History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.380 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.370 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.390 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.480 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.520 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.530 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.450 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.410 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.390 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.490 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.560 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.520 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.560 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.370 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.410 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.220 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.090 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.060 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.060 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.070 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.080 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.020 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.040 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.050 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.050 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.090 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.110 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.050 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.070 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.080 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.080 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.080 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.080 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.090 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.080 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.050 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.030 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.050 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.050 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.060 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.070 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.090 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.020 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.030 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.990 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.160 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.220 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.270 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.270 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.380 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.400 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.400 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.390 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.380 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.340 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.430 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.480 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.430 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.380 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.470 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.460 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.580 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.690 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.710 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.800 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.750 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.610 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.670 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.720 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.670 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.610 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.270 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.220 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.190 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.200 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.190 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.190 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.160 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.180 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.210 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.220 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.200 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.220 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.220 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.150 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.220 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.190 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.150 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.150 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.150 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.300 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.260 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.260 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.260 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.300 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.310 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.240 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.240 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.230 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.200 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.250 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.290 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.230 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.250 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.290 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.360 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.410 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.400 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.490 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.380 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.310 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.310 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.290 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.280 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.350 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.360 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.380 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.370 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.380 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.390 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.450 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.440 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.480 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.580 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.680 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.720 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.920 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.410 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.360 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.450 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.580 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.350 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.200 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.110 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.150 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.190 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.170 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.200 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.150 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.100 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.160 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.240 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.240 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.210 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.230 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.220 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.330 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.310 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.310 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.360 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.330 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.440 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.480 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.540 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.650 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.690 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.670 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.670 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.750 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.820 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.840 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.850 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.800 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.670 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.730 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.800 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.730 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.600 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.630 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.660 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.640 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.760 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.750 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.820 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.800 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.800 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.800 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.900 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.880 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.750 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.790 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.800 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.870 | 0 | -20,000 | ||
| 2024-03-13 | 2024-03-11 | 4.170 | 20,000 | +5,000 | 0.00% | 83,400 |
| 2024-01-29 | 2024-01-25 | 5.480 | 15,000 | -5,000 | 0.00% | 82,200 |
| 2024-01-26 | 2024-01-24 | 5.340 | 20,000 | +5,000 | 0.00% | 106,800 |
| 2024-01-11 | 2024-01-09 | 5.860 | 15,000 | +5,000 | 0.00% | 87,900 |
| 2023-12-13 | 2023-12-11 | 6.550 | 10,000 | -5,000 | 0.00% | 65,500 |
| 2023-12-06 | 2023-12-04 | 6.200 | 15,000 | +5,000 | 0.00% | 93,000 |
| 2023-12-05 | 2023-12-01 | 6.500 | 10,000 | +5,000 | 0.00% | 65,000 |
| 2023-11-01 | 2023-10-30 | 6.900 | 5,000 | -18,000 | 0.00% | 34,500 |
| 2023-10-18 | 2023-10-16 | 6.640 | 23,000 | +13,000 | 0.00% | 152,720 |
| 2023-10-06 | 2023-10-04 | 6.880 | 10,000 | +5,000 | 0.00% | 68,800 |
| 2023-10-04 | 2023-09-29 | 7.380 | 5,000 | -5,000 | 0.00% | 36,900 |
| 2023-09-06 | 2023-09-04 | 6.610 | 10,000 | +5,000 | 0.00% | 66,100 |
| 2023-09-05 | 2023-08-31 | 6.940 | 5,000 | -5,000 | 0.00% | 34,700 |
| 2023-08-28 | 2023-08-24 | 6.700 | 10,000 | +5,000 | 0.00% | 67,000 |
| 2023-04-13 | 2023-04-11 | 10.060 | 5,000 | -5,000 | 0.00% | 50,300 |
| 2023-03-23 | 2023-03-21 | 7.340 | 10,000 | -2,000 | 0.00% | 73,400 |
| 2023-03-22 | 2023-03-20 | 6.430 | 12,000 | +1,000 | 0.00% | 77,160 |
| 2023-03-17 | 2023-03-15 | 6.930 | 11,000 | +1,000 | 0.00% | 76,230 |
| 2023-03-16 | 2023-03-14 | 7.290 | 10,000 | +5,000 | 0.00% | 72,900 |
| 2023-03-15 | 2023-03-13 | 8.750 | 5,000 | -5,000 | 0.00% | 43,750 |
| 2023-01-10 | 2023-01-06 | 11.200 | 10,000 | -800 | 0.00% | 112,000 |
| 2023-01-09 | 2023-01-05 | 11.120 | 10,800 | +5,800 | 0.00% | 120,096 |
| 2023-01-06 | 2023-01-04 | 12.940 | 5,000 | -1,000 | 0.00% | 64,700 |
| 2023-01-05 | 2023-01-03 | 12.600 | 6,000 | +6,000 | 0.00% | 75,600 |
| 2023-01-03 | 2022-12-29 | 13.000 | 0 | -5,000 | ||
| 2022-12-16 | 2022-12-14 | 13.040 | 5,000 | +5,000 | 0.00% | 65,200 |
| 2022-12-12 | 2022-12-08 | 15.040 | 0 | -2,000 | ||
| 2022-12-09 | 2022-12-07 | 14.980 | 2,000 | +2,000 | 0.00% | 29,960 |
| 2022-07-08 | 2022-07-06 | 28.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy