% | 11,117,220 |
| 2023-05-08 | 2023-05-04 | 9.100 | 1,180,600 | -13,000 | 0.20% | 10,743,460 |
| 2023-05-05 | 2023-05-03 | 9.470 | 1,193,600 | -2,000 | 0.20% | 11,303,392 |
| 2023-05-03 | 2023-04-28 | 9.680 | 1,195,600 | -49,000 | 0.20% | 11,573,408 |
| 2023-05-02 | 2023-04-27 | 9.480 | 1,244,600 | -5,900 | 0.21% | 11,798,808 |
| 2023-04-28 | 2023-04-26 | 9.930 | 1,250,500 | -61,500 | 0.21% | 12,417,465 |
| 2023-04-27 | 2023-04-25 | 9.470 | 1,312,000 | -30,500 | 0.22% | 12,424,640 |
| 2023-04-26 | 2023-04-24 | 9.880 | 1,342,500 | -5,800 | 0.23% | 13,263,900 |
| 2023-04-25 | 2023-04-21 | 10.000 | 1,348,300 | +1,000 | 0.23% | 13,483,000 |
| 2023-04-24 | 2023-04-20 | 10.780 | 1,347,300 | +16,700 | 0.23% | 14,523,894 |
| 2023-04-21 | 2023-04-19 | 11.220 | 1,330,600 | +81,300 | 0.23% | 14,929,332 |
| 2023-04-20 | 2023-04-18 | 10.580 | 1,249,300 | -36,700 | 0.21% | 13,217,594 |
| 2023-04-19 | 2023-04-17 | 10.940 | 1,286,000 | -27,100 | 0.22% | 14,068,840 |
| 2023-04-18 | 2023-04-14 | 10.500 | 1,313,100 | -74,400 | 0.22% | 13,787,550 |
| 2023-04-17 | 2023-04-13 | 10.840 | 1,387,500 | -17,300 | 0.24% | 15,040,500 |
| 2023-04-14 | 2023-04-12 | 11.000 | 1,404,800 | +215,300 | 0.24% | 15,452,800 |
| 2023-04-13 | 2023-04-11 | 10.060 | 1,189,500 | +99,500 | 0.20% | 11,966,370 |
| 2023-04-12 | 2023-04-06 | 8.960 | 1,090,000 | +141,300 | 0.19% | 9,766,400 |
| 2023-04-11 | 2023-04-04 | 9.180 | 948,700 | +13,100 | 0.16% | 8,709,066 |
| 2023-04-06 | 2023-04-03 | 8.060 | 935,600 | -7,800 | 0.16% | 7,540,936 |
| 2023-04-04 | 2023-03-31 | 8.070 | 943,400 | -2,500 | 0.16% | 7,613,238 |
| 2023-04-03 | 2023-03-30 | 8.220 | 945,900 | +16,800 | 0.16% | 7,775,298 |
| 2023-03-31 | 2023-03-29 | 8.590 | 929,100 | -26,900 | 0.16% | 7,980,969 |
| 2023-03-30 | 2023-03-28 | 8.080 | 956,000 | +99,300 | 0.16% | 7,724,480 |
| 2023-03-29 | 2023-03-27 | 8.330 | 856,700 | -106,900 | 0.15% | 7,136,311 |
| 2023-03-28 | 2023-03-24 | 7.880 | 963,600 | -71,300 | 0.16% | 7,593,168 |
| 2023-03-27 | 2023-03-23 | 7.540 | 1,034,900 | -68,000 | 0.18% | 7,803,146 |
| 2023-03-24 | 2023-03-22 | 7.470 | 1,102,900 | +19,800 | 0.19% | 8,238,663 |
| 2023-03-23 | 2023-03-21 | 7.340 | 1,083,100 | +24,100 | 0.18% | 7,949,954 |
| 2023-03-22 | 2023-03-20 | 6.430 | 1,059,000 | +8,400 | 0.18% | 6,809,370 |
| 2023-03-21 | 2023-03-17 | 6.550 | 1,050,600 | +16,300 | 0.18% | 6,881,430 |
| 2023-03-20 | 2023-03-16 | 6.910 | 1,034,300 | +9,400 | 0.18% | 7,147,013 |
| 2023-03-17 | 2023-03-15 | 6.930 | 1,024,900 | +79,000 | 0.17% | 7,102,557 |
| 2023-03-16 | 2023-03-14 | 7.290 | 945,900 | +37,500 | 0.16% | 6,895,611 |
| 2023-03-15 | 2023-03-13 | 8.750 | 908,400 | -92,100 | 0.15% | 7,948,500 |
| 2023-03-14 | 2023-03-10 | 6.180 | 1,000,500 | -4,700 | 0.17% | 6,183,090 |
| 2023-03-13 | 2023-03-09 | 6.400 | 1,005,200 | -5,000 | 0.17% | 6,433,280 |
| 2023-03-10 | 2023-03-08 | 6.510 | 1,010,200 | +29,700 | 0.17% | 6,576,402 |
| 2023-03-09 | 2023-03-07 | 6.430 | 980,500 | -9,400 | 0.17% | 6,304,615 |
| 2023-03-08 | 2023-03-06 | 6.580 | 989,900 | -52,100 | 0.17% | 6,513,542 |
| 2023-03-07 | 2023-03-03 | 6.030 | 1,042,000 | -5,300 | 0.18% | 6,283,260 |
| 2023-03-06 | 2023-03-02 | 6.100 | 1,047,300 | +6,000 | 0.18% | 6,388,530 |
| 2023-03-03 | 2023-03-01 | 6.100 | 1,041,300 | +1,200 | 0.18% | 6,351,930 |
| 2023-03-02 | 2023-02-28 | 6.150 | 1,040,100 | +5,000 | 0.18% | 6,396,615 |
| 2023-03-01 | 2023-02-27 | 6.300 | 1,035,100 | +5,500 | 0.18% | 6,521,130 |
| 2023-02-28 | 2023-02-24 | 6.270 | 1,029,600 | -20,000 | 0.18% | 6,455,592 |
| 2023-02-27 | 2023-02-23 | 6.260 | 1,049,600 | +1,300 | 0.18% | 6,570,496 |
| 2023-02-24 | 2023-02-22 | 6.300 | 1,048,300 | -6,000 | 0.18% | 6,604,290 |
| 2023-02-23 | 2023-02-21 | 6.230 | 1,054,300 | -4,600 | 0.18% | 6,568,289 |
| 2023-02-22 | 2023-02-20 | 6.200 | 1,058,900 | -8,500 | 0.18% | 6,565,180 |
| 2023-02-21 | 2023-02-17 | 6.050 | 1,067,400 | +22,500 | 0.18% | 6,457,770 |
| 2023-02-20 | 2023-02-16 | 6.500 | 1,044,900 | +5,000 | 0.18% | 6,791,850 |
| 2023-02-17 | 2023-02-15 | 6.830 | 1,039,900 | -20,000 | 0.18% | 7,102,517 |
| 2023-02-16 | 2023-02-14 | 6.730 | 1,059,900 | -3,500 | 0.18% | 7,133,127 |
| 2023-02-15 | 2023-02-13 | 7.040 | 1,063,400 | -20,500 | 0.18% | 7,486,336 |
| 2023-02-14 | 2023-02-10 | 6.650 | 1,083,900 | +38,100 | 0.18% | 7,207,935 |
| 2023-02-13 | 2023-02-09 | 6.650 | 1,045,800 | -900 | 0.18% | 6,954,570 |
| 2023-02-10 | 2023-02-08 | 6.510 | 1,046,700 | -60,000 | 0.18% | 6,814,017 |
| 2023-02-09 | 2023-02-07 | 6.600 | 1,106,700 | -3,000 | 0.19% | 7,304,220 |
| 2023-02-08 | 2023-02-06 | 6.500 | 1,109,700 | -27,800 | 0.19% | 7,213,050 |
| 2023-02-07 | 2023-02-03 | 6.370 | 1,137,500 | +20,800 | 0.19% | 7,245,875 |
| 2023-02-06 | 2023-02-02 | 6.500 | 1,116,700 | +40,700 | 0.19% | 7,258,550 |
| 2023-02-03 | 2023-02-01 | 6.680 | 1,076,000 | +19,000 | 0.18% | 7,187,680 |
| 2023-02-02 | 2023-01-31 | 6.820 | 1,057,000 | +2,300 | 0.18% | 7,208,740 |
| 2023-02-01 | 2023-01-30 | 6.660 | 1,054,700 | +35,000 | 0.18% | 7,024,302 |
| 2023-01-31 | 2023-01-27 | 6.820 | 1,019,700 | +53,000 | 0.17% | 6,954,354 |
| 2023-01-30 | 2023-01-26 | 6.750 | 966,700 | -3,900 | 0.16% | 6,525,225 |
| 2023-01-27 | 2023-01-20 | 6.620 | 970,600 | +28,600 | 0.17% | 6,425,372 |
| 2023-01-26 | 2023-01-19 | 6.520 | 942,000 | -10,500 | 0.16% | 6,141,840 |
| 2023-01-20 | 2023-01-18 | 6.460 | 952,500 | -35,100 | 0.16% | 6,153,150 |
| 2023-01-19 | 2023-01-17 | 6.450 | 987,600 | -32,200 | 0.17% | 6,370,020 |
| 2023-01-18 | 2023-01-16 | 6.700 | 1,019,800 | -15,200 | 0.17% | 6,832,660 |
| 2023-01-17 | 2023-01-13 | 6.800 | 1,035,000 | +47,100 | 0.18% | 7,038,000 |
| 2023-01-16 | 2023-01-12 | 6.500 | 987,900 | +46,200 | 0.17% | 6,421,350 |
| 2023-01-13 | 2023-01-11 | 6.580 | 941,700 | +184,500 | 0.16% | 6,196,386 |
| 2023-01-12 | 2023-01-10 | 6.950 | 757,200 | +362,900 | 0.13% | 5,262,540 |
| 2023-01-11 | 2023-01-09 | 8.380 | 394,300 | +146,500 | 0.07% | 3,304,234 |
| 2023-01-10 | 2023-01-06 | 11.200 | 247,800 | +18,400 | 0.04% | 2,775,360 |
| 2023-01-09 | 2023-01-05 | 11.120 | 229,400 | +39,000 | 0.04% | 2,550,928 |
| 2023-01-06 | 2023-01-04 | 12.940 | 190,400 | -23,300 | 0.03% | 2,463,776 |
| 2023-01-05 | 2023-01-03 | 12.600 | 213,700 | +14,500 | 0.04% | 2,692,620 |
| 2023-01-04 | 2022-12-30 | 13.420 | 199,200 | -13,100 | 0.03% | 2,673,264 |
| 2023-01-03 | 2022-12-29 | 13.000 | 212,300 | -23,100 | 0.04% | 2,759,900 |
| 2022-12-30 | 2022-12-28 | 13.120 | 235,400 | -2,500 | 0.04% | 3,088,448 |
| 2022-12-29 | 2022-12-23 | 13.100 | 237,900 | -19,800 | 0.04% | 3,116,490 |
| 2022-12-28 | 2022-12-22 | 13.060 | 257,700 | +3,700 | 0.04% | 3,365,562 |
| 2022-12-23 | 2022-12-21 | 12.760 | 254,000 | -8,000 | 0.04% | 3,241,040 |
| 2022-12-22 | 2022-12-20 | 11.880 | 262,000 | +17,600 | 0.04% | 3,112,560 |
| 2022-12-21 | 2022-12-19 | 12.000 | 244,400 | -4,300 | 0.04% | 2,932,800 |
| 2022-12-20 | 2022-12-16 | 13.000 | 248,700 | +5,200 | 0.04% | 3,233,100 |
| 2022-12-19 | 2022-12-15 | 13.080 | 243,500 | -23,900 | 0.04% | 3,184,980 |
| 2022-12-16 | 2022-12-14 | 13.040 | 267,400 | +140,700 | 0.05% | 3,486,896 |
| 2022-12-15 | 2022-12-13 | 14.400 | 126,700 | -1,000 | 0.02% | 1,824,480 |
| 2022-12-14 | 2022-12-12 | 15.000 | 127,700 | -20,700 | 0.02% | 1,915,500 |
| 2022-12-13 | 2022-12-09 | 14.980 | 148,400 | -7,000 | 0.03% | 2,223,032 |
| 2022-12-12 | 2022-12-08 | 15.040 | 155,400 | +1,000 | 0.03% | 2,337,216 |
| 2022-12-09 | 2022-12-07 | 14.980 | 154,400 | -6,300 | 0.03% | 2,312,912 |
| 2022-12-08 | 2022-12-06 | 14.020 | 160,700 | +72,200 | 0.03% | 2,253,014 |
| 2022-12-07 | 2022-12-05 | 13.000 | 88,500 | +11,700 | 0.02% | 1,150,500 |
| 2022-12-06 | 2022-12-02 | 14.200 | 76,800 | +19,600 | 0.01% | 1,090,560 |
| 2022-12-05 | 2022-12-01 | 17.800 | 57,200 | -6,100 | 0.01% | 1,018,160 |
| 2022-12-01 | 2022-11-29 | 15.680 | 63,300 | -7,500 | 0.01% | 992,544 |
| 2022-11-29 | 2022-11-25 | 13.160 | 70,800 | +2,500 | 0.01% | 931,728 |
| 2022-11-24 | 2022-11-22 | 14.720 | 68,300 | -10,000 | 0.01% | 1,005,376 |
| 2022-11-22 | 2022-11-18 | 15.000 | 78,300 | -3,700 | 0.01% | 1,174,500 |
| 2022-11-16 | 2022-11-14 | 16.300 | 82,000 | +500 | 0.01% | 1,336,600 |
| 2022-11-15 | 2022-11-11 | 16.240 | 81,500 | +5,600 | 0.01% | 1,323,560 |
| 2022-11-10 | 2022-11-08 | 17.620 | 75,900 | +14,500 | 0.01% | 1,337,358 |
| 2022-11-07 | 2022-11-03 | 18.040 | 61,400 | -1,900 | 0.01% | 1,107,656 |
| 2022-11-03 | 2022-11-01 | 18.020 | 63,300 | -100 | 0.01% | 1,140,666 |
| 2022-10-26 | 2022-10-24 | 16.780 | 63,400 | -5,000 | 0.01% | 1,063,852 |
| 2022-10-25 | 2022-10-21 | 17.800 | 68,400 | +1,900 | 0.01% | 1,217,520 |
| 2022-10-21 | 2022-10-19 | 17.400 | 66,500 | -1,400 | 0.01% | 1,157,100 |
| 2022-10-20 | 2022-10-18 | 15.760 | 67,900 | -20,500 | 0.01% | 1,070,104 |
| 2022-10-19 | 2022-10-17 | 14.720 | 88,400 | -1,100 | 0.02% | 1,301,248 |
| 2022-10-18 | 2022-10-14 | 14.520 | 89,500 | +600 | 0.02% | 1,299,540 |
| 2022-10-11 | 2022-10-07 | 13.700 | 88,900 | -700 | 0.02% | 1,217,930 |
| 2022-10-07 | 2022-10-05 | 13.900 | 89,600 | -900 | 0.02% | 1,245,440 |
| 2022-10-06 | 2022-10-03 | 14.080 | 90,500 | -2,600 | 0.02% | 1,274,240 |
| 2022-09-27 | 2022-09-23 | 14.840 | 93,100 | -900 | 0.02% | 1,381,604 |
| 2022-09-26 | 2022-09-22 | 15.080 | 94,000 | -200 | 0.02% | 1,417,520 |
| 2022-09-21 | 2022-09-19 | 15.680 | 94,200 | -10,400 | 0.02% | 1,477,056 |
| 2022-09-19 | 2022-09-15 | 16.000 | 104,600 | -1,000 | 0.02% | 1,673,600 |
| 2022-09-15 | 2022-09-13 | 15.900 | 105,600 | -1,000 | 0.02% | 1,679,040 |
| 2022-09-14 | 2022-09-09 | 15.680 | 106,600 | -5,000 | 0.02% | 1,671,488 |
| 2022-09-08 | 2022-09-06 | 15.400 | 111,600 | -100 | 0.02% | 1,718,640 |
| 2022-09-05 | 2022-09-01 | 15.480 | 111,700 | -2,900 | 0.02% | 1,729,116 |
| 2022-09-02 | 2022-08-31 | 15.700 | 114,600 | -600 | 0.02% | 1,799,220 |
| 2022-08-31 | 2022-08-29 | 14.180 | 115,200 | +1,100 | 0.02% | 1,633,536 |
| 2022-08-30 | 2022-08-26 | 15.360 | 114,100 | -2,000 | 0.02% | 1,752,576 |
| 2022-08-29 | 2022-08-25 | 15.120 | 116,100 | +1,500 | 0.02% | 1,755,432 |
| 2022-08-26 | 2022-08-24 | 15.680 | 114,600 | -1,100 | 0.02% | 1,796,928 |
| 2022-08-25 | 2022-08-23 | 17.000 | 115,700 | +7,000 | 0.02% | 1,966,900 |
| 2022-08-24 | 2022-08-22 | 16.980 | 108,700 | -200 | 0.02% | 1,845,726 |
| 2022-08-22 | 2022-08-18 | 17.640 | 108,900 | -2,000 | 0.02% | 1,920,996 |
| 2022-08-19 | 2022-08-17 | 17.440 | 110,900 | +200 | 0.02% | 1,934,096 |
| 2022-08-18 | 2022-08-16 | 17.800 | 110,700 | -3,800 | 0.02% | 1,970,460 |
| 2022-08-17 | 2022-08-15 | 17.500 | 114,500 | +3,100 | 0.02% | 2,003,750 |
| 2022-08-16 | 2022-08-12 | 17.600 | 111,400 | +500 | 0.02% | 1,960,640 |
| 2022-08-15 | 2022-08-11 | 17.500 | 110,900 | +900 | 0.02% | 1,940,750 |
| 2022-08-12 | 2022-08-10 | 17.580 | 110,000 | +9,900 | 0.02% | 1,933,800 |
| 2022-08-11 | 2022-08-09 | 18.000 | 100,100 | +23,100 | 0.02% | 1,801,800 |
| 2022-08-10 | 2022-08-08 | 20.150 | 77,000 | +2,200 | 0.01% | 1,551,550 |
| 2022-08-08 | 2022-08-04 | 20.200 | 74,800 | +800 | 0.01% | 1,510,960 |
| 2022-08-04 | 2022-08-02 | 20.400 | 74,000 | +11,800 | 0.01% | 1,509,600 |
| 2022-08-03 | 2022-08-01 | 22.650 | 62,200 | +6,100 | 0.01% | 1,408,830 |
| 2022-08-02 | 2022-07-29 | 25.000 | 56,100 | +9,800 | 0.01% | 1,402,500 |
| 2022-08-01 | 2022-07-28 | 25.200 | 46,300 | -100 | 0.01% | 1,166,760 |
| 2022-07-29 | 2022-07-27 | 27.000 | 46,400 | +1,000 | 0.01% | 1,252,800 |
| 2022-07-28 | 2022-07-26 | 26.800 | 45,400 | -300 | 0.01% | 1,216,720 |
| 2022-07-26 | 2022-07-22 | 27.800 | 45,700 | +7,500 | 0.01% | 1,270,460 |
| 2022-07-25 | 2022-07-21 | 27.950 | 38,200 | -5,600 | 0.01% | 1,067,690 |
| 2022-07-22 | 2022-07-20 | 27.150 | 43,800 | -4,300 | 0.01% | 1,189,170 |
| 2022-07-21 | 2022-07-19 | 23.200 | 48,100 | +1,000 | 0.01% | 1,115,920 |
| 2022-07-20 | 2022-07-18 | 23.850 | 47,100 | +1,300 | 0.01% | 1,123,335 |
| 2022-07-19 | 2022-07-15 | 25.000 | 45,800 | +9,800 | 0.01% | 1,145,000 |
| 2022-07-15 | 2022-07-13 | 27.500 | 36,000 | +10,200 | 0.01% | 990,000 |
| 2022-07-14 | 2022-07-12 | 28.250 | 25,800 | -3,100 | 0.00% | 728,850 |
| 2022-07-13 | 2022-07-11 | 28.500 | 28,900 | -6,500 | 0.00% | 823,650 |
| 2022-07-12 | 2022-07-08 | 27.050 | 35,400 | -1,400 | 0.01% | 957,570 |
| 2022-07-11 | 2022-07-07 | 27.000 | 36,800 | +5,500 | 0.01% | 993,600 |
| 2022-07-08 | 2022-07-06 | 28.200 | 31,300 | 0.01% | 882,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy