History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 64,132,843 | +0 | 9.93% | 88,503,323 |
| 2025-10-13 | 2025-10-09 | 1.400 | 64,132,843 | +0 | 9.93% | 89,785,980 |
| 2025-10-10 | 2025-10-08 | 1.400 | 64,132,843 | -106,200 | 9.93% | 89,785,980 |
| 2025-10-09 | 2025-10-06 | 1.390 | 64,239,043 | -21,400 | 9.95% | 89,292,270 |
| 2025-10-08 | 2025-10-03 | 1.400 | 64,260,443 | -81,800 | 9.95% | 89,964,620 |
| 2025-10-06 | 2025-10-02 | 1.360 | 64,342,243 | +63,200 | 9.96% | 87,505,450 |
| 2025-10-03 | 2025-09-30 | 1.340 | 64,279,043 | -197,200 | 9.95% | 86,133,918 |
| 2025-10-02 | 2025-09-29 | 1.340 | 64,476,243 | -70,800 | 9.99% | 86,398,166 |
| 2025-09-30 | 2025-09-26 | 1.370 | 64,547,043 | -37,300 | 10.00% | 88,429,449 |
| 2025-09-29 | 2025-09-25 | 1.410 | 64,584,343 | +56,100 | 10.00% | 91,063,924 |
| 2025-09-26 | 2025-09-24 | 1.390 | 64,528,243 | -58,200 | 9.99% | 89,694,258 |
| 2025-09-25 | 2025-09-23 | 1.350 | 64,586,443 | -99,500 | 10.00% | 87,191,698 |
| 2025-09-24 | 2025-09-22 | 1.380 | 64,685,943 | -261,900 | 10.02% | 89,266,601 |
| 2025-09-23 | 2025-09-19 | 1.340 | 64,947,843 | -143,800 | 10.06% | 87,030,110 |
| 2025-09-22 | 2025-09-18 | 1.350 | 65,091,643 | -177,000 | 10.08% | 87,873,718 |
| 2025-09-19 | 2025-09-17 | 1.390 | 65,268,643 | +84,200 | 10.11% | 90,723,414 |
| 2025-09-18 | 2025-09-16 | 1.320 | 65,184,443 | -75,400 | 10.09% | 86,043,465 |
| 2025-09-17 | 2025-09-15 | 1.370 | 65,259,843 | -145,400 | 10.11% | 89,405,985 |
| 2025-09-16 | 2025-09-12 | 1.410 | 65,405,243 | +298,600 | 10.13% | 92,221,393 |
| 2025-09-15 | 2025-09-11 | 1.350 | 65,106,643 | -140,800 | 10.08% | 87,893,968 |
| 2025-09-12 | 2025-09-10 | 1.370 | 65,247,443 | -10,000 | 10.10% | 89,388,997 |
| 2025-09-11 | 2025-09-09 | 1.380 | 65,257,443 | -8,100 | 10.11% | 90,055,271 |
| 2025-09-10 | 2025-09-08 | 1.420 | 65,265,543 | -54,000 | 10.11% | 92,677,071 |
| 2025-09-09 | 2025-09-05 | 1.380 | 65,319,543 | -103,100 | 10.12% | 90,140,969 |
| 2025-09-08 | 2025-09-04 | 1.340 | 65,422,643 | +391,900 | 10.13% | 87,666,342 |
| 2025-09-05 | 2025-09-03 | 1.370 | 65,030,743 | -51,300 | 10.07% | 89,092,118 |
| 2025-09-04 | 2025-09-02 | 1.390 | 65,082,043 | +206,200 | 10.08% | 90,464,040 |
| 2025-09-03 | 2025-09-01 | 1.430 | 64,875,843 | +177,732 | 10.05% | 92,772,455 |
| 2025-09-02 | 2025-08-29 | 1.480 | 64,698,111 | +76,980 | 10.02% | 95,753,204 |
| 2025-09-01 | 2025-08-28 | 1.530 | 64,621,131 | -750,700 | 10.01% | 98,870,330 |
| 2025-08-29 | 2025-08-27 | 1.770 | 65,371,831 | -65,300 | 10.12% | 115,708,141 |
| 2025-08-28 | 2025-08-26 | 1.720 | 65,437,131 | +99,800 | 10.13% | 112,551,865 |
| 2025-08-27 | 2025-08-25 | 1.700 | 65,337,331 | +311,000 | 10.12% | 111,073,463 |
| 2025-08-26 | 2025-08-22 | 1.640 | 65,026,331 | +147,000 | 10.07% | 106,643,183 |
| 2025-08-25 | 2025-08-21 | 1.660 | 64,879,331 | +154,000 | 10.05% | 107,699,689 |
| 2025-08-22 | 2025-08-20 | 1.670 | 64,725,331 | -416,900 | 10.02% | 108,091,303 |
| 2025-08-21 | 2025-08-19 | 1.670 | 65,142,231 | +41,900 | 10.09% | 108,787,526 |
| 2025-08-20 | 2025-08-18 | 1.700 | 65,100,331 | +481,200 | 10.08% | 110,670,563 |
| 2025-08-19 | 2025-08-15 | 1.520 | 64,619,131 | -54,000 | 10.01% | 98,221,079 |
| 2025-08-18 | 2025-08-14 | 1.530 | 64,673,131 | -94,577 | 10.02% | 98,949,890 |
| 2025-08-15 | 2025-08-13 | 1.450 | 64,767,708 | -306,200 | 10.03% | 93,913,177 |
| 2025-08-14 | 2025-08-12 | 1.410 | 65,073,908 | -11,300 | 10.08% | 91,754,210 |
| 2025-08-13 | 2025-08-11 | 1.410 | 65,085,208 | -352,400 | 10.08% | 91,770,143 |
| 2025-08-12 | 2025-08-08 | 1.440 | 65,437,608 | -239,300 | 10.13% | 94,230,156 |
| 2025-08-11 | 2025-08-07 | 1.340 | 65,676,908 | +149,300 | 10.17% | 88,007,057 |
| 2025-08-08 | 2025-08-06 | 1.350 | 65,527,608 | +32,100 | 10.15% | 88,462,271 |
| 2025-08-07 | 2025-08-05 | 1.390 | 65,495,508 | -60,464 | 10.14% | 91,038,756 |
| 2025-08-06 | 2025-08-04 | 1.470 | 65,555,972 | +572,300 | 10.15% | 96,367,279 |
| 2025-08-05 | 2025-08-01 | 1.530 | 64,983,672 | +86,400 | 10.06% | 99,425,018 |
| 2025-08-04 | 2025-07-31 | 1.490 | 64,897,272 | -55,400 | 10.05% | 96,696,935 |
| 2025-08-01 | 2025-07-30 | 1.560 | 64,952,672 | +83,300 | 10.06% | 101,326,168 |
| 2025-07-31 | 2025-07-29 | 1.520 | 64,869,372 | +184,700 | 10.05% | 98,601,445 |
| 2025-07-30 | 2025-07-28 | 1.580 | 64,684,672 | +272,500 | 10.02% | 102,201,782 |
| 2025-07-29 | 2025-07-25 | 1.560 | 64,412,172 | +356,100 | 9.98% | 100,482,988 |
| 2025-07-28 | 2025-07-24 | 1.570 | 64,056,072 | +436,900 | 9.92% | 100,568,033 |
| 2025-07-25 | 2025-07-23 | 1.520 | 63,619,172 | -151,400 | 9.85% | 96,701,141 |
| 2025-07-24 | 2025-07-22 | 1.480 | 63,770,572 | -242,400 | 9.88% | 94,380,447 |
| 2025-07-23 | 2025-07-21 | 1.400 | 64,012,972 | -226,200 | 9.91% | 89,618,161 |
| 2025-07-22 | 2025-07-18 | 1.450 | 64,239,172 | +27,100 | 9.95% | 93,146,799 |
| 2025-07-21 | 2025-07-17 | 1.440 | 64,212,072 | +434,100 | 9.94% | 92,465,384 |
| 2025-07-18 | 2025-07-16 | 1.370 | 63,777,972 | +398,400 | 9.88% | 87,375,822 |
| 2025-07-17 | 2025-07-15 | 1.410 | 63,379,572 | +489,600 | 9.82% | 89,365,197 |
| 2025-07-16 | 2025-07-14 | 1.220 | 62,889,972 | +92,500 | 9.74% | 76,725,766 |
| 2025-07-15 | 2025-07-11 | 1.210 | 62,797,472 | -9,800 | 9.73% | 75,984,941 |
| 2025-07-14 | 2025-07-10 | 1.220 | 62,807,272 | -57,200 | 9.73% | 76,624,872 |
| 2025-07-11 | 2025-07-09 | 1.200 | 62,864,472 | +230,600 | 9.74% | 75,437,366 |
| 2025-07-10 | 2025-07-08 | 1.200 | 62,633,872 | +200,300 | 9.70% | 75,160,646 |
| 2025-07-09 | 2025-07-07 | 1.180 | 62,433,572 | +545,000 | 9.67% | 73,671,615 |
| 2025-07-08 | 2025-07-04 | 1.090 | 61,888,572 | +19,400 | 9.58% | 67,458,543 |
| 2025-07-07 | 2025-07-03 | 1.090 | 61,869,172 | +68,300 | 9.58% | 67,437,397 |
| 2025-07-04 | 2025-07-02 | 1.060 | 61,800,872 | +114,200 | 9.57% | 65,508,924 |
| 2025-07-03 | 2025-06-30 | 1.050 | 61,686,672 | +4,500 | 9.55% | 64,771,006 |
| 2025-07-02 | 2025-06-27 | 1.060 | 61,682,172 | +33,300 | 9.55% | 65,383,102 |
| 2025-06-30 | 2025-06-26 | 1.060 | 61,648,872 | -106,700 | 9.55% | 65,347,804 |
| 2025-06-27 | 2025-06-25 | 1.090 | 61,755,572 | +847,474 | 9.56% | 67,313,573 |
| 2025-06-26 | 2025-06-24 | 1.070 | 60,908,098 | +247,466 | 9.43% | 65,171,665 |
| 2025-06-25 | 2025-06-23 | 1.050 | 60,660,632 | +34,958 | 9.39% | 63,693,664 |
| 2025-06-24 | 2025-06-20 | 1.030 | 60,625,674 | +238,380 | 9.39% | 62,444,444 |
| 2025-06-23 | 2025-06-19 | 1.040 | 60,387,294 | +188,566 | 9.35% | 62,802,786 |
| 2025-06-20 | 2025-06-18 | 1.090 | 60,198,728 | +200,435 | 9.32% | 65,616,614 |
| 2025-06-19 | 2025-06-17 | 1.080 | 59,998,293 | +168,393 | 9.29% | 64,798,156 |
| 2025-06-18 | 2025-06-16 | 1.130 | 59,829,900 | +490,297 | 9.27% | 67,607,787 |
| 2025-06-17 | 2025-06-13 | 1.130 | 59,339,603 | +956,308 | 9.19% | 67,053,751 |
| 2025-06-16 | 2025-06-12 | 1.070 | 58,383,295 | -341,900 | 9.04% | 62,470,126 |
| 2025-06-13 | 2025-06-11 | 1.030 | 58,725,195 | +27,000 | 9.09% | 60,486,951 |
| 2025-06-12 | 2025-06-10 | 1.020 | 58,698,195 | +28,400 | 9.09% | 59,872,159 |
| 2025-06-11 | 2025-06-09 | 1.040 | 58,669,795 | +55,900 | 9.09% | 61,016,587 |
| 2025-06-10 | 2025-06-06 | 1.050 | 58,613,895 | +600 | 9.08% | 61,544,590 |
| 2025-06-09 | 2025-06-05 | 1.030 | 58,613,295 | +123,200 | 9.08% | 60,371,694 |
| 2025-06-06 | 2025-06-04 | 1.050 | 58,490,095 | +14,500 | 9.06% | 61,414,600 |
| 2025-06-05 | 2025-06-03 | 1.040 | 58,475,595 | -68,000 | 9.06% | 60,814,619 |
| 2025-06-04 | 2025-06-02 | 1.050 | 58,543,595 | -11,300 | 9.07% | 61,470,775 |
| 2025-06-03 | 2025-05-30 | 1.050 | 58,554,895 | +5,600 | 9.07% | 61,482,640 |
| 2025-06-02 | 2025-05-29 | 1.090 | 58,549,295 | +34,400 | 9.07% | 63,818,732 |
| 2025-05-30 | 2025-05-28 | 1.110 | 58,514,895 | -267,700 | 9.06% | 64,951,533 |
| 2025-05-29 | 2025-05-27 | 1.050 | 58,782,595 | -5,300 | 9.10% | 61,721,725 |
| 2025-05-28 | 2025-05-26 | 1.040 | 58,787,895 | -14,200 | 9.10% | 61,139,411 |
| 2025-05-27 | 2025-05-23 | 1.040 | 58,802,095 | -15,400 | 9.11% | 61,154,179 |
| 2025-05-26 | 2025-05-22 | 1.040 | 58,817,495 | -36,100 | 9.11% | 61,170,195 |
| 2025-05-23 | 2025-05-21 | 1.040 | 58,853,595 | -109,700 | 9.11% | 61,207,739 |
| 2025-05-22 | 2025-05-20 | 1.050 | 58,963,295 | -42,500 | 9.13% | 61,911,460 |
| 2025-05-21 | 2025-05-19 | 1.070 | 59,005,795 | -100 | 9.14% | 63,136,201 |
| 2025-05-20 | 2025-05-16 | 1.060 | 59,005,895 | -13,700 | 9.14% | 62,546,249 |
| 2025-05-16 | 2025-05-14 | 1.100 | 59,019,595 | -5,000 | 9.14% | 64,921,555 |
| 2025-05-15 | 2025-05-13 | 1.080 | 59,024,595 | +20,400 | 9.14% | 63,746,563 |
| 2025-05-14 | 2025-05-12 | 1.100 | 59,004,195 | -19,800 | 9.14% | 64,904,615 |
| 2025-05-12 | 2025-05-08 | 1.080 | 59,023,995 | -10,000 | 9.14% | 63,745,915 |
| 2025-05-09 | 2025-05-07 | 1.070 | 59,033,995 | -59,000 | 9.14% | 63,166,375 |
| 2025-05-08 | 2025-05-06 | 1.080 | 59,092,995 | -117,300 | 9.15% | 63,820,435 |
| 2025-05-07 | 2025-05-02 | 1.100 | 59,210,295 | +6,600 | 9.17% | 65,131,325 |
| 2025-05-06 | 2025-04-30 | 1.090 | 59,203,695 | -201,400 | 9.17% | 64,532,028 |
| 2025-05-02 | 2025-04-29 | 1.080 | 59,405,095 | -115,200 | 9.20% | 64,157,503 |
| 2025-04-30 | 2025-04-28 | 1.050 | 59,520,295 | -7,500 | 9.22% | 62,496,310 |
| 2025-04-29 | 2025-04-25 | 1.030 | 59,527,795 | -32,500 | 9.22% | 61,313,629 |
| 2025-04-28 | 2025-04-24 | 1.010 | 59,560,295 | -109,200 | 9.22% | 60,155,898 |
| 2025-04-25 | 2025-04-23 | 1.050 | 59,669,495 | -390,100 | 9.24% | 62,652,970 |
| 2025-04-24 | 2025-04-22 | 1.050 | 60,059,595 | +6,800 | 9.30% | 63,062,575 |
| 2025-04-23 | 2025-04-17 | 1.050 | 60,052,795 | -9,200 | 9.30% | 63,055,435 |
| 2025-04-22 | 2025-04-16 | 1.060 | 60,061,995 | +6,600 | 9.30% | 63,665,715 |
| 2025-04-17 | 2025-04-15 | 1.070 | 60,055,395 | -42,300 | 9.30% | 64,259,273 |
| 2025-04-16 | 2025-04-14 | 1.090 | 60,097,695 | -47,800 | 9.31% | 65,506,488 |
| 2025-04-15 | 2025-04-11 | 1.020 | 60,145,495 | -27,700 | 9.31% | 61,348,405 |
| 2025-04-14 | 2025-04-10 | 1.030 | 60,173,195 | +192,900 | 9.32% | 61,978,391 |
| 2025-04-11 | 2025-04-09 | 1.000 | 59,980,295 | -6,700 | 9.29% | 59,980,295 |
| 2025-04-10 | 2025-04-08 | 0.990 | 59,986,995 | +151,582 | 9.29% | 59,387,125 |
| 2025-04-09 | 2025-04-07 | 0.970 | 59,835,413 | +571,400 | 9.27% | 58,040,351 |
| 2025-04-08 | 2025-04-03 | 1.170 | 59,264,013 | +168,900 | 9.18% | 69,338,895 |
| 2025-04-07 | 2025-04-02 | 1.180 | 59,095,113 | +10,500 | 9.15% | 69,732,233 |
| 2025-04-03 | 2025-04-01 | 1.190 | 59,084,613 | +153,900 | 9.15% | 70,310,689 |
| 2025-04-02 | 2025-03-31 | 1.160 | 58,930,713 | +545,600 | 9.13% | 68,359,627 |
| 2025-04-01 | 2025-03-28 | 1.220 | 58,385,113 | -11,000 | 9.04% | 71,229,838 |
| 2025-03-31 | 2025-03-27 | 1.220 | 58,396,113 | +86,900 | 9.04% | 71,243,258 |
| 2025-03-28 | 2025-03-26 | 1.220 | 58,309,213 | +208,000 | 9.03% | 71,137,240 |
| 2025-03-27 | 2025-03-25 | 1.270 | 58,101,213 | -724,400 | 9.00% | 73,788,541 |
| 2025-03-26 | 2025-03-24 | 1.270 | 58,825,613 | -1,239,000 | 9.11% | 74,708,529 |
| 2025-03-25 | 2025-03-21 | 1.380 | 60,064,613 | +175,100 | 9.30% | 82,889,166 |
| 2025-03-24 | 2025-03-20 | 1.390 | 59,889,513 | +791,200 | 9.27% | 83,246,423 |
| 2025-03-21 | 2025-03-19 | 1.400 | 59,098,313 | +217,600 | 9.15% | 82,737,638 |
| 2025-03-20 | 2025-03-18 | 1.400 | 58,880,713 | +419,600 | 9.12% | 82,432,998 |
| 2025-03-19 | 2025-03-17 | 1.400 | 58,461,113 | +202,100 | 9.05% | 81,845,558 |
| 2025-03-18 | 2025-03-14 | 1.390 | 58,259,013 | -231,300 | 9.02% | 80,980,028 |
| 2025-03-17 | 2025-03-13 | 1.380 | 58,490,313 | -68,406 | 9.06% | 80,716,632 |
| 2025-03-14 | 2025-03-12 | 1.340 | 58,558,719 | -273,000 | 9.07% | 78,468,683 |
| 2025-03-13 | 2025-03-11 | 1.400 | 58,831,719 | -21,800 | 9.11% | 82,364,407 |
| 2025-03-12 | 2025-03-10 | 1.420 | 58,853,519 | +40,300 | 9.11% | 83,571,997 |
| 2025-03-11 | 2025-03-07 | 1.430 | 58,813,219 | +252,700 | 9.11% | 84,102,903 |
| 2025-03-10 | 2025-03-06 | 1.480 | 58,560,519 | -974,800 | 9.07% | 86,669,568 |
| 2025-03-07 | 2025-03-05 | 1.430 | 59,535,319 | -831,700 | 9.22% | 85,135,506 |
| 2025-03-06 | 2025-03-04 | 1.380 | 60,367,019 | -133,100 | 9.35% | 83,306,486 |
| 2025-03-05 | 2025-03-03 | 1.380 | 60,500,119 | -490,718 | 9.37% | 83,490,164 |
| 2025-03-04 | 2025-02-28 | 1.390 | 60,990,837 | +727,400 | 9.45% | 84,777,263 |
| 2025-03-03 | 2025-02-27 | 1.470 | 60,263,437 | -315,295 | 9.33% | 88,587,252 |
| 2025-02-28 | 2025-02-26 | 1.460 | 60,578,732 | -36,500 | 9.38% | 88,444,949 |
| 2025-02-27 | 2025-02-25 | 1.480 | 60,615,232 | +666,505 | 9.39% | 89,710,543 |
| 2025-02-26 | 2025-02-24 | 1.580 | 59,948,727 | +459,700 | 9.28% | 94,718,989 |
| 2025-02-25 | 2025-02-21 | 1.690 | 59,489,027 | +400,600 | 9.21% | 100,536,456 |
| 2025-02-24 | 2025-02-20 | 1.750 | 59,088,427 | +735,200 | 9.15% | 103,404,747 |
| 2025-02-21 | 2025-02-19 | 1.710 | 58,353,227 | -3,827,600 | 9.04% | 99,784,018 |
| 2025-02-20 | 2025-02-18 | 1.800 | 62,180,827 | +1,618,296 | 9.63% | 111,925,489 |
| 2025-02-19 | 2025-02-17 | 1.750 | 60,562,531 | +343,298 | 9.38% | 105,984,429 |
| 2025-02-18 | 2025-02-14 | 1.700 | 60,219,233 | +57,800 | 9.33% | 102,372,696 |
| 2025-02-17 | 2025-02-13 | 1.580 | 60,161,433 | +308,700 | 9.32% | 95,055,064 |
| 2025-02-14 | 2025-02-12 | 1.610 | 59,852,733 | +356,400 | 9.27% | 96,362,900 |
| 2025-02-13 | 2025-02-11 | 1.670 | 59,496,333 | +303,800 | 9.21% | 99,358,876 |
| 2025-02-12 | 2025-02-10 | 1.720 | 59,192,533 | +2,440,000 | 9.17% | 101,811,157 |
| 2025-02-11 | 2025-02-07 | 1.520 | 56,752,533 | +1,426,400 | 8.79% | 86,263,850 |
| 2025-02-10 | 2025-02-06 | 1.670 | 55,326,133 | +7,318,600 | 8.57% | 92,394,642 |
| 2025-02-07 | 2025-02-05 | 1.610 | 48,007,533 | +780,200 | 7.43% | 77,292,128 |
| 2025-02-06 | 2025-02-04 | 1.270 | 47,227,333 | +307,500 | 7.31% | 59,978,713 |
| 2025-02-05 | 2025-02-03 | 1.220 | 46,919,833 | +158,000 | 7.27% | 57,242,196 |
| 2025-02-04 | 2025-01-28 | 1.280 | 46,761,833 | +167,600 | 7.24% | 59,855,146 |
| 2025-02-03 | 2025-01-24 | 1.190 | 46,594,233 | +109,100 | 7.22% | 55,447,137 |
| 2025-01-27 | 2025-01-23 | 1.200 | 46,485,133 | +123,400 | 7.20% | 55,782,160 |
| 2025-01-23 | 2025-01-21 | 1.200 | 46,361,733 | +68,000 | 7.18% | 55,634,080 |
| 2025-01-22 | 2025-01-20 | 1.190 | 46,293,733 | -18,000 | 7.17% | 55,089,542 |
| 2025-01-21 | 2025-01-17 | 1.160 | 46,311,733 | -12,200 | 7.17% | 53,721,610 |
| 2025-01-20 | 2025-01-16 | 1.180 | 46,323,933 | -591,000 | 7.89% | 54,662,241 |
| 2025-01-16 | 2025-01-14 | 1.220 | 46,914,933 | +633,500 | 7.99% | 57,236,218 |
| 2025-01-15 | 2025-01-13 | 1.200 | 46,281,433 | +21,100 | 7.88% | 55,537,720 |
| 2025-01-14 | 2025-01-10 | 1.220 | 46,260,333 | -40,000 | 7.88% | 56,437,606 |
| 2025-01-10 | 2025-01-08 | 1.190 | 46,300,333 | -30,000 | 7.89% | 55,097,396 |
| 2025-01-08 | 2025-01-06 | 1.150 | 46,330,333 | +31,200 | 7.89% | 53,279,883 |
| 2025-01-07 | 2025-01-03 | 1.190 | 46,299,133 | +185,100 | 7.89% | 55,095,968 |
| 2025-01-06 | 2025-01-02 | 1.220 | 46,114,033 | +432,100 | 7.86% | 56,259,120 |
| 2025-01-03 | 2024-12-31 | 1.200 | 45,681,933 | +184,800 | 7.78% | 54,818,320 |
| 2025-01-02 | 2024-12-27 | 1.200 | 45,497,133 | +94,200 | 7.75% | 54,596,560 |
| 2024-12-30 | 2024-12-24 | 1.190 | 45,402,933 | +68,000 | 7.73% | 54,029,490 |
| 2024-12-27 | 2024-12-20 | 1.150 | 45,334,933 | +108,600 | 7.72% | 52,135,173 |
| 2024-12-23 | 2024-12-19 | 1.150 | 45,226,333 | +92,200 | 7.70% | 52,010,283 |
| 2024-12-20 | 2024-12-18 | 1.160 | 45,134,133 | +39,400 | 7.69% | 52,355,594 |
| 2024-12-19 | 2024-12-17 | 1.150 | 45,094,733 | +322,200 | 7.68% | 51,858,943 |
| 2024-12-18 | 2024-12-16 | 1.190 | 44,772,533 | +340,100 | 7.63% | 53,279,314 |
| 2024-12-17 | 2024-12-13 | 1.240 | 44,432,433 | +58,700 | 7.57% | 55,096,217 |
| 2024-12-16 | 2024-12-12 | 1.250 | 44,373,733 | +26,400 | 7.56% | 55,467,166 |
| 2024-12-13 | 2024-12-11 | 1.200 | 44,347,333 | +51,500 | 7.55% | 53,216,800 |
| 2024-12-12 | 2024-12-10 | 1.260 | 44,295,833 | -29,800 | 7.55% | 55,812,750 |
| 2024-12-11 | 2024-12-09 | 1.300 | 44,325,633 | +3,400 | 7.55% | 57,623,323 |
| 2024-12-10 | 2024-12-06 | 1.300 | 44,322,233 | +15,300 | 7.55% | 57,618,903 |
| 2024-12-09 | 2024-12-05 | 1.260 | 44,306,933 | +16,500 | 7.55% | 55,826,736 |
| 2024-12-06 | 2024-12-04 | 1.260 | 44,290,433 | +52,300 | 7.54% | 55,805,946 |
| 2024-12-05 | 2024-12-03 | 1.260 | 44,238,133 | -18,600 | 7.54% | 55,740,048 |
| 2024-12-04 | 2024-12-02 | 1.300 | 44,256,733 | -147,600 | 7.54% | 57,533,753 |
| 2024-12-03 | 2024-11-29 | 1.310 | 44,404,333 | -901,700 | 7.56% | 58,169,676 |
| 2024-12-02 | 2024-11-28 | 1.240 | 45,306,033 | -1,671,901 | 7.72% | 56,179,481 |
| 2024-11-29 | 2024-11-27 | 1.240 | 46,977,934 | -43,400 | 8.00% | 58,252,638 |
| 2024-11-28 | 2024-11-26 | 1.230 | 47,021,334 | -27,700 | 8.01% | 57,836,241 |
| 2024-11-27 | 2024-11-25 | 1.180 | 47,049,034 | +188,300 | 8.01% | 55,517,860 |
| 2024-11-26 | 2024-11-22 | 1.200 | 46,860,734 | +280,500 | 7.98% | 56,232,881 |
| 2024-11-25 | 2024-11-21 | 1.250 | 46,580,234 | +145,300 | 7.93% | 58,225,292 |
| 2024-11-22 | 2024-11-20 | 1.290 | 46,434,934 | -140,900 | 7.91% | 59,901,065 |
| 2024-11-21 | 2024-11-19 | 1.230 | 46,575,834 | +94,800 | 7.93% | 57,288,276 |
| 2024-11-20 | 2024-11-18 | 1.250 | 46,481,034 | +161,400 | 7.92% | 58,101,292 |
| 2024-11-19 | 2024-11-15 | 1.290 | 46,319,634 | -121,800 | 7.89% | 59,752,328 |
| 2024-11-18 | 2024-11-14 | 1.360 | 46,441,434 | +2,022,921 | 7.91% | 63,160,350 |
| 2024-11-15 | 2024-11-13 | 1.410 | 44,418,513 | +12,300 | 7.57% | 62,630,103 |
| 2024-11-14 | 2024-11-12 | 1.410 | 44,406,213 | +29,800 | 7.56% | 62,612,760 |
| 2024-11-13 | 2024-11-11 | 1.410 | 44,376,413 | -12,100 | 7.56% | 62,570,742 |
| 2024-11-12 | 2024-11-08 | 1.430 | 44,388,513 | -819,800 | 7.56% | 63,475,574 |
| 2024-11-11 | 2024-11-07 | 1.400 | 45,208,313 | +15,500 | 7.70% | 63,291,638 |
| 2024-11-08 | 2024-11-06 | 1.490 | 45,192,813 | -38,400 | 7.70% | 67,337,291 |
| 2024-11-07 | 2024-11-05 | 1.380 | 45,231,213 | -465,000 | 7.70% | 62,419,074 |
| 2024-11-06 | 2024-11-04 | 1.310 | 45,696,213 | +41,800 | 7.78% | 59,862,039 |
| 2024-11-05 | 2024-11-01 | 1.310 | 45,654,413 | -20,700 | 7.78% | 59,807,281 |
| 2024-11-04 | 2024-10-31 | 1.290 | 45,675,113 | +224,500 | 7.78% | 58,920,896 |
| 2024-11-01 | 2024-10-30 | 1.280 | 45,450,613 | +183,200 | 7.74% | 58,176,785 |
| 2024-10-31 | 2024-10-29 | 1.350 | 45,267,413 | +5,600 | 7.71% | 61,111,008 |
| 2024-10-30 | 2024-10-28 | 1.360 | 45,261,813 | +118,700 | 7.71% | 61,556,066 |
| 2024-10-29 | 2024-10-25 | 1.380 | 45,143,113 | -32,400 | 7.69% | 62,297,496 |
| 2024-10-28 | 2024-10-24 | 1.370 | 45,175,513 | -34,000 | 7.70% | 61,890,453 |
| 2024-10-25 | 2024-10-23 | 1.380 | 45,209,513 | -6,000 | 7.70% | 62,389,128 |
| 2024-10-24 | 2024-10-22 | 1.390 | 45,215,513 | -33,800 | 7.70% | 62,849,563 |
| 2024-10-23 | 2024-10-21 | 1.430 | 45,249,313 | +8,000 | 7.71% | 64,706,518 |
| 2024-10-22 | 2024-10-18 | 1.450 | 45,241,313 | +149,300 | 7.71% | 65,599,904 |
| 2024-10-21 | 2024-10-17 | 1.440 | 45,092,013 | +77,700 | 7.68% | 64,932,499 |
| 2024-10-18 | 2024-10-16 | 1.480 | 45,014,313 | -39,400 | 7.67% | 66,621,183 |
| 2024-10-17 | 2024-10-15 | 1.500 | 45,053,713 | +337,600 | 7.67% | 67,580,570 |
| 2024-10-16 | 2024-10-14 | 1.580 | 44,716,113 | +113,100 | 7.62% | 70,651,459 |
| 2024-10-15 | 2024-10-10 | 1.680 | 44,603,013 | +197,700 | 7.60% | 74,933,062 |
| 2024-10-14 | 2024-10-09 | 1.720 | 44,405,313 | +159,300 | 7.56% | 76,377,138 |
| 2024-10-10 | 2024-10-08 | 1.920 | 44,246,013 | +191,700 | 7.54% | 84,952,345 |
| 2024-10-09 | 2024-10-07 | 2.410 | 44,054,313 | +224,000 | 7.50% | 106,170,894 |
| 2024-10-08 | 2024-10-04 | 2.360 | 43,830,313 | -183,900 | 7.47% | 103,439,539 |
| 2024-10-07 | 2024-10-03 | 2.370 | 44,014,213 | -196,800 | 7.50% | 104,313,685 |
| 2024-10-04 | 2024-10-02 | 2.450 | 44,211,013 | +441,600 | 7.53% | 108,316,982 |
| 2024-10-03 | 2024-09-30 | 1.580 | 43,769,413 | +1,287,100 | 7.46% | 69,155,673 |
| 2024-10-02 | 2024-09-27 | 1.350 | 42,482,313 | -409,600 | 7.24% | 57,351,123 |
| 2024-09-30 | 2024-09-26 | 1.200 | 42,891,913 | -288,000 | 7.31% | 51,470,296 |
| 2024-09-27 | 2024-09-25 | 1.110 | 43,179,913 | +14,900 | 7.36% | 47,929,703 |
| 2024-09-26 | 2024-09-24 | 1.150 | 43,165,013 | -195,900 | 7.35% | 49,639,765 |
| 2024-09-25 | 2024-09-23 | 1.150 | 43,360,913 | +25,200 | 7.39% | 49,865,050 |
| 2024-09-24 | 2024-09-20 | 1.190 | 43,335,713 | -32,600 | 7.38% | 51,569,498 |
| 2024-09-23 | 2024-09-19 | 1.190 | 43,368,313 | -241,300 | 7.39% | 51,608,292 |
| 2024-09-20 | 2024-09-17 | 1.170 | 43,609,613 | +500 | 7.43% | 51,023,247 |
| 2024-09-19 | 2024-09-16 | 1.200 | 43,609,113 | -26,800 | 7.43% | 52,330,936 |
| 2024-09-17 | 2024-09-13 | 1.150 | 43,635,913 | -653,200 | 7.43% | 50,181,300 |
| 2024-09-13 | 2024-09-11 | 1.100 | 44,289,113 | -74,400 | 7.54% | 48,718,024 |
| 2024-09-12 | 2024-09-10 | 1.160 | 44,363,513 | -690,100 | 7.56% | 51,461,675 |
| 2024-09-11 | 2024-09-09 | 1.240 | 45,053,613 | -98,844 | 7.67% | 55,866,480 |
| 2024-09-10 | 2024-09-05 | 1.240 | 45,152,457 | +2,600 | 7.69% | 55,989,047 |
| 2024-09-09 | 2024-09-04 | 1.210 | 45,149,857 | -174,900 | 7.69% | 54,631,327 |
| 2024-09-05 | 2024-09-03 | 1.230 | 45,324,757 | -5,800 | 7.72% | 55,749,451 |
| 2024-09-04 | 2024-09-02 | 1.220 | 45,330,557 | -167,600 | 7.72% | 55,303,280 |
| 2024-09-03 | 2024-08-30 | 1.330 | 45,498,157 | -203,600 | 7.75% | 60,512,549 |
| 2024-09-02 | 2024-08-29 | 1.310 | 45,701,757 | +2,272,000 | 7.79% | 59,869,302 |
| 2024-08-30 | 2024-08-28 | 1.310 | 43,429,757 | +660,000 | 7.40% | 56,892,982 |
| 2024-08-29 | 2024-08-27 | 1.360 | 42,769,757 | +740,000 | 7.29% | 58,166,870 |
| 2024-08-28 | 2024-08-26 | 1.380 | 42,029,757 | -929,800 | 7.16% | 58,001,065 |
| 2024-08-27 | 2024-08-23 | 1.330 | 42,959,557 | -2,569,900 | 7.32% | 57,136,211 |
| 2024-08-26 | 2024-08-22 | 1.440 | 45,529,457 | +701,000 | 7.76% | 65,562,418 |
| 2024-08-23 | 2024-08-21 | 1.480 | 44,828,457 | +12,900 | 7.64% | 66,346,116 |
| 2024-08-22 | 2024-08-20 | 1.540 | 44,815,557 | +53,900 | 7.63% | 69,015,958 |
| 2024-08-21 | 2024-08-19 | 1.650 | 44,761,657 | +174,300 | 7.62% | 73,856,734 |
| 2024-08-20 | 2024-08-16 | 1.690 | 44,587,357 | -5,000 | 7.60% | 75,352,633 |
| 2024-08-19 | 2024-08-15 | 1.670 | 44,592,357 | -49,200 | 7.60% | 74,469,236 |
| 2024-08-16 | 2024-08-14 | 1.670 | 44,641,557 | -102,500 | 7.60% | 74,551,400 |
| 2024-08-15 | 2024-08-13 | 1.750 | 44,744,057 | +18,900 | 7.62% | 78,302,100 |
| 2024-08-14 | 2024-08-12 | 1.820 | 44,725,157 | +2,900 | 7.62% | 81,399,786 |
| 2024-08-13 | 2024-08-09 | 1.840 | 44,722,257 | -66,116 | 7.62% | 82,288,953 |
| 2024-08-12 | 2024-08-08 | 1.850 | 44,788,373 | +104,900 | 7.63% | 82,858,490 |
| 2024-08-09 | 2024-08-07 | 1.900 | 44,683,473 | -76,100 | 7.61% | 84,898,599 |
| 2024-08-08 | 2024-08-06 | 1.800 | 44,759,573 | +7,600 | 7.62% | 80,567,231 |
| 2024-08-07 | 2024-08-05 | 1.670 | 44,751,973 | +120,200 | 7.62% | 74,735,795 |
| 2024-08-06 | 2024-08-02 | 1.730 | 44,631,773 | +241,000 | 7.60% | 77,212,967 |
| 2024-08-05 | 2024-08-01 | 1.800 | 44,390,773 | +400 | 7.56% | 79,903,391 |
| 2024-08-02 | 2024-07-31 | 1.730 | 44,390,373 | +10,600 | 7.56% | 76,795,345 |
| 2024-08-01 | 2024-07-30 | 1.600 | 44,379,773 | +3,700 | 7.56% | 71,007,637 |
| 2024-07-31 | 2024-07-29 | 1.630 | 44,376,073 | +8,400 | 7.56% | 72,332,999 |
| 2024-07-30 | 2024-07-26 | 1.650 | 44,367,673 | +24,500 | 7.56% | 73,206,660 |
| 2024-07-26 | 2024-07-24 | 1.640 | 44,343,173 | +2,600 | 7.55% | 72,722,804 |
| 2024-07-25 | 2024-07-23 | 1.700 | 44,340,573 | +9,900 | 7.55% | 75,378,974 |
| 2024-07-24 | 2024-07-22 | 1.760 | 44,330,673 | +5,100 | 7.55% | 78,021,984 |
| 2024-07-23 | 2024-07-19 | 1.750 | 44,325,573 | +89,400 | 7.55% | 77,569,753 |
| 2024-07-22 | 2024-07-18 | 1.820 | 44,236,173 | +34,065,173 | 7.54% | 80,509,835 |
| 2024-07-19 | 2024-07-17 | 1.800 | 10,171,000 | +103,200 | 1.73% | 18,307,800 |
| 2024-07-18 | 2024-07-16 | 1.800 | 10,067,800 | +26,000 | 1.72% | 18,122,040 |
| 2024-07-17 | 2024-07-15 | 1.800 | 10,041,800 | +18,000 | 1.71% | 18,075,240 |
| 2024-07-16 | 2024-07-12 | 1.900 | 10,023,800 | +23,168 | 1.71% | 19,045,220 |
| 2024-07-15 | 2024-07-11 | 1.880 | 10,000,632 | +2,900 | 1.70% | 18,801,188 |
| 2024-07-12 | 2024-07-10 | 1.760 | 9,997,732 | -3,000 | 1.70% | 17,596,008 |
| 2024-07-10 | 2024-07-08 | 1.750 | 10,000,732 | +16,000 | 1.70% | 17,501,281 |
| 2024-07-09 | 2024-07-05 | 1.790 | 9,984,732 | +41,900 | 1.70% | 17,872,670 |
| 2024-07-08 | 2024-07-04 | 1.800 | 9,942,832 | -14,000 | 1.69% | 17,897,098 |
| 2024-07-05 | 2024-07-03 | 1.870 | 9,956,832 | +150,000 | 1.70% | 18,619,276 |
| 2024-07-04 | 2024-07-02 | 1.840 | 9,806,832 | -300 | 1.67% | 18,044,571 |
| 2024-07-03 | 2024-06-28 | 1.870 | 9,807,132 | +27,700 | 1.67% | 18,339,337 |
| 2024-07-02 | 2024-06-27 | 1.910 | 9,779,432 | +43,600 | 1.67% | 18,678,715 |
| 2024-06-28 | 2024-06-26 | 2.030 | 9,735,832 | +47,100 | 1.66% | 19,763,739 |
| 2024-06-27 | 2024-06-25 | 2.030 | 9,688,732 | +35,100 | 1.65% | 19,668,126 |
| 2024-06-26 | 2024-06-24 | 2.100 | 9,653,632 | -29,000 | 1.64% | 20,272,627 |
| 2024-06-25 | 2024-06-21 | 2.190 | 9,682,632 | -101,000 | 1.65% | 21,204,964 |
| 2024-06-24 | 2024-06-20 | 2.300 | 9,783,632 | +114,000 | 1.67% | 22,502,354 |
| 2024-06-21 | 2024-06-19 | 2.350 | 9,669,632 | -1,300 | 1.65% | 22,723,635 |
| 2024-06-20 | 2024-06-18 | 2.280 | 9,670,932 | +49,000 | 1.65% | 22,049,725 |
| 2024-06-19 | 2024-06-17 | 2.350 | 9,621,932 | -127,000 | 1.64% | 22,611,540 |
| 2024-06-18 | 2024-06-14 | 2.390 | 9,748,932 | -18,752 | 1.66% | 23,299,947 |
| 2024-06-17 | 2024-06-13 | 2.360 | 9,767,684 | +12,500 | 1.66% | 23,051,734 |
| 2024-06-14 | 2024-06-12 | 2.370 | 9,755,184 | -26,000 | 1.66% | 23,119,786 |
| 2024-06-13 | 2024-06-11 | 2.400 | 9,781,184 | +18,300 | 1.67% | 23,474,842 |
| 2024-06-12 | 2024-06-07 | 2.470 | 9,762,884 | +50,300 | 1.66% | 24,114,323 |
| 2024-06-11 | 2024-06-06 | 2.470 | 9,712,584 | +173,200 | 1.65% | 23,990,082 |
| 2024-06-07 | 2024-06-05 | 2.640 | 9,539,384 | -34,000 | 1.63% | 25,183,974 |
| 2024-06-06 | 2024-06-04 | 2.690 | 9,573,384 | +21,700 | 1.63% | 25,752,403 |
| 2024-06-05 | 2024-06-03 | 2.640 | 9,551,684 | +38,000 | 1.63% | 25,216,446 |
| 2024-06-04 | 2024-05-31 | 2.670 | 9,513,684 | -4,907,200 | 1.62% | 25,401,536 |
| 2024-06-03 | 2024-05-30 | 2.740 | 14,420,884 | +4,300 | 2.46% | 39,513,222 |
| 2024-05-31 | 2024-05-29 | 2.800 | 14,416,584 | -183,500 | 2.46% | 40,366,435 |
| 2024-05-30 | 2024-05-28 | 2.860 | 14,600,084 | +299,100 | 2.49% | 41,756,240 |
| 2024-05-29 | 2024-05-27 | 2.920 | 14,300,984 | -688,100 | 2.44% | 41,758,873 |
| 2024-05-28 | 2024-05-24 | 2.920 | 14,989,084 | +685,100 | 2.55% | 43,768,125 |
| 2024-05-27 | 2024-05-23 | 3.010 | 14,303,984 | +141,300 | 2.44% | 43,054,992 |
| 2024-05-24 | 2024-05-22 | 3.220 | 14,162,684 | +333,900 | 2.41% | 45,603,842 |
| 2024-05-23 | 2024-05-21 | 3.280 | 13,828,784 | +1,167,000 | 2.36% | 45,358,412 |
| 2024-05-22 | 2024-05-20 | 3.560 | 12,661,784 | -177,300 | 2.16% | 45,075,951 |
| 2024-05-21 | 2024-05-17 | 3.350 | 12,839,084 | -32,700 | 2.19% | 43,010,931 |
| 2024-05-20 | 2024-05-16 | 3.310 | 12,871,784 | +274,600 | 2.19% | 42,605,605 |
| 2024-05-17 | 2024-05-14 | 3.410 | 12,597,184 | -30,900 | 2.15% | 42,956,397 |
| 2024-05-16 | 2024-05-13 | 3.190 | 12,628,084 | +175,600 | 2.15% | 40,283,588 |
| 2024-05-14 | 2024-05-10 | 3.430 | 12,452,484 | +294,200 | 2.12% | 42,712,020 |
| 2024-05-13 | 2024-05-09 | 3.400 | 12,158,284 | -451,900 | 2.07% | 41,338,166 |
| 2024-05-10 | 2024-05-08 | 3.400 | 12,610,184 | -437,800 | 2.15% | 42,874,626 |
| 2024-05-09 | 2024-05-07 | 3.170 | 13,047,984 | -272,500 | 2.22% | 41,362,109 |
| 2024-05-08 | 2024-05-06 | 3.300 | 13,320,484 | +1,300,900 | 2.27% | 43,957,597 |
| 2024-05-07 | 2024-05-03 | 3.330 | 12,019,584 | +633,300 | 2.05% | 40,025,215 |
| 2024-05-06 | 2024-05-02 | 3.090 | 11,386,284 | -105,300 | 1.94% | 35,183,618 |
| 2024-05-03 | 2024-04-30 | 3.000 | 11,491,584 | -182,216 | 1.96% | 34,474,752 |
| 2024-05-02 | 2024-04-29 | 2.940 | 11,673,800 | +215,800 | 1.99% | 34,320,972 |
| 2024-04-30 | 2024-04-26 | 2.840 | 11,458,000 | -43,600 | 1.95% | 32,540,720 |
| 2024-04-29 | 2024-04-25 | 2.630 | 11,501,600 | +925,600 | 1.96% | 30,249,208 |
| 2024-04-26 | 2024-04-24 | 2.640 | 10,576,000 | +25,500 | 1.80% | 27,920,640 |
| 2024-04-25 | 2024-04-23 | 2.430 | 10,550,500 | +142,675 | 1.80% | 25,637,715 |
| 2024-04-24 | 2024-04-22 | 2.420 | 10,407,825 | -487,000 | 1.77% | 25,186,936 |
| 2024-04-23 | 2024-04-19 | 2.400 | 10,894,825 | -132,200 | 1.86% | 26,147,580 |
| 2024-04-22 | 2024-04-18 | 2.370 | 11,027,025 | -479,300 | 1.88% | 26,134,049 |
| 2024-04-19 | 2024-04-17 | 2.400 | 11,506,325 | -199,800 | 1.96% | 27,615,180 |
| 2024-04-18 | 2024-04-16 | 2.380 | 11,706,125 | +447,300 | 1.99% | 27,860,578 |
| 2024-04-17 | 2024-04-15 | 2.500 | 11,258,825 | +77,600 | 1.92% | 28,147,062 |
| 2024-04-16 | 2024-04-12 | 2.610 | 11,181,225 | +393,400 | 1.90% | 29,182,997 |
| 2024-04-15 | 2024-04-11 | 2.720 | 10,787,825 | +108,000 | 1.84% | 29,342,884 |
| 2024-04-12 | 2024-04-10 | 2.420 | 10,679,825 | +222,100 | 1.82% | 25,845,176 |
| 2024-04-11 | 2024-04-09 | 2.480 | 10,457,725 | +230,856 | 1.78% | 25,935,158 |
| 2024-04-10 | 2024-04-08 | 2.380 | 10,226,869 | +25,000 | 1.74% | 24,339,948 |
| 2024-04-09 | 2024-04-05 | 2.330 | 10,201,869 | +109,500 | 1.74% | 23,770,355 |
| 2024-04-08 | 2024-04-03 | 2.380 | 10,092,369 | -182,036 | 1.72% | 24,019,838 |
| 2024-04-05 | 2024-04-02 | 2.430 | 10,274,405 | +133,800 | 1.75% | 24,966,804 |
| 2024-04-03 | 2024-03-28 | 2.600 | 10,140,605 | +98,200 | 1.73% | 26,365,573 |
| 2024-04-02 | 2024-03-27 | 2.610 | 10,042,405 | -28,320 | 1.71% | 26,210,677 |
| 2024-03-28 | 2024-03-26 | 2.760 | 10,070,725 | +195,400 | 1.72% | 27,795,201 |
| 2024-03-27 | 2024-03-25 | 3.030 | 9,875,325 | +18,600 | 1.68% | 29,922,235 |
| 2024-03-26 | 2024-03-22 | 2.920 | 9,856,725 | +52,700 | 1.68% | 28,781,637 |
| 2024-03-25 | 2024-03-21 | 3.100 | 9,804,025 | +20,400 | 1.67% | 30,392,478 |
| 2024-03-22 | 2024-03-20 | 3.070 | 9,783,625 | +77,700 | 1.67% | 30,035,729 |
| 2024-03-21 | 2024-03-19 | 3.240 | 9,705,925 | -176,500 | 1.65% | 31,447,197 |
| 2024-03-20 | 2024-03-18 | 3.570 | 9,882,425 | +73,300 | 1.68% | 35,280,257 |
| 2024-03-19 | 2024-03-15 | 3.830 | 9,809,125 | +26,900 | 1.67% | 37,568,949 |
| 2024-03-18 | 2024-03-14 | 4.010 | 9,782,225 | +197,516 | 1.67% | 39,226,722 |
| 2024-03-15 | 2024-03-13 | 3.990 | 9,584,709 | -22,375 | 1.63% | 38,242,989 |
| 2024-03-14 | 2024-03-12 | 4.100 | 9,607,084 | -131,900 | 1.64% | 39,389,044 |
| 2024-03-13 | 2024-03-11 | 4.170 | 9,738,984 | +17,300 | 1.66% | 40,611,563 |
| 2024-03-12 | 2024-03-08 | 4.070 | 9,721,684 | +44,200 | 1.66% | 39,567,254 |
| 2024-03-11 | 2024-03-07 | 4.040 | 9,677,484 | -894,700 | 1.65% | 39,097,035 |
| 2024-03-08 | 2024-03-06 | 4.300 | 10,572,184 | -222,500 | 1.80% | 45,460,391 |
| 2024-03-07 | 2024-03-05 | 4.040 | 10,794,684 | -31,700 | 1.84% | 43,610,523 |
| 2024-03-06 | 2024-03-04 | 4.750 | 10,826,384 | +35,900 | 1.84% | 51,425,324 |
| 2024-03-05 | 2024-03-01 | 4.870 | 10,790,484 | -9,900 | 1.84% | 52,549,657 |
| 2024-03-04 | 2024-02-29 | 5.340 | 10,800,384 | -247,800 | 1.84% | 57,674,051 |
| 2024-03-01 | 2024-02-28 | 5.640 | 11,048,184 | +116,800 | 1.88% | 62,311,758 |
| 2024-02-29 | 2024-02-27 | 5.680 | 10,931,384 | -100 | 1.86% | 62,090,261 |
| 2024-02-28 | 2024-02-26 | 5.580 | 10,931,484 | -25,100 | 1.86% | 60,997,681 |
| 2024-02-26 | 2024-02-22 | 5.500 | 10,956,584 | -400 | 1.87% | 60,261,212 |
| 2024-02-23 | 2024-02-21 | 5.540 | 10,956,984 | -52,200 | 1.87% | 60,701,691 |
| 2024-02-22 | 2024-02-20 | 5.730 | 11,009,184 | -6,300 | 1.88% | 63,082,624 |
| 2024-02-16 | 2024-02-14 | 5.650 | 11,015,484 | +1,000 | 1.88% | 62,237,485 |
| 2024-02-15 | 2024-02-09 | 5.610 | 11,014,484 | -41,100 | 1.88% | 61,791,255 |
| 2024-02-14 | 2024-02-07 | 5.360 | 11,055,584 | -34,908 | 1.88% | 59,257,930 |
| 2024-02-08 | 2024-02-06 | 5.540 | 11,090,492 | -97,592 | 1.89% | 61,441,326 |
| 2024-02-07 | 2024-02-05 | 5.110 | 11,188,084 | -141,700 | 1.91% | 57,171,109 |
| 2024-02-06 | 2024-02-02 | 5.490 | 11,329,784 | -57,400 | 1.93% | 62,200,514 |
| 2024-02-05 | 2024-02-01 | 5.670 | 11,387,184 | -39,400 | 1.94% | 64,565,333 |
| 2024-02-02 | 2024-01-31 | 5.820 | 11,426,584 | -54,500 | 1.95% | 66,502,719 |
| 2024-02-01 | 2024-01-30 | 5.800 | 11,481,084 | -306,400 | 1.96% | 66,590,287 |
| 2024-01-31 | 2024-01-29 | 5.690 | 11,787,484 | -13,800 | 2.01% | 67,070,784 |
| 2024-01-30 | 2024-01-26 | 5.670 | 11,801,284 | -163,100 | 2.01% | 66,913,280 |
| 2024-01-29 | 2024-01-25 | 5.480 | 11,964,384 | -196,800 | 2.04% | 65,564,824 |
| 2024-01-26 | 2024-01-24 | 5.340 | 12,161,184 | -210,300 | 2.07% | 64,940,723 |
| 2024-01-25 | 2024-01-23 | 5.470 | 12,371,484 | -77,900 | 2.11% | 67,672,017 |
| 2024-01-24 | 2024-01-22 | 5.700 | 12,449,384 | +263,900 | 2.12% | 70,961,489 |
| 2024-01-23 | 2024-01-19 | 5.900 | 12,185,484 | +148,430 | 2.08% | 71,894,356 |
| 2024-01-22 | 2024-01-18 | 5.990 | 12,037,054 | -44,000 | 2.05% | 72,101,953 |
| 2024-01-19 | 2024-01-17 | 5.860 | 12,081,054 | -79,800 | 2.06% | 70,794,976 |
| 2024-01-18 | 2024-01-16 | 5.980 | 12,160,854 | +155,600 | 2.07% | 72,721,907 |
| 2024-01-17 | 2024-01-15 | 6.000 | 12,005,254 | -161,900 | 2.05% | 72,031,524 |
| 2024-01-16 | 2024-01-12 | 5.850 | 12,167,154 | +206,400 | 2.07% | 71,177,851 |
| 2024-01-15 | 2024-01-11 | 5.980 | 11,960,754 | +250,451 | 2.04% | 71,525,309 |
| 2024-01-12 | 2024-01-10 | 5.890 | 11,710,303 | -490,500 | 1.99% | 68,973,685 |
| 2024-01-11 | 2024-01-09 | 5.860 | 12,200,803 | +1,296,000 | 2.08% | 71,496,706 |
| 2024-01-10 | 2024-01-08 | 5.990 | 10,904,803 | -202,500 | 1.86% | 65,319,770 |
| 2024-01-09 | 2024-01-05 | 6.060 | 11,107,303 | -86,251 | 1.89% | 67,310,256 |
| 2024-01-08 | 2024-01-04 | 6.210 | 11,193,554 | -111,100 | 1.91% | 69,511,970 |
| 2024-01-05 | 2024-01-03 | 6.340 | 11,304,654 | -203,687 | 1.93% | 71,671,506 |
| 2024-01-04 | 2024-01-02 | 6.590 | 11,508,341 | +275,125 | 1.96% | 75,839,967 |
| 2024-01-03 | 2023-12-29 | 6.850 | 11,233,216 | -269,013 | 1.91% | 76,947,530 |
| 2024-01-02 | 2023-12-28 | 6.720 | 11,502,229 | -50,949 | 1.96% | 77,294,979 |
| 2023-12-29 | 2023-12-27 | 6.310 | 11,553,178 | -242,600 | 1.97% | 72,900,553 |
| 2023-12-28 | 2023-12-22 | 6.500 | 11,795,778 | -202,651 | 2.01% | 76,672,557 |
| 2023-12-27 | 2023-12-21 | 6.500 | 11,998,429 | +80,000 | 2.04% | 77,989,788 |
| 2023-12-22 | 2023-12-20 | 6.600 | 11,918,429 | -171,049 | 2.03% | 78,661,631 |
| 2023-12-21 | 2023-12-19 | 6.630 | 12,089,478 | -81,751 | 2.06% | 80,153,239 |
| 2023-12-20 | 2023-12-18 | 6.600 | 12,171,229 | -182,825 | 2.07% | 80,330,111 |
| 2023-12-19 | 2023-12-15 | 6.780 | 12,354,054 | -36,100 | 2.10% | 83,760,486 |
| 2023-12-18 | 2023-12-14 | 6.690 | 12,390,154 | +13,000 | 2.11% | 82,890,130 |
| 2023-12-15 | 2023-12-13 | 6.790 | 12,377,154 | +254,800 | 2.11% | 84,040,876 |
| 2023-12-14 | 2023-12-12 | 6.610 | 12,122,354 | +39,200 | 2.07% | 80,128,760 |
| 2023-12-13 | 2023-12-11 | 6.550 | 12,083,154 | +36,400 | 2.06% | 79,144,659 |
| 2023-12-12 | 2023-12-08 | 6.460 | 12,046,754 | +1,530,400 | 2.05% | 77,822,031 |
| 2023-12-11 | 2023-12-07 | 6.220 | 10,516,354 | -137,000 | 1.79% | 65,411,722 |
| 2023-12-08 | 2023-12-06 | 6.040 | 10,653,354 | +15,700 | 1.81% | 64,346,258 |
| 2023-12-07 | 2023-12-05 | 5.930 | 10,637,654 | -10,600 | 1.81% | 63,081,288 |
| 2023-12-06 | 2023-12-04 | 6.200 | 10,648,254 | -79,452 | 1.81% | 66,019,175 |
| 2023-12-05 | 2023-12-01 | 6.500 | 10,727,706 | +286,902 | 1.83% | 69,730,089 |
| 2023-12-04 | 2023-11-30 | 6.800 | 10,440,804 | +1,793,416 | 1.78% | 70,997,467 |
| 2023-12-01 | 2023-11-29 | 6.730 | 8,647,388 | -44,500 | 1.47% | 58,196,921 |
| 2023-11-30 | 2023-11-28 | 6.880 | 8,691,888 | +185,400 | 1.48% | 59,800,189 |
| 2023-11-29 | 2023-11-27 | 6.890 | 8,506,488 | +24,700 | 1.45% | 58,609,702 |
| 2023-11-28 | 2023-11-24 | 6.990 | 8,481,788 | -21,800 | 1.44% | 59,287,698 |
| 2023-11-27 | 2023-11-23 | 6.990 | 8,503,588 | +39,100 | 1.45% | 59,440,080 |
| 2023-11-24 | 2023-11-22 | 6.950 | 8,464,488 | -11,800 | 1.44% | 58,828,192 |
| 2023-11-23 | 2023-11-21 | 6.960 | 8,476,288 | +6,900 | 1.44% | 58,994,964 |
| 2023-11-22 | 2023-11-20 | 7.030 | 8,469,388 | +9,300 | 1.44% | 59,539,798 |
| 2023-11-21 | 2023-11-17 | 7.010 | 8,460,088 | +41,800 | 1.44% | 59,305,217 |
| 2023-11-20 | 2023-11-16 | 7.000 | 8,418,288 | -11,600 | 1.43% | 58,928,016 |
| 2023-11-17 | 2023-11-15 | 6.990 | 8,429,888 | +17,300 | 1.44% | 58,924,917 |
| 2023-11-14 | 2023-11-10 | 6.770 | 8,412,588 | +164,154 | 1.43% | 56,953,221 |
| 2023-11-13 | 2023-11-09 | 6.770 | 8,248,434 | -41,200 | 1.41% | 55,841,898 |
| 2023-11-10 | 2023-11-08 | 6.860 | 8,289,634 | -26,400 | 1.41% | 56,866,889 |
| 2023-11-09 | 2023-11-07 | 6.790 | 8,316,034 | -95,100 | 1.42% | 56,465,871 |
| 2023-11-08 | 2023-11-06 | 6.870 | 8,411,134 | +3,500 | 1.43% | 57,784,491 |
| 2023-11-07 | 2023-11-03 | 6.890 | 8,407,634 | -5,200 | 1.43% | 57,928,598 |
| 2023-11-06 | 2023-11-02 | 6.690 | 8,412,834 | +1,300 | 1.43% | 56,281,859 |
| 2023-11-03 | 2023-11-01 | 6.640 | 8,411,534 | +2,430 | 1.43% | 55,852,586 |
| 2023-11-02 | 2023-10-31 | 6.900 | 8,409,104 | -31,600 | 1.43% | 58,022,818 |
| 2023-11-01 | 2023-10-30 | 6.900 | 8,440,704 | +70,270 | 1.44% | 58,240,858 |
| 2023-10-31 | 2023-10-27 | 6.670 | 8,370,434 | +700 | 1.43% | 55,830,795 |
| 2023-10-26 | 2023-10-24 | 6.320 | 8,369,734 | +700 | 1.43% | 52,896,719 |
| 2023-10-25 | 2023-10-20 | 6.360 | 8,369,034 | +2,600 | 1.43% | 53,227,056 |
| 2023-10-24 | 2023-10-19 | 6.340 | 8,366,434 | +10,600 | 1.43% | 53,043,192 |
| 2023-10-20 | 2023-10-18 | 6.610 | 8,355,834 | +1,200 | 1.42% | 55,232,063 |
| 2023-10-19 | 2023-10-17 | 6.690 | 8,354,634 | +33,000 | 1.42% | 55,892,501 |
| 2023-10-18 | 2023-10-16 | 6.640 | 8,321,634 | -276,324 | 1.42% | 55,255,650 |
| 2023-10-17 | 2023-10-13 | 6.830 | 8,597,958 | +83,500 | 1.46% | 58,724,053 |
| 2023-10-16 | 2023-10-12 | 6.990 | 8,514,458 | -1,400 | 1.45% | 59,516,061 |
| 2023-10-13 | 2023-10-11 | 6.870 | 8,515,858 | +200 | 1.45% | 58,503,944 |
| 2023-10-12 | 2023-10-10 | 6.880 | 8,515,658 | -100 | 1.45% | 58,587,727 |
| 2023-10-11 | 2023-10-09 | 6.810 | 8,515,758 | +400 | 1.45% | 57,992,312 |
| 2023-10-04 | 2023-09-29 | 7.380 | 8,515,358 | +500 | 1.45% | 62,843,342 |
| 2023-10-03 | 2023-09-28 | 6.930 | 8,514,858 | +400 | 1.45% | 59,007,966 |
| 2023-09-29 | 2023-09-27 | 6.870 | 8,514,458 | -36,600 | 1.45% | 58,494,326 |
| 2023-09-28 | 2023-09-26 | 6.440 | 8,551,058 | -1,000 | 1.46% | 55,068,814 |
| 2023-09-27 | 2023-09-25 | 6.390 | 8,552,058 | -10,500 | 1.46% | 54,647,651 |
| 2023-09-26 | 2023-09-22 | 6.170 | 8,562,558 | +1,000 | 1.46% | 52,830,983 |
| 2023-09-25 | 2023-09-21 | 6.010 | 8,561,558 | -49,100 | 1.46% | 51,454,964 |
| 2023-09-22 | 2023-09-20 | 6.070 | 8,610,658 | -26,071 | 1.47% | 52,266,694 |
| 2023-09-21 | 2023-09-19 | 6.140 | 8,636,729 | +28,600 | 1.47% | 53,029,516 |
| 2023-09-20 | 2023-09-18 | 6.250 | 8,608,129 | +81,500 | 1.47% | 53,800,806 |
| 2023-09-19 | 2023-09-15 | 6.240 | 8,526,629 | +65,600 | 1.45% | 53,206,165 |
| 2023-09-18 | 2023-09-14 | 6.140 | 8,461,029 | -111,500 | 1.44% | 51,950,718 |
| 2023-09-15 | 2023-09-13 | 6.130 | 8,572,529 | -107,700 | 1.46% | 52,549,603 |
| 2023-09-14 | 2023-09-12 | 6.240 | 8,680,229 | -64,400 | 1.48% | 54,164,629 |
| 2023-09-13 | 2023-09-11 | 6.290 | 8,744,629 | -175,000 | 1.49% | 55,003,716 |
| 2023-09-12 | 2023-09-07 | 6.260 | 8,919,629 | -17,600 | 1.52% | 55,836,878 |
| 2023-09-11 | 2023-09-06 | 6.350 | 8,937,229 | -230,500 | 1.52% | 56,751,404 |
| 2023-09-07 | 2023-09-05 | 6.400 | 9,167,729 | -182,824 | 1.56% | 58,673,466 |
| 2023-09-06 | 2023-09-04 | 6.610 | 9,350,553 | -204,740 | 1.59% | 61,807,155 |
| 2023-09-05 | 2023-08-31 | 6.940 | 9,555,293 | -300,000 | 1.63% | 66,313,733 |
| 2023-09-04 | 2023-08-30 | 6.250 | 9,855,293 | -239,700 | 1.68% | 61,595,581 |
| 2023-08-31 | 2023-08-29 | 6.450 | 10,094,993 | -235,300 | 1.72% | 65,112,705 |
| 2023-08-30 | 2023-08-28 | 6.420 | 10,330,293 | -500 | 1.76% | 66,320,481 |
| 2023-08-28 | 2023-08-24 | 6.700 | 10,330,793 | +12,600 | 1.76% | 69,216,313 |
| 2023-08-25 | 2023-08-23 | 6.850 | 10,318,193 | -300 | 1.76% | 70,679,622 |
| 2023-08-23 | 2023-08-21 | 7.000 | 10,318,493 | -100 | 1.76% | 72,229,451 |
| 2023-08-22 | 2023-08-18 | 7.120 | 10,318,593 | +1,967,400 | 1.76% | 73,468,382 |
| 2023-08-21 | 2023-08-17 | 7.070 | 8,351,193 | -32,600 | 1.42% | 59,042,935 |
| 2023-08-18 | 2023-08-16 | 7.080 | 8,383,793 | -23,778 | 1.43% | 59,357,254 |
| 2023-08-17 | 2023-08-15 | 7.170 | 8,407,571 | -39,400 | 1.43% | 60,282,284 |
| 2023-08-16 | 2023-08-14 | 7.200 | 8,446,971 | -11,300 | 1.44% | 60,818,191 |
| 2023-08-15 | 2023-08-11 | 7.480 | 8,458,271 | -24,700 | 1.44% | 63,267,867 |
| 2023-08-14 | 2023-08-10 | 7.730 | 8,482,971 | -149,800 | 1.45% | 65,573,366 |
| 2023-08-11 | 2023-08-09 | 7.340 | 8,632,771 | +68,422 | 1.47% | 63,364,539 |
| 2023-08-10 | 2023-08-08 | 7.130 | 8,564,349 | +92,178 | 1.46% | 61,063,808 |
| 2023-08-09 | 2023-08-07 | 6.840 | 8,472,171 | -264,800 | 1.44% | 57,949,650 |
| 2023-08-08 | 2023-08-04 | 7.090 | 8,736,971 | -115,300 | 1.49% | 61,945,124 |
| 2023-08-07 | 2023-08-03 | 7.180 | 8,852,271 | -3,000 | 1.51% | 63,559,306 |
| 2023-08-04 | 2023-08-02 | 7.270 | 8,855,271 | -30,344 | 1.51% | 64,377,820 |
| 2023-08-03 | 2023-08-01 | 7.200 | 8,885,615 | -88,100 | 1.51% | 63,976,428 |
| 2023-08-02 | 2023-07-31 | 7.520 | 8,973,715 | +34,100 | 1.53% | 67,482,337 |
| 2023-08-01 | 2023-07-28 | 7.330 | 8,939,615 | -74,200 | 1.52% | 65,527,378 |
| 2023-07-31 | 2023-07-27 | 7.400 | 9,013,815 | +5,900 | 1.54% | 66,702,231 |
| 2023-07-28 | 2023-07-26 | 7.280 | 9,007,915 | +17,900 | 1.53% | 65,577,621 |
| 2023-07-27 | 2023-07-25 | 7.360 | 8,990,015 | +7,100 | 1.53% | 66,166,510 |
| 2023-07-26 | 2023-07-24 | 7.340 | 8,982,915 | +6,800 | 1.53% | 65,934,596 |
| 2023-07-25 | 2023-07-21 | 7.340 | 8,976,115 | +11,200 | 1.53% | 65,884,684 |
| 2023-07-24 | 2023-07-20 | 7.380 | 8,964,915 | +1,016,600 | 1.53% | 66,161,073 |
| 2023-07-21 | 2023-07-19 | 7.360 | 7,948,315 | +200 | 1.35% | 58,499,598 |
| 2023-07-20 | 2023-07-18 | 7.530 | 7,948,115 | +300 | 1.35% | 59,849,306 |
| 2023-07-18 | 2023-07-13 | 8.010 | 7,947,815 | +155,800 | 1.35% | 63,661,998 |
| 2023-07-14 | 2023-07-12 | 7.660 | 7,792,015 | +213,900 | 1.33% | 59,686,835 |
| 2023-07-13 | 2023-07-11 | 7.440 | 7,578,115 | +46,000 | 1.29% | 56,381,176 |
| 2023-07-12 | 2023-07-10 | 7.400 | 7,532,115 | +80,000 | 1.28% | 55,737,651 |
| 2023-07-11 | 2023-07-07 | 7.300 | 7,452,115 | +42,300 | 1.27% | 54,400,440 |
| 2023-07-10 | 2023-07-06 | 7.390 | 7,409,815 | +33,400 | 1.26% | 54,758,533 |
| 2023-07-07 | 2023-07-05 | 7.280 | 7,376,415 | +6,300 | 1.26% | 53,700,301 |
| 2023-07-06 | 2023-07-04 | 7.420 | 7,370,115 | +99,300 | 1.26% | 54,686,253 |
| 2023-07-05 | 2023-07-03 | 7.450 | 7,270,815 | +29,176 | 1.24% | 54,167,572 |
| 2023-07-04 | 2023-06-30 | 7.790 | 7,241,639 | +144,300 | 1.23% | 56,412,368 |
| 2023-07-03 | 2023-06-29 | 7.660 | 7,097,339 | +142,600 | 1.21% | 54,365,617 |
| 2023-06-30 | 2023-06-28 | 7.560 | 6,954,739 | +117,000 | 1.18% | 52,577,827 |
| 2023-06-29 | 2023-06-27 | 7.790 | 6,837,739 | +143,800 | 1.16% | 53,265,987 |
| 2023-06-28 | 2023-06-26 | 7.570 | 6,693,939 | +128,800 | 1.14% | 50,673,118 |
| 2023-06-27 | 2023-06-23 | 7.500 | 6,565,139 | +500 | 1.12% | 49,238,542 |
| 2023-06-26 | 2023-06-21 | 7.450 | 6,564,639 | +31,700 | 1.12% | 48,906,561 |
| 2023-06-23 | 2023-06-20 | 7.740 | 6,532,939 | +47,400 | 1.11% | 50,564,948 |
| 2023-06-21 | 2023-06-19 | 7.990 | 6,485,539 | +13,500 | 1.10% | 51,819,457 |
| 2023-06-20 | 2023-06-16 | 8.220 | 6,472,039 | +27,700 | 1.10% | 53,200,161 |
| 2023-06-19 | 2023-06-15 | 8.110 | 6,444,339 | +6,400 | 1.10% | 52,263,589 |
| 2023-06-16 | 2023-06-14 | 8.120 | 6,437,939 | +15,700 | 1.10% | 52,276,065 |
| 2023-06-15 | 2023-06-13 | 8.020 | 6,422,239 | +3,619 | 1.09% | 51,506,357 |
| 2023-06-13 | 2023-06-09 | 8.160 | 6,418,620 | +100 | 1.09% | 52,375,939 |
| 2023-06-12 | 2023-06-08 | 8.250 | 6,418,520 | +69,100 | 1.09% | 52,952,790 |
| 2023-06-09 | 2023-06-07 | 8.140 | 6,349,420 | -120,662 | 1.08% | 51,684,279 |
| 2023-06-08 | 2023-06-06 | 8.680 | 6,470,082 | +754,000 | 1.10% | 56,160,312 |
| 2023-06-07 | 2023-06-05 | 8.860 | 5,716,082 | +1,766,500 | 0.97% | 50,644,487 |
| 2023-06-06 | 2023-06-02 | 8.180 | 3,949,582 | +1,169,900 | 0.67% | 32,307,581 |
| 2023-06-05 | 2023-06-01 | 7.300 | 2,779,682 | +113,500 | 0.47% | 20,291,679 |
| 2023-06-02 | 2023-05-31 | 7.100 | 2,666,182 | -165,700 | 0.45% | 18,929,892 |
| 2023-06-01 | 2023-05-30 | 7.340 | 2,831,882 | +163,300 | 0.48% | 20,786,014 |
| 2023-05-31 | 2023-05-29 | 7.370 | 2,668,582 | +800 | 0.45% | 19,667,449 |
| 2023-05-30 | 2023-05-25 | 7.520 | 2,667,782 | +3,000 | 0.45% | 20,061,721 |
| 2023-05-29 | 2023-05-24 | 7.800 | 2,664,782 | -700 | 0.45% | 20,785,300 |
| 2023-05-25 | 2023-05-23 | 7.960 | 2,665,482 | +8,400 | 0.45% | 21,217,237 |
| 2023-05-24 | 2023-05-22 | 7.800 | 2,657,082 | +144,700 | 0.45% | 20,725,240 |
| 2023-05-23 | 2023-05-19 | 7.620 | 2,512,382 | +37,500 | 0.43% | 19,144,351 |
| 2023-05-22 | 2023-05-18 | 8.100 | 2,474,882 | -21,300 | 0.42% | 20,046,544 |
| 2023-05-19 | 2023-05-17 | 7.950 | 2,496,182 | +3,700 | 0.43% | 19,844,647 |
| 2023-05-18 | 2023-05-16 | 8.530 | 2,492,482 | +348,960 | 0.42% | 21,260,871 |
| 2023-05-17 | 2023-05-15 | 9.290 | 2,143,522 | -12,600 | 0.37% | 19,913,319 |
| 2023-05-16 | 2023-05-12 | 9.350 | 2,156,122 | +12,600 | 0.37% | 20,159,741 |
| 2023-05-15 | 2023-05-11 | 9.350 | 2,143,522 | +28,900 | 0.37% | 20,041,931 |
| 2023-05-12 | 2023-05-10 | 9.600 | 2,114,622 | +5,700 | 0.36% | 20,300,371 |
| 2023-05-11 | 2023-05-09 | 9.310 | 2,108,922 | +108,000 | 0.36% | 19,634,064 |
| 2023-05-10 | 2023-05-08 | 9.300 | 2,000,922 | -10,000 | 0.34% | 18,608,575 |
| 2023-05-09 | 2023-05-05 | 9.220 | 2,010,922 | -29,000 | 0.34% | 18,540,701 |
| 2023-05-08 | 2023-05-04 | 9.100 | 2,039,922 | -103,300 | 0.35% | 18,563,290 |
| 2023-05-05 | 2023-05-03 | 9.470 | 2,143,222 | -46,600 | 0.37% | 20,296,312 |
| 2023-05-04 | 2023-05-02 | 9.510 | 2,189,822 | -53,400 | 0.37% | 20,825,207 |
| 2023-05-03 | 2023-04-28 | 9.680 | 2,243,222 | -348,400 | 0.38% | 21,714,389 |
| 2023-05-02 | 2023-04-27 | 9.480 | 2,591,622 | -123,200 | 0.44% | 24,568,577 |
| 2023-04-28 | 2023-04-26 | 9.930 | 2,714,822 | -143,600 | 0.46% | 26,958,182 |
| 2023-04-27 | 2023-04-25 | 9.470 | 2,858,422 | -128,000 | 0.49% | 27,069,256 |
| 2023-04-26 | 2023-04-24 | 9.880 | 2,986,422 | -186,600 | 0.51% | 29,505,849 |
| 2023-04-25 | 2023-04-21 | 10.000 | 3,173,022 | -165,800 | 0.54% | 31,730,220 |
| 2023-04-24 | 2023-04-20 | 10.780 | 3,338,822 | +93,900 | 0.57% | 35,992,501 |
| 2023-04-21 | 2023-04-19 | 11.220 | 3,244,922 | +129,500 | 0.55% | 36,408,025 |
| 2023-04-20 | 2023-04-18 | 10.580 | 3,115,422 | +66,158 | 0.53% | 32,961,165 |
| 2023-04-19 | 2023-04-17 | 10.940 | 3,049,264 | +54,200 | 0.52% | 33,358,948 |
| 2023-04-18 | 2023-04-14 | 10.500 | 2,995,064 | +103,979 | 0.51% | 31,448,172 |
| 2023-04-17 | 2023-04-13 | 10.840 | 2,891,085 | +1,028,900 | 0.49% | 31,339,361 |
| 2023-04-14 | 2023-04-12 | 11.000 | 1,862,185 | +75,700 | 0.32% | 20,484,035 |
| 2023-04-13 | 2023-04-11 | 10.060 | 1,786,485 | -55,800 | 0.30% | 17,972,039 |
| 2023-04-12 | 2023-04-06 | 8.960 | 1,842,285 | -308,521 | 0.31% | 16,506,874 |
| 2023-04-11 | 2023-04-04 | 9.180 | 2,150,806 | +29,800 | 0.37% | 19,744,399 |
| 2023-04-06 | 2023-04-03 | 8.060 | 2,121,006 | +193,900 | 0.36% | 17,095,308 |
| 2023-04-04 | 2023-03-31 | 8.070 | 1,927,106 | +119,600 | 0.33% | 15,551,745 |
| 2023-04-03 | 2023-03-30 | 8.220 | 1,807,506 | +104,637 | 0.31% | 14,857,699 |
| 2023-03-31 | 2023-03-29 | 8.590 | 1,702,869 | -7,900 | 0.29% | 14,627,645 |
| 2023-03-30 | 2023-03-28 | 8.080 | 1,710,769 | +14,000 | 0.29% | 13,823,014 |
| 2023-03-29 | 2023-03-27 | 8.330 | 1,696,769 | +42,600 | 0.29% | 14,134,086 |
| 2023-03-28 | 2023-03-24 | 7.880 | 1,654,169 | +59,058 | 0.28% | 13,034,852 |
| 2023-03-27 | 2023-03-23 | 7.540 | 1,595,111 | +182,958 | 0.27% | 12,027,137 |
| 2023-03-24 | 2023-03-22 | 7.470 | 1,412,153 | +25,900 | 0.24% | 10,548,783 |
| 2023-03-23 | 2023-03-21 | 7.340 | 1,386,253 | +136,900 | 0.24% | 10,175,097 |
| 2023-03-22 | 2023-03-20 | 6.430 | 1,249,353 | -6,300 | 0.21% | 8,033,340 |
| 2023-03-21 | 2023-03-17 | 6.550 | 1,255,653 | +31,100 | 0.21% | 8,224,527 |
| 2023-03-20 | 2023-03-16 | 6.910 | 1,224,553 | +17,000 | 0.21% | 8,461,661 |
| 2023-03-17 | 2023-03-15 | 6.930 | 1,207,553 | +39,100 | 0.21% | 8,368,342 |
| 2023-03-16 | 2023-03-14 | 7.290 | 1,168,453 | +102,900 | 0.20% | 8,518,022 |
| 2023-03-15 | 2023-03-13 | 8.750 | 1,065,553 | +28,000 | 0.18% | 9,323,589 |
| 2023-03-14 | 2023-03-10 | 6.180 | 1,037,553 | -16,400 | 0.18% | 6,412,078 |
| 2023-03-10 | 2023-03-08 | 6.510 | 1,053,953 | +100 | 0.18% | 6,861,234 |
| 2023-03-09 | 2023-03-07 | 6.430 | 1,053,853 | +67,000 | 0.18% | 6,776,275 |
| 2023-03-08 | 2023-03-06 | 6.580 | 986,853 | -8,736 | 0.17% | 6,493,493 |
| 2023-03-07 | 2023-03-03 | 6.030 | 995,589 | +1,600 | 0.17% | 6,003,402 |
| 2023-03-03 | 2023-03-01 | 6.100 | 993,989 | +4,100 | 0.17% | 6,063,333 |
| 2023-03-02 | 2023-02-28 | 6.150 | 989,889 | +10,264 | 0.17% | 6,087,817 |
| 2023-03-01 | 2023-02-27 | 6.300 | 979,625 | -13,000 | 0.17% | 6,171,638 |
| 2023-02-24 | 2023-02-22 | 6.300 | 992,625 | -10,000 | 0.17% | 6,253,538 |
| 2023-02-22 | 2023-02-20 | 6.200 | 1,002,625 | +56,300 | 0.17% | 6,216,275 |
| 2023-02-21 | 2023-02-17 | 6.050 | 946,325 | +1,088 | 0.16% | 5,725,266 |
| 2023-02-20 | 2023-02-16 | 6.500 | 945,237 | +10,000 | 0.16% | 6,144,040 |
| 2023-02-17 | 2023-02-15 | 6.830 | 935,237 | -10,000 | 0.16% | 6,387,669 |
| 2023-02-16 | 2023-02-14 | 6.730 | 945,237 | -5,000 | 0.16% | 6,361,445 |
| 2023-02-15 | 2023-02-13 | 7.040 | 950,237 | +127,300 | 0.16% | 6,689,668 |
| 2023-02-14 | 2023-02-10 | 6.650 | 822,937 | +69,000 | 0.14% | 5,472,531 |
| 2023-02-13 | 2023-02-09 | 6.650 | 753,937 | -58,200 | 0.13% | 5,013,681 |
| 2023-02-10 | 2023-02-08 | 6.510 | 812,137 | +50,000 | 0.14% | 5,287,012 |
| 2023-02-09 | 2023-02-07 | 6.600 | 762,137 | -2,700 | 0.13% | 5,030,104 |
| 2023-02-08 | 2023-02-06 | 6.500 | 764,837 | +5,300 | 0.13% | 4,971,440 |
| 2023-02-07 | 2023-02-03 | 6.370 | 759,537 | +1,600 | 0.13% | 4,838,251 |
| 2023-02-06 | 2023-02-02 | 6.500 | 757,937 | +206,971 | 0.13% | 4,926,590 |
| 2023-02-03 | 2023-02-01 | 6.680 | 550,966 | +9,300 | 0.09% | 3,680,453 |
| 2023-02-02 | 2023-01-31 | 6.820 | 541,666 | -1,400 | 0.09% | 3,694,162 |
| 2023-02-01 | 2023-01-30 | 6.660 | 543,066 | -25,300 | 0.09% | 3,616,820 |
| 2023-01-31 | 2023-01-27 | 6.820 | 568,366 | -4,100 | 0.10% | 3,876,256 |
| 2023-01-30 | 2023-01-26 | 6.750 | 572,466 | -2,000 | 0.10% | 3,864,146 |
| 2023-01-27 | 2023-01-20 | 6.620 | 574,466 | -16,200 | 0.10% | 3,802,965 |
| 2023-01-26 | 2023-01-19 | 6.520 | 590,666 | -29,000 | 0.10% | 3,851,142 |
| 2023-01-20 | 2023-01-18 | 6.460 | 619,666 | +14,000 | 0.11% | 4,003,042 |
| 2023-01-19 | 2023-01-17 | 6.450 | 605,666 | -53,000 | 0.10% | 3,906,546 |
| 2023-01-18 | 2023-01-16 | 6.700 | 658,666 | -6,300 | 0.11% | 4,413,062 |
| 2023-01-17 | 2023-01-13 | 6.800 | 664,966 | -39,000 | 0.11% | 4,521,769 |
| 2023-01-16 | 2023-01-12 | 6.500 | 703,966 | -141,200 | 0.12% | 4,575,779 |
| 2023-01-13 | 2023-01-11 | 6.580 | 845,166 | -879,900 | 0.14% | 5,561,192 |
| 2023-01-12 | 2023-01-10 | 6.950 | 1,725,066 | -932,400 | 0.29% | 11,989,209 |
| 2023-01-11 | 2023-01-09 | 8.380 | 2,657,466 | +1,960,300 | 0.45% | 22,269,565 |
| 2023-01-10 | 2023-01-06 | 11.200 | 697,166 | -23,584 | 0.12% | 7,808,259 |
| 2023-01-09 | 2023-01-05 | 11.120 | 720,750 | +9,600 | 0.12% | 8,014,740 |
| 2023-01-06 | 2023-01-04 | 12.940 | 711,150 | -54,600 | 0.12% | 9,202,281 |
| 2023-01-05 | 2023-01-03 | 12.600 | 765,750 | -18,300 | 0.13% | 9,648,450 |
| 2023-01-04 | 2022-12-30 | 13.420 | 784,050 | -38,000 | 0.13% | 10,521,951 |
| 2023-01-03 | 2022-12-29 | 13.000 | 822,050 | -37,700 | 0.14% | 10,686,650 |
| 2022-12-30 | 2022-12-28 | 13.120 | 859,750 | -34,800 | 0.15% | 11,279,920 |
| 2022-12-29 | 2022-12-23 | 13.100 | 894,550 | -15,000 | 0.15% | 11,718,605 |
| 2022-12-28 | 2022-12-22 | 13.060 | 909,550 | -35,000 | 0.15% | 11,878,723 |
| 2022-12-23 | 2022-12-21 | 12.760 | 944,550 | -2,500 | 0.16% | 12,052,458 |
| 2022-12-22 | 2022-12-20 | 11.880 | 947,050 | -4,600 | 0.16% | 11,250,954 |
| 2022-12-21 | 2022-12-19 | 12.000 | 951,650 | -7,000 | 0.16% | 11,419,800 |
| 2022-12-20 | 2022-12-16 | 13.000 | 958,650 | -15,000 | 0.16% | 12,462,450 |
| 2022-12-19 | 2022-12-15 | 13.080 | 973,650 | -18,200 | 0.17% | 12,735,342 |
| 2022-12-16 | 2022-12-14 | 13.040 | 991,850 | -81,800 | 0.17% | 12,933,724 |
| 2022-12-15 | 2022-12-13 | 14.400 | 1,073,650 | -9,700 | 0.18% | 15,460,560 |
| 2022-12-12 | 2022-12-08 | 15.040 | 1,083,350 | +25,900 | 0.18% | 16,293,584 |
| 2022-12-09 | 2022-12-07 | 14.980 | 1,057,450 | -18,900 | 0.18% | 15,840,601 |
| 2022-12-08 | 2022-12-06 | 14.020 | 1,076,350 | -16,700 | 0.18% | 15,090,427 |
| 2022-12-07 | 2022-12-05 | 13.000 | 1,093,050 | +1,037,900 | 0.19% | 14,209,650 |
| 2022-12-06 | 2022-12-02 | 14.200 | 55,150 | +21,500 | 0.01% | 783,130 |
| 2022-12-05 | 2022-12-01 | 17.800 | 33,650 | -500 | 0.01% | 598,970 |
| 2022-12-02 | 2022-11-30 | 16.460 | 34,150 | +6,300 | 0.01% | 562,109 |
| 2022-12-01 | 2022-11-29 | 15.680 | 27,850 | -1,600 | 0.00% | 436,688 |
| 2022-11-30 | 2022-11-28 | 13.980 | 29,450 | +400 | 0.01% | 411,711 |
| 2022-11-28 | 2022-11-24 | 14.100 | 29,050 | -300 | 0.00% | 409,605 |
| 2022-11-18 | 2022-11-16 | 15.440 | 29,350 | -50 | 0.00% | 453,164 |
| 2022-11-16 | 2022-11-14 | 16.300 | 29,400 | +400 | 0.01% | 479,220 |
| 2022-11-08 | 2022-11-04 | 17.880 | 29,000 | -100 | 0.00% | 518,520 |
| 2022-11-07 | 2022-11-03 | 18.040 | 29,100 | +200 | 0.00% | 524,964 |
| 2022-10-27 | 2022-10-25 | 17.420 | 28,900 | -400 | 0.00% | 503,438 |
| 2022-10-21 | 2022-10-19 | 17.400 | 29,300 | -2,200 | 0.00% | 509,820 |
| 2022-10-07 | 2022-10-05 | 13.900 | 31,500 | -1,600 | 0.01% | 437,850 |
| 2022-10-05 | 2022-09-30 | 14.340 | 33,100 | -100 | 0.01% | 474,654 |
| 2022-09-09 | 2022-09-07 | 15.480 | 33,200 | -2,800 | 0.01% | 513,936 |
| 2022-09-06 | 2022-09-02 | 15.640 | 36,000 | +1,300 | 0.01% | 563,040 |
| 2022-09-02 | 2022-08-31 | 15.700 | 34,700 | +200 | 0.01% | 544,790 |
| 2022-08-26 | 2022-08-24 | 15.680 | 34,500 | +1,000 | 0.01% | 540,960 |
| 2022-08-25 | 2022-08-23 | 17.000 | 33,500 | +2,000 | 0.01% | 569,500 |
| 2022-08-23 | 2022-08-19 | 18.220 | 31,500 | -6,000 | 0.01% | 573,930 |
| 2022-08-18 | 2022-08-16 | 17.800 | 37,500 | -100 | 0.01% | 667,500 |
| 2022-08-12 | 2022-08-10 | 17.580 | 37,600 | -800 | 0.01% | 661,008 |
| 2022-08-11 | 2022-08-09 | 18.000 | 38,400 | -79,800 | 0.01% | 691,200 |
| 2022-08-09 | 2022-08-05 | 21.450 | 118,200 | -600 | 0.02% | 2,535,390 |
| 2022-08-08 | 2022-08-04 | 20.200 | 118,800 | +5,000 | 0.02% | 2,399,760 |
| 2022-08-04 | 2022-08-02 | 20.400 | 113,800 | +7,500 | 0.02% | 2,321,520 |
| 2022-08-03 | 2022-08-01 | 22.650 | 106,300 | +300 | 0.02% | 2,407,695 |
| 2022-08-02 | 2022-07-29 | 25.000 | 106,000 | +1,100 | 0.02% | 2,650,000 |
| 2022-08-01 | 2022-07-28 | 25.200 | 104,900 | -400 | 0.02% | 2,643,480 |
| 2022-07-28 | 2022-07-26 | 26.800 | 105,300 | -400 | 0.02% | 2,822,040 |
| 2022-07-25 | 2022-07-21 | 27.950 | 105,700 | +300 | 0.02% | 2,954,315 |
| 2022-07-22 | 2022-07-20 | 27.150 | 105,400 | -900 | 0.02% | 2,861,610 |
| 2022-07-21 | 2022-07-19 | 23.200 | 106,300 | +2,000 | 0.02% | 2,466,160 |
| 2022-07-20 | 2022-07-18 | 23.850 | 104,300 | +700 | 0.02% | 2,487,555 |
| 2022-07-19 | 2022-07-15 | 25.000 | 103,600 | -36,300 | 0.02% | 2,590,000 |
| 2022-07-18 | 2022-07-14 | 27.100 | 139,900 | -200 | 0.02% | 3,791,290 |
| 2022-07-15 | 2022-07-13 | 27.500 | 140,100 | -3,800 | 0.02% | 3,852,750 |
| 2022-07-14 | 2022-07-12 | 28.250 | 143,900 | -4,300 | 0.02% | 4,065,175 |
| 2022-07-13 | 2022-07-11 | 28.500 | 148,200 | +5,300 | 0.03% | 4,223,700 |
| 2022-07-12 | 2022-07-08 | 27.050 | 142,900 | +1,500 | 0.02% | 3,865,445 |
| 2022-07-11 | 2022-07-07 | 27.000 | 141,400 | -300 | 0.02% | 3,817,800 |
| 2022-07-08 | 2022-07-06 | 28.200 | 141,700 | 0.02% | 3,995,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy