History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 20,283,515 | +0 | 3.14% | 27,991,251 |
| 2025-10-13 | 2025-10-09 | 1.400 | 20,283,515 | +0 | 3.14% | 28,396,921 |
| 2025-10-10 | 2025-10-08 | 1.400 | 20,283,515 | +54,000 | 3.14% | 28,396,921 |
| 2025-10-09 | 2025-10-06 | 1.390 | 20,229,515 | -300 | 3.13% | 28,119,026 |
| 2025-10-08 | 2025-10-03 | 1.400 | 20,229,815 | +15,300 | 3.13% | 28,321,741 |
| 2025-10-06 | 2025-10-02 | 1.360 | 20,214,515 | +48,400 | 3.13% | 27,491,740 |
| 2025-10-03 | 2025-09-30 | 1.340 | 20,166,115 | -39,500 | 3.12% | 27,022,594 |
| 2025-10-02 | 2025-09-29 | 1.340 | 20,205,615 | -10,400 | 3.13% | 27,075,524 |
| 2025-09-30 | 2025-09-26 | 1.370 | 20,216,015 | -7,100 | 3.13% | 27,695,941 |
| 2025-09-29 | 2025-09-25 | 1.410 | 20,223,115 | +200 | 3.13% | 28,514,592 |
| 2025-09-26 | 2025-09-24 | 1.390 | 20,222,915 | -54,600 | 3.13% | 28,109,852 |
| 2025-09-25 | 2025-09-23 | 1.350 | 20,277,515 | -28,900 | 3.14% | 27,374,645 |
| 2025-09-24 | 2025-09-22 | 1.380 | 20,306,415 | -584,200 | 3.14% | 28,022,853 |
| 2025-09-23 | 2025-09-19 | 1.340 | 20,890,615 | -12,600 | 3.24% | 27,993,424 |
| 2025-09-22 | 2025-09-18 | 1.350 | 20,903,215 | -19,200 | 3.24% | 28,219,340 |
| 2025-09-19 | 2025-09-17 | 1.390 | 20,922,415 | -63,200 | 3.24% | 29,082,157 |
| 2025-09-18 | 2025-09-16 | 1.320 | 20,985,615 | -22,600 | 3.25% | 27,701,012 |
| 2025-09-17 | 2025-09-15 | 1.370 | 21,008,215 | +8,700 | 3.25% | 28,781,255 |
| 2025-09-16 | 2025-09-12 | 1.410 | 20,999,515 | +76,400 | 3.25% | 29,609,316 |
| 2025-09-15 | 2025-09-11 | 1.350 | 20,923,115 | +136,800 | 3.24% | 28,246,205 |
| 2025-09-12 | 2025-09-10 | 1.370 | 20,786,315 | +16,900 | 3.22% | 28,477,252 |
| 2025-09-11 | 2025-09-09 | 1.380 | 20,769,415 | +2,000 | 3.22% | 28,661,793 |
| 2025-09-10 | 2025-09-08 | 1.420 | 20,767,415 | +9,100 | 3.22% | 29,489,729 |
| 2025-09-09 | 2025-09-05 | 1.380 | 20,758,315 | -42,800 | 3.21% | 28,646,475 |
| 2025-09-08 | 2025-09-04 | 1.340 | 20,801,115 | +46,500 | 3.22% | 27,873,494 |
| 2025-09-05 | 2025-09-03 | 1.370 | 20,754,615 | +75,800 | 3.21% | 28,433,823 |
| 2025-09-04 | 2025-09-02 | 1.390 | 20,678,815 | -12,400 | 3.20% | 28,743,553 |
| 2025-09-03 | 2025-09-01 | 1.430 | 20,691,215 | +35,800 | 3.20% | 29,588,437 |
| 2025-09-02 | 2025-08-29 | 1.480 | 20,655,415 | -65,900 | 3.20% | 30,570,014 |
| 2025-09-01 | 2025-08-28 | 1.530 | 20,721,315 | -109,800 | 3.21% | 31,703,612 |
| 2025-08-29 | 2025-08-27 | 1.770 | 20,831,115 | +82,700 | 3.23% | 36,871,074 |
| 2025-08-28 | 2025-08-26 | 1.720 | 20,748,415 | +87,900 | 3.21% | 35,687,274 |
| 2025-08-27 | 2025-08-25 | 1.700 | 20,660,515 | +95,700 | 3.20% | 35,122,876 |
| 2025-08-26 | 2025-08-22 | 1.640 | 20,564,815 | +33,000 | 3.18% | 33,726,297 |
| 2025-08-25 | 2025-08-21 | 1.660 | 20,531,815 | -10,200 | 3.18% | 34,082,813 |
| 2025-08-22 | 2025-08-20 | 1.670 | 20,542,015 | +77,600 | 3.18% | 34,305,165 |
| 2025-08-21 | 2025-08-19 | 1.670 | 20,464,415 | -438,200 | 3.17% | 34,175,573 |
| 2025-08-20 | 2025-08-18 | 1.700 | 20,902,615 | +1,357,346 | 3.24% | 35,534,446 |
| 2025-08-19 | 2025-08-15 | 1.520 | 19,545,269 | +112,700 | 3.03% | 29,708,809 |
| 2025-08-18 | 2025-08-14 | 1.530 | 19,432,569 | +735,300 | 3.01% | 29,731,831 |
| 2025-08-15 | 2025-08-13 | 1.450 | 18,697,269 | +213,500 | 2.90% | 27,111,040 |
| 2025-08-14 | 2025-08-12 | 1.410 | 18,483,769 | +21,900 | 2.86% | 26,062,114 |
| 2025-08-13 | 2025-08-11 | 1.410 | 18,461,869 | +60,400 | 2.86% | 26,031,235 |
| 2025-08-12 | 2025-08-08 | 1.440 | 18,401,469 | +1,045,972 | 2.85% | 26,498,115 |
| 2025-08-11 | 2025-08-07 | 1.340 | 17,355,497 | +39,200 | 2.69% | 23,256,366 |
| 2025-08-08 | 2025-08-06 | 1.350 | 17,316,297 | +1,213,734 | 2.68% | 23,377,001 |
| 2025-08-07 | 2025-08-05 | 1.390 | 16,102,563 | +55,000 | 2.49% | 22,382,563 |
| 2025-08-06 | 2025-08-04 | 1.470 | 16,047,563 | +20,600 | 2.49% | 23,589,918 |
| 2025-08-05 | 2025-08-01 | 1.530 | 16,026,963 | -1,700 | 2.48% | 24,521,253 |
| 2025-08-04 | 2025-07-31 | 1.490 | 16,028,663 | -581,600 | 2.48% | 23,882,708 |
| 2025-08-01 | 2025-07-30 | 1.560 | 16,610,263 | +633,900 | 2.57% | 25,912,010 |
| 2025-07-31 | 2025-07-29 | 1.520 | 15,976,363 | -4,100 | 2.47% | 24,284,072 |
| 2025-07-30 | 2025-07-28 | 1.580 | 15,980,463 | +16,300 | 2.47% | 25,249,132 |
| 2025-07-29 | 2025-07-25 | 1.560 | 15,964,163 | -454,400 | 2.47% | 24,904,094 |
| 2025-07-28 | 2025-07-24 | 1.570 | 16,418,563 | -238,400 | 2.54% | 25,777,144 |
| 2025-07-25 | 2025-07-23 | 1.520 | 16,656,963 | -470,200 | 2.58% | 25,318,584 |
| 2025-07-24 | 2025-07-22 | 1.480 | 17,127,163 | -41,600 | 2.65% | 25,348,201 |
| 2025-07-23 | 2025-07-21 | 1.400 | 17,168,763 | -625,973 | 2.66% | 24,036,268 |
| 2025-07-22 | 2025-07-18 | 1.450 | 17,794,736 | +79,300 | 2.76% | 25,802,367 |
| 2025-07-21 | 2025-07-17 | 1.440 | 17,715,436 | +1,325,273 | 2.74% | 25,510,228 |
| 2025-07-18 | 2025-07-16 | 1.370 | 16,390,163 | +53,800 | 2.54% | 22,454,523 |
| 2025-07-17 | 2025-07-15 | 1.410 | 16,336,363 | +127,700 | 2.53% | 23,034,272 |
| 2025-07-16 | 2025-07-14 | 1.220 | 16,208,663 | +14,100 | 2.51% | 19,774,569 |
| 2025-07-15 | 2025-07-11 | 1.210 | 16,194,563 | +40,900 | 2.51% | 19,595,421 |
| 2025-07-14 | 2025-07-10 | 1.220 | 16,153,663 | +74,000 | 2.50% | 19,707,469 |
| 2025-07-11 | 2025-07-09 | 1.200 | 16,079,663 | +278,700 | 2.49% | 19,295,596 |
| 2025-07-10 | 2025-07-08 | 1.200 | 15,800,963 | +7,700 | 2.45% | 18,961,156 |
| 2025-07-09 | 2025-07-07 | 1.180 | 15,793,263 | +38,300 | 2.45% | 18,636,050 |
| 2025-07-08 | 2025-07-04 | 1.090 | 15,754,963 | -417,147 | 2.44% | 17,172,910 |
| 2025-07-07 | 2025-07-03 | 1.090 | 16,172,110 | +436,447 | 2.50% | 17,627,600 |
| 2025-07-04 | 2025-07-02 | 1.060 | 15,735,663 | +10,200 | 2.44% | 16,679,803 |
| 2025-07-03 | 2025-06-30 | 1.050 | 15,725,463 | -1,800 | 2.44% | 16,511,736 |
| 2025-07-02 | 2025-06-27 | 1.060 | 15,727,263 | +1,000 | 2.44% | 16,670,899 |
| 2025-06-30 | 2025-06-26 | 1.060 | 15,726,263 | -1,000 | 2.44% | 16,669,839 |
| 2025-06-27 | 2025-06-25 | 1.090 | 15,727,263 | +76,897 | 2.44% | 17,142,717 |
| 2025-06-26 | 2025-06-24 | 1.070 | 15,650,366 | -34,297 | 2.42% | 16,745,892 |
| 2025-06-25 | 2025-06-23 | 1.050 | 15,684,663 | -3,100 | 2.43% | 16,468,896 |
| 2025-06-24 | 2025-06-20 | 1.030 | 15,687,763 | -555,180 | 2.43% | 16,158,396 |
| 2025-06-23 | 2025-06-19 | 1.040 | 16,242,943 | -26,400 | 2.52% | 16,892,661 |
| 2025-06-20 | 2025-06-18 | 1.090 | 16,269,343 | +50,900 | 2.52% | 17,733,584 |
| 2025-06-19 | 2025-06-17 | 1.080 | 16,218,443 | +560,280 | 2.51% | 17,515,918 |
| 2025-06-18 | 2025-06-16 | 1.130 | 15,658,163 | +7,955 | 2.42% | 17,693,724 |
| 2025-06-17 | 2025-06-13 | 1.130 | 15,650,208 | -4,755 | 2.42% | 17,684,735 |
| 2025-06-16 | 2025-06-12 | 1.070 | 15,654,963 | +76,100 | 2.42% | 16,750,810 |
| 2025-06-12 | 2025-06-10 | 1.020 | 15,578,863 | +5,600 | 2.41% | 15,890,440 |
| 2025-06-11 | 2025-06-09 | 1.040 | 15,573,263 | -340,100 | 2.41% | 16,196,194 |
| 2025-06-10 | 2025-06-06 | 1.050 | 15,913,363 | -3,800 | 2.46% | 16,709,031 |
| 2025-06-09 | 2025-06-05 | 1.030 | 15,917,163 | +2,100 | 2.47% | 16,394,678 |
| 2025-06-06 | 2025-06-04 | 1.050 | 15,915,063 | -64,500 | 2.46% | 16,710,816 |
| 2025-06-04 | 2025-06-02 | 1.050 | 15,979,563 | +338,300 | 2.47% | 16,778,541 |
| 2025-06-03 | 2025-05-30 | 1.050 | 15,641,263 | -25,400 | 2.42% | 16,423,326 |
| 2025-06-02 | 2025-05-29 | 1.090 | 15,666,663 | -520,080 | 2.43% | 17,076,663 |
| 2025-05-30 | 2025-05-28 | 1.110 | 16,186,743 | +633,678 | 2.51% | 17,967,285 |
| 2025-05-29 | 2025-05-27 | 1.050 | 15,553,065 | -7,100 | 2.41% | 16,330,718 |
| 2025-05-28 | 2025-05-26 | 1.040 | 15,560,165 | -2,200 | 2.41% | 16,182,572 |
| 2025-05-26 | 2025-05-22 | 1.040 | 15,562,365 | +84,600 | 2.41% | 16,184,860 |
| 2025-05-23 | 2025-05-21 | 1.040 | 15,477,765 | +2,100 | 2.40% | 16,096,876 |
| 2025-05-22 | 2025-05-20 | 1.050 | 15,475,665 | +1,500 | 2.40% | 16,249,448 |
| 2025-05-21 | 2025-05-19 | 1.070 | 15,474,165 | +1,800 | 2.40% | 16,557,357 |
| 2025-05-20 | 2025-05-16 | 1.060 | 15,472,365 | +1,200 | 2.40% | 16,400,707 |
| 2025-05-15 | 2025-05-13 | 1.080 | 15,471,165 | +1,200 | 2.40% | 16,708,858 |
| 2025-05-14 | 2025-05-12 | 1.100 | 15,469,965 | -7,200 | 2.40% | 17,016,962 |
| 2025-05-13 | 2025-05-09 | 1.080 | 15,477,165 | -4,600 | 2.40% | 16,715,338 |
| 2025-05-12 | 2025-05-08 | 1.080 | 15,481,765 | -30,198 | 2.40% | 16,720,306 |
| 2025-05-09 | 2025-05-07 | 1.070 | 15,511,963 | +1,083,148 | 2.40% | 16,597,800 |
| 2025-05-08 | 2025-05-06 | 1.080 | 14,428,815 | -72,000 | 2.23% | 15,583,120 |
| 2025-05-07 | 2025-05-02 | 1.100 | 14,500,815 | +13,500 | 2.25% | 15,950,897 |
| 2025-05-06 | 2025-04-30 | 1.090 | 14,487,315 | +6,500 | 2.24% | 15,791,173 |
| 2025-05-02 | 2025-04-29 | 1.080 | 14,480,815 | +2,600 | 2.24% | 15,639,280 |
| 2025-04-30 | 2025-04-28 | 1.050 | 14,478,215 | +9,800 | 2.24% | 15,202,126 |
| 2025-04-29 | 2025-04-25 | 1.030 | 14,468,415 | -86,200 | 2.24% | 14,902,467 |
| 2025-04-28 | 2025-04-24 | 1.010 | 14,554,615 | -82,300 | 2.25% | 14,700,161 |
| 2025-04-25 | 2025-04-23 | 1.050 | 14,636,915 | -6,000 | 2.27% | 15,368,761 |
| 2025-04-24 | 2025-04-22 | 1.050 | 14,642,915 | -85,300 | 2.27% | 15,375,061 |
| 2025-04-23 | 2025-04-17 | 1.050 | 14,728,215 | +4,600 | 2.28% | 15,464,626 |
| 2025-04-22 | 2025-04-16 | 1.060 | 14,723,615 | -78,600 | 2.28% | 15,607,032 |
| 2025-04-17 | 2025-04-15 | 1.070 | 14,802,215 | -574,200 | 2.29% | 15,838,370 |
| 2025-04-16 | 2025-04-14 | 1.090 | 15,376,415 | +1,013,091 | 2.38% | 16,760,292 |
| 2025-04-15 | 2025-04-11 | 1.020 | 14,363,324 | +549,980 | 2.22% | 14,650,590 |
| 2025-04-14 | 2025-04-10 | 1.030 | 13,813,344 | -526,880 | 2.14% | 14,227,744 |
| 2025-04-11 | 2025-04-09 | 1.000 | 14,340,224 | +24,200 | 2.22% | 14,340,224 |
| 2025-04-10 | 2025-04-08 | 0.990 | 14,316,024 | +2,370,491 | 2.22% | 14,172,864 |
| 2025-04-09 | 2025-04-07 | 0.970 | 11,945,533 | -144,885 | 1.85% | 11,587,167 |
| 2025-04-08 | 2025-04-03 | 1.170 | 12,090,418 | -84,400 | 1.87% | 14,145,789 |
| 2025-04-07 | 2025-04-02 | 1.180 | 12,174,818 | -557,287 | 1.89% | 14,366,285 |
| 2025-04-03 | 2025-04-01 | 1.190 | 12,732,105 | -1,600 | 1.97% | 15,151,205 |
| 2025-04-02 | 2025-03-31 | 1.160 | 12,733,705 | -838,800 | 1.97% | 14,771,098 |
| 2025-03-31 | 2025-03-27 | 1.220 | 13,572,505 | +550,280 | 2.10% | 16,558,456 |
| 2025-03-28 | 2025-03-26 | 1.220 | 13,022,225 | -35,300 | 2.02% | 15,887,114 |
| 2025-03-27 | 2025-03-25 | 1.270 | 13,057,525 | -23,300 | 2.02% | 16,583,057 |
| 2025-03-26 | 2025-03-24 | 1.270 | 13,080,825 | +723,000 | 2.03% | 16,612,648 |
| 2025-03-25 | 2025-03-21 | 1.380 | 12,357,825 | +41,600 | 1.91% | 17,053,798 |
| 2025-03-24 | 2025-03-20 | 1.390 | 12,316,225 | +3,600 | 1.91% | 17,119,553 |
| 2025-03-21 | 2025-03-19 | 1.400 | 12,312,625 | +6,900 | 1.91% | 17,237,675 |
| 2025-03-20 | 2025-03-18 | 1.400 | 12,305,725 | -139,300 | 1.91% | 17,228,015 |
| 2025-03-19 | 2025-03-17 | 1.400 | 12,445,025 | -146,400 | 1.93% | 17,423,035 |
| 2025-03-18 | 2025-03-14 | 1.390 | 12,591,425 | -189,400 | 1.95% | 17,502,081 |
| 2025-03-17 | 2025-03-13 | 1.380 | 12,780,825 | -134,400 | 1.98% | 17,637,538 |
| 2025-03-14 | 2025-03-12 | 1.340 | 12,915,225 | -814,280 | 2.00% | 17,306,402 |
| 2025-03-13 | 2025-03-11 | 1.400 | 13,729,505 | -105,642 | 2.13% | 19,221,307 |
| 2025-03-12 | 2025-03-10 | 1.420 | 13,835,147 | +1,075,142 | 2.14% | 19,645,909 |
| 2025-03-11 | 2025-03-07 | 1.430 | 12,760,005 | +12,200 | 1.98% | 18,246,807 |
| 2025-03-10 | 2025-03-06 | 1.480 | 12,747,805 | +1,218,521 | 1.97% | 18,866,751 |
| 2025-03-07 | 2025-03-05 | 1.430 | 11,529,284 | -10,100 | 1.79% | 16,486,876 |
| 2025-03-06 | 2025-03-04 | 1.380 | 11,539,384 | -1,000 | 1.79% | 15,924,350 |
| 2025-03-05 | 2025-03-03 | 1.380 | 11,540,384 | +553,216 | 1.79% | 15,925,730 |
| 2025-03-04 | 2025-02-28 | 1.390 | 10,987,168 | +310,011 | 1.70% | 15,272,164 |
| 2025-03-03 | 2025-02-27 | 1.470 | 10,677,157 | -40,997 | 1.65% | 15,695,421 |
| 2025-02-28 | 2025-02-26 | 1.460 | 10,718,154 | +110,900 | 1.66% | 15,648,505 |
| 2025-02-27 | 2025-02-25 | 1.480 | 10,607,254 | -552,880 | 1.64% | 15,698,736 |
| 2025-02-26 | 2025-02-24 | 1.580 | 11,160,134 | +570,645 | 1.73% | 17,633,012 |
| 2025-02-25 | 2025-02-21 | 1.690 | 10,589,489 | -508,465 | 1.64% | 17,896,236 |
| 2025-02-24 | 2025-02-20 | 1.750 | 11,097,954 | -784,451 | 1.72% | 19,421,420 |
| 2025-02-21 | 2025-02-19 | 1.710 | 11,882,405 | -1,032,829 | 1.84% | 20,318,913 |
| 2025-02-20 | 2025-02-18 | 1.800 | 12,915,234 | -719,691 | 2.00% | 23,247,421 |
| 2025-02-19 | 2025-02-17 | 1.750 | 13,634,925 | -492,507 | 2.11% | 23,861,119 |
| 2025-02-18 | 2025-02-14 | 1.700 | 14,127,432 | +806,074 | 2.19% | 24,016,634 |
| 2025-02-17 | 2025-02-13 | 1.580 | 13,321,358 | +33,903 | 2.06% | 21,047,746 |
| 2025-02-14 | 2025-02-12 | 1.610 | 13,287,455 | -86,600 | 2.06% | 21,392,803 |
| 2025-02-13 | 2025-02-11 | 1.670 | 13,374,055 | -572,500 | 2.07% | 22,334,672 |
| 2025-02-12 | 2025-02-10 | 1.720 | 13,946,555 | -570,200 | 2.16% | 23,988,075 |
| 2025-02-11 | 2025-02-07 | 1.520 | 14,516,755 | -536,200 | 2.25% | 22,065,468 |
| 2025-02-10 | 2025-02-06 | 1.670 | 15,052,955 | -2,988,600 | 2.33% | 25,138,435 |
| 2025-02-07 | 2025-02-05 | 1.610 | 18,041,555 | +524,203 | 2.79% | 29,046,904 |
| 2025-02-06 | 2025-02-04 | 1.270 | 17,517,352 | +4,800 | 2.71% | 22,247,037 |
| 2025-02-05 | 2025-02-03 | 1.220 | 17,512,552 | -10,600 | 2.71% | 21,365,313 |
| 2025-02-04 | 2025-01-28 | 1.280 | 17,523,152 | -28,500 | 2.71% | 22,429,635 |
| 2025-02-03 | 2025-01-24 | 1.190 | 17,551,652 | -3,300 | 2.72% | 20,886,466 |
| 2025-01-27 | 2025-01-23 | 1.200 | 17,554,952 | +1,034,301 | 2.72% | 21,065,942 |
| 2025-01-24 | 2025-01-22 | 1.190 | 16,520,651 | -10,200 | 2.56% | 19,659,575 |
| 2025-01-23 | 2025-01-21 | 1.200 | 16,530,851 | -9,500 | 2.56% | 19,837,021 |
| 2025-01-22 | 2025-01-20 | 1.190 | 16,540,351 | -6,600 | 2.56% | 19,683,018 |
| 2025-01-21 | 2025-01-17 | 1.160 | 16,546,951 | -7,400 | 2.56% | 19,194,463 |
| 2025-01-20 | 2025-01-16 | 1.180 | 16,554,351 | +678,568 | 2.82% | 19,534,134 |
| 2025-01-17 | 2025-01-15 | 1.210 | 15,875,783 | -1,300 | 2.70% | 19,209,697 |
| 2025-01-16 | 2025-01-14 | 1.220 | 15,877,083 | -26,900 | 2.70% | 19,370,041 |
| 2025-01-15 | 2025-01-13 | 1.200 | 15,903,983 | -13,900 | 2.71% | 19,084,780 |
| 2025-01-14 | 2025-01-10 | 1.220 | 15,917,883 | -39,200 | 2.71% | 19,419,817 |
| 2025-01-13 | 2025-01-09 | 1.220 | 15,957,083 | -5,200 | 2.72% | 19,467,641 |
| 2025-01-10 | 2025-01-08 | 1.190 | 15,962,283 | -2,800 | 2.72% | 18,995,117 |
| 2025-01-09 | 2025-01-07 | 1.190 | 15,965,083 | -1,000 | 2.72% | 18,998,449 |
| 2025-01-08 | 2025-01-06 | 1.150 | 15,966,083 | -719,900 | 2.72% | 18,360,995 |
| 2025-01-07 | 2025-01-03 | 1.190 | 16,685,983 | -20,000 | 2.84% | 19,856,320 |
| 2025-01-06 | 2025-01-02 | 1.220 | 16,705,983 | +400 | 2.85% | 20,381,299 |
| 2025-01-03 | 2024-12-31 | 1.200 | 16,705,583 | -7,300 | 2.85% | 20,046,700 |
| 2025-01-02 | 2024-12-27 | 1.200 | 16,712,883 | -47,600 | 2.85% | 20,055,460 |
| 2024-12-30 | 2024-12-24 | 1.190 | 16,760,483 | -7,000 | 2.86% | 19,944,975 |
| 2024-12-27 | 2024-12-20 | 1.150 | 16,767,483 | -5,200 | 2.86% | 19,282,605 |
| 2024-12-23 | 2024-12-19 | 1.150 | 16,772,683 | -551,903 | 2.86% | 19,288,585 |
| 2024-12-20 | 2024-12-18 | 1.160 | 17,324,586 | -23,800 | 2.95% | 20,096,520 |
| 2024-12-19 | 2024-12-17 | 1.150 | 17,348,386 | -8,593 | 2.96% | 19,950,644 |
| 2024-12-18 | 2024-12-16 | 1.190 | 17,356,979 | -246,500 | 2.96% | 20,654,805 |
| 2024-12-17 | 2024-12-13 | 1.240 | 17,603,479 | +561,134 | 3.00% | 21,828,314 |
| 2024-12-16 | 2024-12-12 | 1.250 | 17,042,345 | +1,300 | 2.90% | 21,302,931 |
| 2024-12-13 | 2024-12-11 | 1.200 | 17,041,045 | -556,334 | 2.90% | 20,449,254 |
| 2024-12-12 | 2024-12-10 | 1.260 | 17,597,379 | -9,300 | 3.00% | 22,172,698 |
| 2024-12-11 | 2024-12-09 | 1.300 | 17,606,679 | +563,103 | 3.00% | 22,888,683 |
| 2024-12-10 | 2024-12-06 | 1.300 | 17,043,576 | -555,803 | 2.90% | 22,156,649 |
| 2024-12-09 | 2024-12-05 | 1.260 | 17,599,379 | +545,101 | 3.00% | 22,175,218 |
| 2024-12-06 | 2024-12-04 | 1.260 | 17,054,278 | -542,101 | 2.91% | 21,488,390 |
| 2024-12-05 | 2024-12-03 | 1.260 | 17,596,379 | -16,200 | 3.00% | 22,171,438 |
| 2024-12-04 | 2024-12-02 | 1.300 | 17,612,579 | +516,280 | 3.00% | 22,896,353 |
| 2024-12-03 | 2024-11-29 | 1.310 | 17,096,299 | -16,695 | 2.91% | 22,396,152 |
| 2024-12-02 | 2024-11-28 | 1.240 | 17,112,994 | +495,850 | 2.92% | 21,220,113 |
| 2024-11-29 | 2024-11-27 | 1.240 | 16,617,144 | +550,903 | 2.83% | 20,605,259 |
| 2024-11-28 | 2024-11-26 | 1.230 | 16,066,241 | -10,100 | 2.74% | 19,761,476 |
| 2024-11-27 | 2024-11-25 | 1.180 | 16,076,341 | -23,623 | 2.74% | 18,970,082 |
| 2024-11-26 | 2024-11-22 | 1.200 | 16,099,964 | -13,200 | 2.74% | 19,319,957 |
| 2024-11-25 | 2024-11-21 | 1.250 | 16,113,164 | +6,000 | 2.74% | 20,141,455 |
| 2024-11-22 | 2024-11-20 | 1.290 | 16,107,164 | -1,300 | 2.74% | 20,778,242 |
| 2024-11-21 | 2024-11-19 | 1.230 | 16,108,464 | -13,883 | 2.74% | 19,813,411 |
| 2024-11-20 | 2024-11-18 | 1.250 | 16,122,347 | -11,917 | 2.75% | 20,152,934 |
| 2024-11-19 | 2024-11-15 | 1.290 | 16,134,264 | -48,201 | 2.75% | 20,813,201 |
| 2024-11-18 | 2024-11-14 | 1.360 | 16,182,465 | -127,900 | 2.76% | 22,008,152 |
| 2024-11-15 | 2024-11-13 | 1.410 | 16,310,365 | -220,199 | 2.78% | 22,997,615 |
| 2024-11-14 | 2024-11-12 | 1.410 | 16,530,564 | -118,000 | 2.82% | 23,308,095 |
| 2024-11-13 | 2024-11-11 | 1.410 | 16,648,564 | -81,804 | 2.84% | 23,474,475 |
| 2024-11-12 | 2024-11-08 | 1.430 | 16,730,368 | +924,436 | 2.85% | 23,924,426 |
| 2024-11-11 | 2024-11-07 | 1.400 | 15,805,932 | -225,200 | 2.69% | 22,128,305 |
| 2024-11-08 | 2024-11-06 | 1.490 | 16,031,132 | -62,902 | 2.73% | 23,886,387 |
| 2024-11-07 | 2024-11-05 | 1.380 | 16,094,034 | -38,398 | 2.74% | 22,209,767 |
| 2024-11-06 | 2024-11-04 | 1.310 | 16,132,432 | +811,811 | 2.75% | 21,133,486 |
| 2024-11-05 | 2024-11-01 | 1.310 | 15,320,621 | -80,500 | 2.61% | 20,070,014 |
| 2024-11-04 | 2024-10-31 | 1.290 | 15,401,121 | -19,904 | 2.62% | 19,867,446 |
| 2024-11-01 | 2024-10-30 | 1.280 | 15,421,025 | -82,899 | 2.63% | 19,738,912 |
| 2024-10-31 | 2024-10-29 | 1.350 | 15,503,924 | -61,497 | 2.64% | 20,930,297 |
| 2024-10-30 | 2024-10-28 | 1.360 | 15,565,421 | -29,500 | 2.65% | 21,168,973 |
| 2024-10-29 | 2024-10-25 | 1.380 | 15,594,921 | +45,399 | 2.66% | 21,520,991 |
| 2024-10-28 | 2024-10-24 | 1.370 | 15,549,522 | -64,502 | 2.65% | 21,302,845 |
| 2024-10-25 | 2024-10-23 | 1.380 | 15,614,024 | +18,301 | 2.66% | 21,547,353 |
| 2024-10-24 | 2024-10-22 | 1.390 | 15,595,723 | -14,501 | 2.66% | 21,678,055 |
| 2024-10-23 | 2024-10-21 | 1.430 | 15,610,224 | -69,201 | 2.66% | 22,322,620 |
| 2024-10-22 | 2024-10-18 | 1.450 | 15,679,425 | +22,992 | 2.67% | 22,735,166 |
| 2024-10-21 | 2024-10-17 | 1.440 | 15,656,433 | -73,195 | 2.67% | 22,545,264 |
| 2024-10-18 | 2024-10-16 | 1.480 | 15,729,628 | -85,798 | 2.68% | 23,279,849 |
| 2024-10-17 | 2024-10-15 | 1.500 | 15,815,426 | -264,410 | 2.69% | 23,723,139 |
| 2024-10-16 | 2024-10-14 | 1.580 | 16,079,836 | -67,188 | 2.74% | 25,406,141 |
| 2024-10-15 | 2024-10-10 | 1.680 | 16,147,024 | -178,300 | 2.75% | 27,127,000 |
| 2024-10-14 | 2024-10-09 | 1.720 | 16,325,324 | -274,105 | 2.78% | 28,079,557 |
| 2024-10-10 | 2024-10-08 | 1.920 | 16,599,429 | -219,406 | 2.83% | 31,870,904 |
| 2024-10-09 | 2024-10-07 | 2.410 | 16,818,835 | -140,300 | 2.87% | 40,533,392 |
| 2024-10-08 | 2024-10-04 | 2.360 | 16,959,135 | -330,335 | 2.89% | 40,023,559 |
| 2024-10-07 | 2024-10-03 | 2.370 | 17,289,470 | -450,642 | 2.95% | 40,976,044 |
| 2024-10-04 | 2024-10-02 | 2.450 | 17,740,112 | +1,388,564 | 3.02% | 43,463,274 |
| 2024-10-03 | 2024-09-30 | 1.580 | 16,351,548 | -552,100 | 2.79% | 25,835,446 |
| 2024-10-02 | 2024-09-27 | 1.350 | 16,903,648 | +1,247,602 | 2.88% | 22,819,925 |
| 2024-09-30 | 2024-09-26 | 1.200 | 15,656,046 | +331,000 | 2.67% | 18,787,255 |
| 2024-09-27 | 2024-09-25 | 1.110 | 15,325,046 | +324,800 | 2.61% | 17,010,801 |
| 2024-09-26 | 2024-09-24 | 1.150 | 15,000,246 | +244,517 | 2.56% | 17,250,283 |
| 2024-09-25 | 2024-09-23 | 1.150 | 14,755,729 | +166,983 | 2.51% | 16,969,088 |
| 2024-09-24 | 2024-09-20 | 1.190 | 14,588,746 | +165,200 | 2.49% | 17,360,608 |
| 2024-09-23 | 2024-09-19 | 1.190 | 14,423,546 | +175,617 | 2.46% | 17,164,020 |
| 2024-09-20 | 2024-09-17 | 1.170 | 14,247,929 | +159,901 | 2.43% | 16,670,077 |
| 2024-09-19 | 2024-09-16 | 1.200 | 14,088,028 | +152,921 | 2.40% | 16,905,634 |
| 2024-09-17 | 2024-09-13 | 1.150 | 13,935,107 | +1,433,744 | 2.37% | 16,025,373 |
| 2024-09-16 | 2024-09-12 | 1.150 | 12,501,363 | +296,606 | 2.13% | 14,376,567 |
| 2024-09-13 | 2024-09-11 | 1.100 | 12,204,757 | +2,476,401 | 2.08% | 13,425,233 |
| 2024-09-12 | 2024-09-10 | 1.160 | 9,728,356 | +767,445 | 1.66% | 11,284,893 |
| 2024-09-11 | 2024-09-09 | 1.240 | 8,960,911 | -382,980 | 1.53% | 11,111,530 |
| 2024-09-10 | 2024-09-05 | 1.240 | 9,343,891 | -73,000 | 1.59% | 11,586,425 |
| 2024-09-09 | 2024-09-04 | 1.210 | 9,416,891 | +91,280 | 1.60% | 11,394,438 |
| 2024-09-05 | 2024-09-03 | 1.230 | 9,325,611 | -397,280 | 1.59% | 11,470,502 |
| 2024-09-04 | 2024-09-02 | 1.220 | 9,722,891 | +261,410 | 1.66% | 11,861,927 |
| 2024-09-03 | 2024-08-30 | 1.330 | 9,461,481 | +412,740 | 1.61% | 12,583,770 |
| 2024-09-02 | 2024-08-29 | 1.310 | 9,048,741 | +151,798 | 1.54% | 11,853,851 |
| 2024-08-30 | 2024-08-28 | 1.310 | 8,896,943 | +512,434 | 1.52% | 11,654,995 |
| 2024-08-29 | 2024-08-27 | 1.360 | 8,384,509 | -135,326 | 1.43% | 11,402,932 |
| 2024-08-28 | 2024-08-26 | 1.380 | 8,519,835 | +433,581 | 1.45% | 11,757,372 |
| 2024-08-27 | 2024-08-23 | 1.330 | 8,086,254 | -59,500 | 1.38% | 10,754,718 |
| 2024-08-26 | 2024-08-22 | 1.440 | 8,145,754 | -9,100 | 1.39% | 11,729,886 |
| 2024-08-23 | 2024-08-21 | 1.480 | 8,154,854 | -533,192 | 1.39% | 12,069,184 |
| 2024-08-22 | 2024-08-20 | 1.540 | 8,688,046 | -1,013,446 | 1.48% | 13,379,591 |
| 2024-08-21 | 2024-08-19 | 1.650 | 9,701,492 | +1,195,100 | 1.65% | 16,007,462 |
| 2024-08-20 | 2024-08-16 | 1.690 | 8,506,392 | +75,900 | 1.45% | 14,375,802 |
| 2024-08-19 | 2024-08-15 | 1.670 | 8,430,492 | -47,000 | 1.44% | 14,078,922 |
| 2024-08-16 | 2024-08-14 | 1.670 | 8,477,492 | +161,300 | 1.44% | 14,157,412 |
| 2024-08-15 | 2024-08-13 | 1.750 | 8,316,192 | -1,993,100 | 1.42% | 14,553,336 |
| 2024-08-14 | 2024-08-12 | 1.820 | 10,309,292 | -120,600 | 1.76% | 18,762,911 |
| 2024-08-13 | 2024-08-09 | 1.840 | 10,429,892 | +289,591 | 1.78% | 19,191,001 |
| 2024-08-12 | 2024-08-08 | 1.850 | 10,140,301 | -1,663,421 | 1.73% | 18,759,557 |
| 2024-08-09 | 2024-08-07 | 1.900 | 11,803,722 | -1,803,500 | 2.01% | 22,427,072 |
| 2024-08-08 | 2024-08-06 | 1.800 | 13,607,222 | +836,752 | 2.32% | 24,493,000 |
| 2024-08-07 | 2024-08-05 | 1.670 | 12,770,470 | -755,903 | 2.18% | 21,326,685 |
| 2024-08-06 | 2024-08-02 | 1.730 | 13,526,373 | -794,379 | 2.30% | 23,400,625 |
| 2024-08-05 | 2024-08-01 | 1.800 | 14,320,752 | -1,071,400 | 2.44% | 25,777,354 |
| 2024-08-02 | 2024-07-31 | 1.730 | 15,392,152 | +426,800 | 2.62% | 26,628,423 |
| 2024-08-01 | 2024-07-30 | 1.600 | 14,965,352 | +156,300 | 2.55% | 23,944,563 |
| 2024-07-31 | 2024-07-29 | 1.630 | 14,809,052 | -613,000 | 2.52% | 24,138,755 |
| 2024-07-30 | 2024-07-26 | 1.650 | 15,422,052 | +296,300 | 2.63% | 25,446,386 |
| 2024-07-29 | 2024-07-25 | 1.660 | 15,125,752 | -856,300 | 2.58% | 25,108,748 |
| 2024-07-26 | 2024-07-24 | 1.640 | 15,982,052 | -300,580 | 2.72% | 26,210,565 |
| 2024-07-25 | 2024-07-23 | 1.700 | 16,282,632 | -597,000 | 2.77% | 27,680,474 |
| 2024-07-24 | 2024-07-22 | 1.760 | 16,879,632 | -72,600 | 2.88% | 29,708,152 |
| 2024-07-23 | 2024-07-19 | 1.750 | 16,952,232 | -634,100 | 2.89% | 29,666,406 |
| 2024-07-22 | 2024-07-18 | 1.820 | 17,586,332 | +97,000 | 3.00% | 32,007,124 |
| 2024-07-19 | 2024-07-17 | 1.800 | 17,489,332 | -9,700 | 2.98% | 31,480,798 |
| 2024-07-18 | 2024-07-16 | 1.800 | 17,499,032 | -104,920 | 2.98% | 31,498,258 |
| 2024-07-17 | 2024-07-15 | 1.800 | 17,603,952 | -232,400 | 3.00% | 31,687,114 |
| 2024-07-16 | 2024-07-12 | 1.900 | 17,836,352 | -589,168 | 3.04% | 33,889,069 |
| 2024-07-15 | 2024-07-11 | 1.880 | 18,425,520 | +1,777,374 | 3.14% | 34,639,978 |
| 2024-07-12 | 2024-07-10 | 1.760 | 16,648,146 | +231,100 | 2.84% | 29,300,737 |
| 2024-07-11 | 2024-07-09 | 1.750 | 16,417,046 | +125,156 | 2.80% | 28,729,830 |
| 2024-07-10 | 2024-07-08 | 1.750 | 16,291,890 | +43,585 | 2.78% | 28,510,808 |
| 2024-07-09 | 2024-07-05 | 1.790 | 16,248,305 | +1,314,571 | 2.77% | 29,084,466 |
| 2024-07-08 | 2024-07-04 | 1.800 | 14,933,734 | -107,300 | 2.54% | 26,880,721 |
| 2024-07-05 | 2024-07-03 | 1.870 | 15,041,034 | +89,000 | 2.56% | 28,126,734 |
| 2024-07-04 | 2024-07-02 | 1.840 | 14,952,034 | +401,300 | 2.55% | 27,511,743 |
| 2024-07-03 | 2024-06-28 | 1.870 | 14,550,734 | +624,300 | 2.48% | 27,209,873 |
| 2024-07-02 | 2024-06-27 | 1.910 | 13,926,434 | -435,400 | 2.37% | 26,599,489 |
| 2024-06-28 | 2024-06-26 | 2.030 | 14,361,834 | -25,800 | 2.45% | 29,154,523 |
| 2024-06-27 | 2024-06-25 | 2.030 | 14,387,634 | +2,232,644 | 2.45% | 29,206,897 |
| 2024-06-26 | 2024-06-24 | 2.100 | 12,154,990 | +580,060 | 2.07% | 25,525,479 |
| 2024-06-25 | 2024-06-21 | 2.190 | 11,574,930 | +66,997 | 1.97% | 25,349,097 |
| 2024-06-24 | 2024-06-20 | 2.300 | 11,507,933 | -780,700 | 1.96% | 26,468,246 |
| 2024-06-21 | 2024-06-19 | 2.350 | 12,288,633 | -325,200 | 2.09% | 28,878,288 |
| 2024-06-20 | 2024-06-18 | 2.280 | 12,613,833 | +61,400 | 2.15% | 28,759,539 |
| 2024-06-19 | 2024-06-17 | 2.350 | 12,552,433 | +411,200 | 2.14% | 29,498,218 |
| 2024-06-18 | 2024-06-14 | 2.390 | 12,141,233 | -274,548 | 2.07% | 29,017,547 |
| 2024-06-17 | 2024-06-13 | 2.360 | 12,415,781 | -301,600 | 2.11% | 29,301,243 |
| 2024-06-14 | 2024-06-12 | 2.370 | 12,717,381 | -320,100 | 2.17% | 30,140,193 |
| 2024-06-13 | 2024-06-11 | 2.400 | 13,037,481 | +319,300 | 2.22% | 31,289,954 |
| 2024-06-12 | 2024-06-07 | 2.470 | 12,718,181 | -30,000 | 2.17% | 31,413,907 |
| 2024-06-11 | 2024-06-06 | 2.470 | 12,748,181 | +550,488 | 2.17% | 31,488,007 |
| 2024-06-07 | 2024-06-05 | 2.640 | 12,197,693 | -2,650,945 | 2.08% | 32,201,910 |
| 2024-06-06 | 2024-06-04 | 2.690 | 14,848,638 | +1,338,984 | 2.53% | 39,942,836 |
| 2024-06-05 | 2024-06-03 | 2.640 | 13,509,654 | +121,200 | 2.30% | 35,665,487 |
| 2024-06-04 | 2024-05-31 | 2.670 | 13,388,454 | +5,669,206 | 2.28% | 35,747,172 |
| 2024-06-03 | 2024-05-30 | 2.740 | 7,719,248 | +317,265 | 1.31% | 21,150,740 |
| 2024-05-31 | 2024-05-29 | 2.800 | 7,401,983 | -21,300 | 1.26% | 20,725,552 |
| 2024-05-30 | 2024-05-28 | 2.860 | 7,423,283 | +645,400 | 1.26% | 21,230,589 |
| 2024-05-29 | 2024-05-27 | 2.920 | 6,777,883 | -1,600 | 1.15% | 19,791,418 |
| 2024-05-28 | 2024-05-24 | 2.920 | 6,779,483 | +55,000 | 1.15% | 19,796,090 |
| 2024-05-27 | 2024-05-23 | 3.010 | 6,724,483 | +380,605 | 1.15% | 20,240,694 |
| 2024-05-24 | 2024-05-22 | 3.220 | 6,343,878 | -377,200 | 1.08% | 20,427,287 |
| 2024-05-23 | 2024-05-21 | 3.280 | 6,721,078 | -2,219,852 | 1.14% | 22,045,136 |
| 2024-05-22 | 2024-05-20 | 3.560 | 8,940,930 | +1,497,607 | 1.52% | 31,829,711 |
| 2024-05-21 | 2024-05-17 | 3.350 | 7,443,323 | -900,630 | 1.27% | 24,935,132 |
| 2024-05-20 | 2024-05-16 | 3.310 | 8,343,953 | -1,001,570 | 1.42% | 27,618,484 |
| 2024-05-17 | 2024-05-14 | 3.410 | 9,345,523 | +2,340,547 | 1.59% | 31,868,233 |
| 2024-05-16 | 2024-05-13 | 3.190 | 7,004,976 | -58,197 | 1.19% | 22,345,873 |
| 2024-05-14 | 2024-05-10 | 3.430 | 7,063,173 | +231,127 | 1.20% | 24,226,683 |
| 2024-05-13 | 2024-05-09 | 3.400 | 6,832,046 | +227,677 | 1.16% | 23,228,956 |
| 2024-05-10 | 2024-05-08 | 3.400 | 6,604,369 | +55,400 | 1.13% | 22,454,855 |
| 2024-05-09 | 2024-05-07 | 3.170 | 6,548,969 | +368,671 | 1.12% | 20,760,232 |
| 2024-05-08 | 2024-05-06 | 3.300 | 6,180,298 | -417,300 | 1.05% | 20,394,983 |
| 2024-05-07 | 2024-05-03 | 3.330 | 6,597,598 | -236,400 | 1.12% | 21,970,001 |
| 2024-05-06 | 2024-05-02 | 3.090 | 6,833,998 | -237,603 | 1.16% | 21,117,054 |
| 2024-05-03 | 2024-04-30 | 3.000 | 7,071,601 | +734,767 | 1.20% | 21,214,803 |
| 2024-05-02 | 2024-04-29 | 2.940 | 6,336,834 | -397,700 | 1.08% | 18,630,292 |
| 2024-04-30 | 2024-04-26 | 2.840 | 6,734,534 | +684,202 | 1.15% | 19,126,077 |
| 2024-04-29 | 2024-04-25 | 2.630 | 6,050,332 | -877,600 | 1.03% | 15,912,373 |
| 2024-04-26 | 2024-04-24 | 2.640 | 6,927,932 | +141,900 | 1.18% | 18,289,740 |
| 2024-04-25 | 2024-04-23 | 2.430 | 6,786,032 | -27,400 | 1.16% | 16,490,058 |
| 2024-04-24 | 2024-04-22 | 2.420 | 6,813,432 | +1,442,761 | 1.16% | 16,488,505 |
| 2024-04-23 | 2024-04-19 | 2.400 | 5,370,671 | -21,100 | 0.91% | 12,889,610 |
| 2024-04-22 | 2024-04-18 | 2.370 | 5,391,771 | +16,400 | 0.92% | 12,778,497 |
| 2024-04-19 | 2024-04-17 | 2.400 | 5,375,371 | +487,400 | 0.92% | 12,900,890 |
| 2024-04-18 | 2024-04-16 | 2.380 | 4,887,971 | +24,200 | 0.83% | 11,633,371 |
| 2024-04-17 | 2024-04-15 | 2.500 | 4,863,771 | -312,391 | 0.83% | 12,159,428 |
| 2024-04-16 | 2024-04-12 | 2.610 | 5,176,162 | -536,074 | 0.88% | 13,509,783 |
| 2024-04-15 | 2024-04-11 | 2.720 | 5,712,236 | -90,100 | 0.97% | 15,537,282 |
| 2024-04-12 | 2024-04-10 | 2.420 | 5,802,336 | -43,100 | 0.99% | 14,041,653 |
| 2024-04-11 | 2024-04-09 | 2.480 | 5,845,436 | +12,800 | 1.00% | 14,496,681 |
| 2024-04-10 | 2024-04-08 | 2.380 | 5,832,636 | -1,036,903 | 0.99% | 13,881,674 |
| 2024-04-09 | 2024-04-05 | 2.330 | 6,869,539 | -196,833 | 1.17% | 16,006,026 |
| 2024-04-08 | 2024-04-03 | 2.380 | 7,066,372 | +33,300 | 1.20% | 16,817,965 |
| 2024-04-05 | 2024-04-02 | 2.430 | 7,033,072 | +1,714,301 | 1.20% | 17,090,365 |
| 2024-04-03 | 2024-03-28 | 2.600 | 5,318,771 | +49,800 | 0.91% | 13,828,805 |
| 2024-04-02 | 2024-03-27 | 2.610 | 5,268,971 | +277,400 | 0.90% | 13,752,014 |
| 2024-03-28 | 2024-03-26 | 2.760 | 4,991,571 | -1,125,841 | 0.85% | 13,776,736 |
| 2024-03-27 | 2024-03-25 | 3.030 | 6,117,412 | +982,376 | 1.04% | 18,535,758 |
| 2024-03-26 | 2024-03-22 | 2.920 | 5,135,036 | -530,892 | 0.87% | 14,994,305 |
| 2024-03-25 | 2024-03-21 | 3.100 | 5,665,928 | +405,791 | 0.97% | 17,564,377 |
| 2024-03-22 | 2024-03-20 | 3.070 | 5,260,137 | +366,592 | 0.90% | 16,148,621 |
| 2024-03-21 | 2024-03-19 | 3.240 | 4,893,545 | -453,688 | 0.83% | 15,855,086 |
| 2024-03-20 | 2024-03-18 | 3.570 | 5,347,233 | -322,500 | 0.91% | 19,089,622 |
| 2024-03-19 | 2024-03-15 | 3.830 | 5,669,733 | -171,600 | 0.97% | 21,715,077 |
| 2024-03-18 | 2024-03-14 | 4.010 | 5,841,333 | -142,700 | 1.00% | 23,423,745 |
| 2024-03-15 | 2024-03-13 | 3.990 | 5,984,033 | -100 | 1.02% | 23,876,292 |
| 2024-03-14 | 2024-03-12 | 4.100 | 5,984,133 | +14,200 | 1.02% | 24,534,945 |
| 2024-03-13 | 2024-03-11 | 4.170 | 5,969,933 | -26,000 | 1.02% | 24,894,621 |
| 2024-03-12 | 2024-03-08 | 4.070 | 5,995,933 | -198,900 | 1.02% | 24,403,447 |
| 2024-03-11 | 2024-03-07 | 4.040 | 6,194,833 | +801,162 | 1.06% | 25,027,125 |
| 2024-03-08 | 2024-03-06 | 4.300 | 5,393,671 | -22,275 | 0.92% | 23,192,785 |
| 2024-03-07 | 2024-03-05 | 4.040 | 5,415,946 | +4,200 | 0.92% | 21,880,422 |
| 2024-03-06 | 2024-03-04 | 4.750 | 5,411,746 | -212,792 | 0.92% | 25,705,794 |
| 2024-03-05 | 2024-03-01 | 4.870 | 5,624,538 | +343,778 | 0.96% | 27,391,500 |
| 2024-03-04 | 2024-02-29 | 5.340 | 5,280,760 | +23,400 | 0.90% | 28,199,258 |
| 2024-03-01 | 2024-02-28 | 5.640 | 5,257,360 | +1,400 | 0.90% | 29,651,510 |
| 2024-02-29 | 2024-02-27 | 5.680 | 5,255,960 | +13,200 | 0.90% | 29,853,853 |
| 2024-02-28 | 2024-02-26 | 5.580 | 5,242,760 | +219,092 | 0.89% | 29,254,601 |
| 2024-02-27 | 2024-02-23 | 5.550 | 5,023,668 | +2,300 | 0.86% | 27,881,357 |
| 2024-02-26 | 2024-02-22 | 5.500 | 5,021,368 | +18,400 | 0.86% | 27,617,524 |
| 2024-02-23 | 2024-02-21 | 5.540 | 5,002,968 | -282,908 | 0.85% | 27,716,443 |
| 2024-02-22 | 2024-02-20 | 5.730 | 5,285,876 | +10,000 | 0.90% | 30,288,069 |
| 2024-02-21 | 2024-02-19 | 5.710 | 5,275,876 | +26,700 | 0.90% | 30,125,252 |
| 2024-02-20 | 2024-02-16 | 5.840 | 5,249,176 | -5,600 | 0.89% | 30,655,188 |
| 2024-02-19 | 2024-02-15 | 5.790 | 5,254,776 | +10,600 | 0.90% | 30,425,153 |
| 2024-02-16 | 2024-02-14 | 5.650 | 5,244,176 | -3,700 | 0.89% | 29,629,594 |
| 2024-02-15 | 2024-02-09 | 5.610 | 5,247,876 | -7,700 | 0.89% | 29,440,584 |
| 2024-02-14 | 2024-02-07 | 5.360 | 5,255,576 | -174,500 | 0.90% | 28,169,887 |
| 2024-02-08 | 2024-02-06 | 5.540 | 5,430,076 | +197,300 | 0.92% | 30,082,621 |
| 2024-02-07 | 2024-02-05 | 5.110 | 5,232,776 | +200 | 0.89% | 26,739,485 |
| 2024-02-06 | 2024-02-02 | 5.490 | 5,232,576 | -4,100 | 0.89% | 28,726,842 |
| 2024-02-05 | 2024-02-01 | 5.670 | 5,236,676 | -191,280 | 0.89% | 29,691,953 |
| 2024-02-02 | 2024-01-31 | 5.820 | 5,427,956 | -14,200 | 0.92% | 31,590,704 |
| 2024-02-01 | 2024-01-30 | 5.800 | 5,442,156 | +302,208 | 0.93% | 31,564,505 |
| 2024-01-31 | 2024-01-29 | 5.690 | 5,139,948 | -100 | 0.88% | 29,246,304 |
| 2024-01-30 | 2024-01-26 | 5.670 | 5,140,048 | -200 | 0.88% | 29,144,072 |
| 2024-01-29 | 2024-01-25 | 5.480 | 5,140,248 | -60,200 | 0.88% | 28,168,559 |
| 2024-01-26 | 2024-01-24 | 5.340 | 5,200,448 | -141,800 | 0.89% | 27,770,392 |
| 2024-01-25 | 2024-01-23 | 5.470 | 5,342,248 | -110,600 | 0.91% | 29,222,097 |
| 2024-01-24 | 2024-01-22 | 5.700 | 5,452,848 | -521,295 | 0.93% | 31,081,234 |
| 2024-01-23 | 2024-01-19 | 5.900 | 5,974,143 | +819,099 | 1.02% | 35,247,444 |
| 2024-01-22 | 2024-01-18 | 5.990 | 5,155,044 | +400 | 0.88% | 30,878,714 |
| 2024-01-19 | 2024-01-17 | 5.860 | 5,154,644 | -6,123 | 0.88% | 30,206,214 |
| 2024-01-18 | 2024-01-16 | 5.980 | 5,160,767 | -132,000 | 0.88% | 30,861,387 |
| 2024-01-17 | 2024-01-15 | 6.000 | 5,292,767 | +1,200 | 0.90% | 31,756,602 |
| 2024-01-16 | 2024-01-12 | 5.850 | 5,291,567 | -363,600 | 0.90% | 30,955,667 |
| 2024-01-15 | 2024-01-11 | 5.980 | 5,655,167 | +388,881 | 0.96% | 33,817,899 |
| 2024-01-12 | 2024-01-10 | 5.890 | 5,266,286 | +350,200 | 0.90% | 31,018,425 |
| 2024-01-11 | 2024-01-09 | 5.860 | 4,916,086 | +8,095 | 0.84% | 28,808,264 |
| 2024-01-10 | 2024-01-08 | 5.990 | 4,907,991 | -245,442 | 0.84% | 29,398,866 |
| 2024-01-09 | 2024-01-05 | 6.060 | 5,153,433 | -40,922 | 0.88% | 31,229,804 |
| 2024-01-08 | 2024-01-04 | 6.210 | 5,194,355 | +2,900 | 0.88% | 32,256,945 |
| 2024-01-05 | 2024-01-03 | 6.340 | 5,191,455 | +129,306 | 0.88% | 32,913,825 |
| 2024-01-04 | 2024-01-02 | 6.590 | 5,062,149 | -74,907 | 0.86% | 33,359,562 |
| 2024-01-03 | 2023-12-29 | 6.850 | 5,137,056 | -49,105 | 0.88% | 35,188,834 |
| 2024-01-02 | 2023-12-28 | 6.720 | 5,186,161 | +208,470 | 0.88% | 34,851,002 |
| 2023-12-29 | 2023-12-27 | 6.310 | 4,977,691 | +7,000 | 0.85% | 31,409,230 |
| 2023-12-28 | 2023-12-22 | 6.500 | 4,970,691 | -97,600 | 0.85% | 32,309,492 |
| 2023-12-27 | 2023-12-21 | 6.500 | 5,068,291 | +19,800 | 0.86% | 32,943,892 |
| 2023-12-22 | 2023-12-20 | 6.600 | 5,048,491 | +5,600 | 0.86% | 33,320,041 |
| 2023-12-21 | 2023-12-19 | 6.630 | 5,042,891 | +100 | 0.86% | 33,434,367 |
| 2023-12-20 | 2023-12-18 | 6.600 | 5,042,791 | +5,000 | 0.86% | 33,282,421 |
| 2023-12-19 | 2023-12-15 | 6.780 | 5,037,791 | +147,800 | 0.86% | 34,156,223 |
| 2023-12-18 | 2023-12-14 | 6.690 | 4,889,991 | -51,000 | 0.83% | 32,714,040 |
| 2023-12-15 | 2023-12-13 | 6.790 | 4,940,991 | -10,300 | 0.84% | 33,549,329 |
| 2023-12-14 | 2023-12-12 | 6.610 | 4,951,291 | +2,100 | 0.84% | 32,728,034 |
| 2023-12-13 | 2023-12-11 | 6.550 | 4,949,191 | -170,605 | 0.84% | 32,417,201 |
| 2023-12-12 | 2023-12-08 | 6.460 | 5,119,796 | -13,600 | 0.87% | 33,073,882 |
| 2023-12-11 | 2023-12-07 | 6.220 | 5,133,396 | -129,030 | 0.87% | 31,929,723 |
| 2023-12-08 | 2023-12-06 | 6.040 | 5,262,426 | -245,100 | 0.90% | 31,785,053 |
| 2023-12-07 | 2023-12-05 | 5.930 | 5,507,526 | +300,700 | 0.94% | 32,659,629 |
| 2023-12-06 | 2023-12-04 | 6.200 | 5,206,826 | -880,712 | 0.89% | 32,282,321 |
| 2023-12-05 | 2023-12-01 | 6.500 | 6,087,538 | -993,400 | 1.04% | 39,568,997 |
| 2023-12-04 | 2023-11-30 | 6.800 | 7,080,938 | +1,556,476 | 1.21% | 48,150,378 |
| 2023-12-01 | 2023-11-29 | 6.730 | 5,524,462 | -1,001,197 | 0.94% | 37,179,629 |
| 2023-11-30 | 2023-11-28 | 6.880 | 6,525,659 | -2,760,317 | 1.11% | 44,896,534 |
| 2023-11-29 | 2023-11-27 | 6.890 | 9,285,976 | -156,006 | 1.58% | 63,980,375 |
| 2023-11-28 | 2023-11-24 | 6.990 | 9,441,982 | +1,303,217 | 1.61% | 65,999,454 |
| 2023-11-27 | 2023-11-23 | 6.990 | 8,138,765 | -1,305,500 | 1.39% | 56,889,967 |
| 2023-11-24 | 2023-11-22 | 6.950 | 9,444,265 | -189,330 | 1.61% | 65,637,642 |
| 2023-11-23 | 2023-11-21 | 6.960 | 9,633,595 | +3,554,700 | 1.64% | 67,049,821 |
| 2023-11-22 | 2023-11-20 | 7.030 | 6,078,895 | -8,170 | 1.04% | 42,734,632 |
| 2023-11-21 | 2023-11-17 | 7.010 | 6,087,065 | -112,900 | 1.04% | 42,670,326 |
| 2023-11-20 | 2023-11-16 | 7.000 | 6,199,965 | +437,600 | 1.06% | 43,399,755 |
| 2023-11-17 | 2023-11-15 | 6.990 | 5,762,365 | +251,080 | 0.98% | 40,278,931 |
| 2023-11-16 | 2023-11-14 | 6.840 | 5,511,285 | -14,100 | 0.94% | 37,697,189 |
| 2023-11-15 | 2023-11-13 | 6.730 | 5,525,385 | -33,400 | 0.94% | 37,185,841 |
| 2023-11-14 | 2023-11-10 | 6.770 | 5,558,785 | -82,454 | 0.95% | 37,632,974 |
| 2023-11-13 | 2023-11-09 | 6.770 | 5,641,239 | +28,600 | 0.96% | 38,191,188 |
| 2023-11-10 | 2023-11-08 | 6.860 | 5,612,639 | -3,521,400 | 0.96% | 38,502,704 |
| 2023-11-09 | 2023-11-07 | 6.790 | 9,134,039 | +3,724,128 | 1.56% | 62,020,125 |
| 2023-11-08 | 2023-11-06 | 6.870 | 5,409,911 | -1,100 | 0.92% | 37,166,089 |
| 2023-11-07 | 2023-11-03 | 6.890 | 5,411,011 | +7,000 | 0.92% | 37,281,866 |
| 2023-11-06 | 2023-11-02 | 6.690 | 5,404,011 | -1,400 | 0.92% | 36,152,834 |
| 2023-11-03 | 2023-11-01 | 6.640 | 5,405,411 | -192,742 | 0.92% | 35,891,929 |
| 2023-11-02 | 2023-10-31 | 6.900 | 5,598,153 | -4,200 | 0.95% | 38,627,256 |
| 2023-11-01 | 2023-10-30 | 6.900 | 5,602,353 | +184,542 | 0.95% | 38,656,236 |
| 2023-10-31 | 2023-10-27 | 6.670 | 5,417,811 | +13,600 | 0.92% | 36,136,799 |
| 2023-10-30 | 2023-10-26 | 6.480 | 5,404,211 | -700 | 0.92% | 35,019,287 |
| 2023-10-27 | 2023-10-25 | 6.480 | 5,404,911 | +139,556 | 0.92% | 35,023,823 |
| 2023-10-26 | 2023-10-24 | 6.320 | 5,265,355 | +2,200 | 0.90% | 33,277,044 |
| 2023-10-25 | 2023-10-20 | 6.360 | 5,263,155 | +300 | 0.90% | 33,473,666 |
| 2023-10-24 | 2023-10-19 | 6.340 | 5,262,855 | -67,330 | 0.90% | 33,366,501 |
| 2023-10-20 | 2023-10-18 | 6.610 | 5,330,185 | +125,800 | 0.91% | 35,232,523 |
| 2023-10-19 | 2023-10-17 | 6.690 | 5,204,385 | -149,670 | 0.89% | 34,817,336 |
| 2023-10-18 | 2023-10-16 | 6.640 | 5,354,055 | -3,302,657 | 0.91% | 35,550,925 |
| 2023-10-17 | 2023-10-13 | 6.830 | 8,656,712 | -21,100 | 1.47% | 59,125,343 |
| 2023-10-16 | 2023-10-12 | 6.990 | 8,677,812 | -81,319 | 1.48% | 60,657,906 |
| 2023-10-13 | 2023-10-11 | 6.870 | 8,759,131 | -6,800 | 1.49% | 60,175,230 |
| 2023-10-12 | 2023-10-10 | 6.880 | 8,765,931 | +224,344 | 1.49% | 60,309,605 |
| 2023-10-11 | 2023-10-09 | 6.810 | 8,541,587 | -19,300 | 1.46% | 58,168,207 |
| 2023-10-10 | 2023-10-06 | 6.900 | 8,560,887 | -26,400 | 1.46% | 59,070,120 |
| 2023-10-09 | 2023-10-05 | 6.710 | 8,587,287 | -337,298 | 1.46% | 57,620,696 |
| 2023-10-06 | 2023-10-04 | 6.880 | 8,924,585 | +228,198 | 1.52% | 61,401,145 |
| 2023-10-05 | 2023-10-03 | 7.090 | 8,696,387 | -800 | 1.48% | 61,657,384 |
| 2023-10-04 | 2023-09-29 | 7.380 | 8,697,187 | +86,791 | 1.48% | 64,185,240 |
| 2023-10-03 | 2023-09-28 | 6.930 | 8,610,396 | -37,117 | 1.47% | 59,670,044 |
| 2023-09-29 | 2023-09-27 | 6.870 | 8,647,513 | -46,255 | 1.47% | 59,408,414 |
| 2023-09-28 | 2023-09-26 | 6.440 | 8,693,768 | -86,800 | 1.48% | 55,987,866 |
| 2023-09-27 | 2023-09-25 | 6.390 | 8,780,568 | -1,689,891 | 1.50% | 56,107,830 |
| 2023-09-26 | 2023-09-22 | 6.170 | 10,470,459 | -14,175 | 1.78% | 64,602,732 |
| 2023-09-25 | 2023-09-21 | 6.010 | 10,484,634 | +180,283 | 1.79% | 63,012,650 |
| 2023-09-22 | 2023-09-20 | 6.070 | 10,304,351 | -8,700 | 1.76% | 62,547,411 |
| 2023-09-21 | 2023-09-19 | 6.140 | 10,313,051 | -5,900 | 1.76% | 63,322,133 |
| 2023-09-20 | 2023-09-18 | 6.250 | 10,318,951 | -5,600 | 1.76% | 64,493,444 |
| 2023-09-19 | 2023-09-15 | 6.240 | 10,324,551 | -29,100 | 1.76% | 64,425,198 |
| 2023-09-15 | 2023-09-13 | 6.130 | 10,353,651 | +5,592,500 | 1.76% | 63,467,881 |
| 2023-09-14 | 2023-09-12 | 6.240 | 4,761,151 | -1,705,100 | 0.81% | 29,709,582 |
| 2023-09-13 | 2023-09-11 | 6.290 | 6,466,251 | -2,500 | 1.10% | 40,672,719 |
| 2023-09-12 | 2023-09-07 | 6.260 | 6,468,751 | +500 | 1.10% | 40,494,381 |
| 2023-09-11 | 2023-09-06 | 6.350 | 6,468,251 | +1,900 | 1.10% | 41,073,394 |
| 2023-09-07 | 2023-09-05 | 6.400 | 6,466,351 | +2,800 | 1.10% | 41,384,646 |
| 2023-09-06 | 2023-09-04 | 6.610 | 6,463,551 | -3,500 | 1.10% | 42,724,072 |
| 2023-09-05 | 2023-08-31 | 6.940 | 6,467,051 | -256,060 | 1.10% | 44,881,334 |
| 2023-09-04 | 2023-08-30 | 6.250 | 6,723,111 | -936,656 | 1.15% | 42,019,444 |
| 2023-08-31 | 2023-08-29 | 6.450 | 7,659,767 | -35,700 | 1.30% | 49,405,497 |
| 2023-08-30 | 2023-08-28 | 6.420 | 7,695,467 | +100 | 1.31% | 49,404,898 |
| 2023-08-29 | 2023-08-25 | 6.660 | 7,695,367 | -400 | 1.31% | 51,251,144 |
| 2023-08-28 | 2023-08-24 | 6.700 | 7,695,767 | +1,478,800 | 1.31% | 51,561,639 |
| 2023-08-25 | 2023-08-23 | 6.850 | 6,216,967 | -1,741,107 | 1.06% | 42,586,224 |
| 2023-08-24 | 2023-08-22 | 6.960 | 7,958,074 | -110,700 | 1.36% | 55,388,195 |
| 2023-08-23 | 2023-08-21 | 7.000 | 8,068,774 | -88,210 | 1.37% | 56,481,418 |
| 2023-08-22 | 2023-08-18 | 7.120 | 8,156,984 | -25,600 | 1.39% | 58,077,726 |
| 2023-08-21 | 2023-08-17 | 7.070 | 8,182,584 | -288,400 | 1.39% | 57,850,869 |
| 2023-08-18 | 2023-08-16 | 7.080 | 8,470,984 | -2,000 | 1.44% | 59,974,567 |
| 2023-08-17 | 2023-08-15 | 7.170 | 8,472,984 | -106,900 | 1.44% | 60,751,295 |
| 2023-08-16 | 2023-08-14 | 7.200 | 8,579,884 | +96,700 | 1.46% | 61,775,165 |
| 2023-08-15 | 2023-08-11 | 7.480 | 8,483,184 | -105,000 | 1.45% | 63,454,216 |
| 2023-08-14 | 2023-08-10 | 7.730 | 8,588,184 | +176,161 | 1.46% | 66,386,662 |
| 2023-08-11 | 2023-08-09 | 7.340 | 8,412,023 | -53,200 | 1.43% | 61,744,249 |
| 2023-08-10 | 2023-08-08 | 7.130 | 8,465,223 | -66,993 | 1.44% | 60,357,040 |
| 2023-08-09 | 2023-08-07 | 6.840 | 8,532,216 | +700 | 1.45% | 58,360,357 |
| 2023-08-08 | 2023-08-04 | 7.090 | 8,531,516 | +249,644 | 1.45% | 60,488,448 |
| 2023-08-07 | 2023-08-03 | 7.180 | 8,281,872 | -600 | 1.41% | 59,463,841 |
| 2023-08-04 | 2023-08-02 | 7.270 | 8,282,472 | +181,773 | 1.41% | 60,213,571 |
| 2023-08-03 | 2023-08-01 | 7.200 | 8,100,699 | -90,800 | 1.38% | 58,325,033 |
| 2023-08-01 | 2023-07-28 | 7.330 | 8,191,499 | +152,409 | 1.40% | 60,043,688 |
| 2023-07-31 | 2023-07-27 | 7.400 | 8,039,090 | -2,300 | 1.37% | 59,489,266 |
| 2023-07-28 | 2023-07-26 | 7.280 | 8,041,390 | -25,900 | 1.37% | 58,541,319 |
| 2023-07-27 | 2023-07-25 | 7.360 | 8,067,290 | -13,600 | 1.37% | 59,375,254 |
| 2023-07-26 | 2023-07-24 | 7.340 | 8,080,890 | -500 | 1.38% | 59,313,733 |
| 2023-07-25 | 2023-07-21 | 7.340 | 8,081,390 | -11,800 | 1.38% | 59,317,403 |
| 2023-07-24 | 2023-07-20 | 7.380 | 8,093,190 | +300 | 1.38% | 59,727,742 |
| 2023-07-21 | 2023-07-19 | 7.360 | 8,092,890 | -6,300 | 1.38% | 59,563,670 |
| 2023-07-20 | 2023-07-18 | 7.530 | 8,099,190 | -300 | 1.38% | 60,986,901 |
| 2023-07-19 | 2023-07-14 | 7.710 | 8,099,490 | +179,300 | 1.38% | 62,447,068 |
| 2023-07-18 | 2023-07-13 | 8.010 | 7,920,190 | +662,608 | 1.35% | 63,440,722 |
| 2023-07-14 | 2023-07-12 | 7.660 | 7,257,582 | +185,728 | 1.24% | 55,593,078 |
| 2023-07-13 | 2023-07-11 | 7.440 | 7,071,854 | -211,100 | 1.20% | 52,614,594 |
| 2023-07-12 | 2023-07-10 | 7.400 | 7,282,954 | +105,500 | 1.24% | 53,893,860 |
| 2023-07-11 | 2023-07-07 | 7.300 | 7,177,454 | +100 | 1.22% | 52,395,414 |
| 2023-07-10 | 2023-07-06 | 7.390 | 7,177,354 | +265,024 | 1.22% | 53,040,646 |
| 2023-07-07 | 2023-07-05 | 7.280 | 6,912,330 | +200 | 1.18% | 50,321,762 |
| 2023-07-06 | 2023-07-04 | 7.420 | 6,912,130 | -3,600 | 1.18% | 51,288,005 |
| 2023-07-05 | 2023-07-03 | 7.450 | 6,915,730 | -4,400 | 1.18% | 51,522,188 |
| 2023-07-04 | 2023-06-30 | 7.790 | 6,920,130 | -12,781 | 1.18% | 53,907,813 |
| 2023-07-03 | 2023-06-29 | 7.660 | 6,932,911 | -102,800 | 1.18% | 53,106,098 |
| 2023-06-30 | 2023-06-28 | 7.560 | 7,035,711 | +151,500 | 1.20% | 53,189,975 |
| 2023-06-29 | 2023-06-27 | 7.790 | 6,884,211 | -1,031 | 1.17% | 53,628,004 |
| 2023-06-28 | 2023-06-26 | 7.570 | 6,885,242 | -100 | 1.17% | 52,121,282 |
| 2023-06-27 | 2023-06-23 | 7.500 | 6,885,342 | -300,900 | 1.17% | 51,640,065 |
| 2023-06-26 | 2023-06-21 | 7.450 | 7,186,242 | +800 | 1.22% | 53,537,503 |
| 2023-06-23 | 2023-06-20 | 7.740 | 7,185,442 | -2,800 | 1.22% | 55,615,321 |
| 2023-06-21 | 2023-06-19 | 7.990 | 7,188,242 | +200,681 | 1.22% | 57,434,054 |
| 2023-06-20 | 2023-06-16 | 8.220 | 6,987,561 | +183,216 | 1.19% | 57,437,751 |
| 2023-06-19 | 2023-06-15 | 8.110 | 6,804,345 | +247,024 | 1.16% | 55,183,238 |
| 2023-06-16 | 2023-06-14 | 8.120 | 6,557,321 | -122,570 | 1.12% | 53,245,447 |
| 2023-06-14 | 2023-06-12 | 8.040 | 6,679,891 | -99,000 | 1.14% | 53,706,324 |
| 2023-06-13 | 2023-06-09 | 8.160 | 6,778,891 | -3,300 | 1.15% | 55,315,751 |
| 2023-06-12 | 2023-06-08 | 8.250 | 6,782,191 | +202,070 | 1.16% | 55,953,076 |
| 2023-06-09 | 2023-06-07 | 8.140 | 6,580,121 | -35,600 | 1.12% | 53,562,185 |
| 2023-06-08 | 2023-06-06 | 8.680 | 6,615,721 | -617,774 | 1.13% | 57,424,458 |
| 2023-06-07 | 2023-06-05 | 8.860 | 7,233,495 | +146,600 | 1.23% | 64,088,766 |
| 2023-06-06 | 2023-06-02 | 8.180 | 7,086,895 | -255,040 | 1.21% | 57,970,801 |
| 2023-06-05 | 2023-06-01 | 7.300 | 7,341,935 | +423,704 | 1.25% | 53,596,126 |
| 2023-06-02 | 2023-05-31 | 7.100 | 6,918,231 | -644,401 | 1.18% | 49,119,440 |
| 2023-06-01 | 2023-05-30 | 7.340 | 7,562,632 | -142,941 | 1.29% | 55,509,719 |
| 2023-05-31 | 2023-05-29 | 7.370 | 7,705,573 | -96,663 | 1.31% | 56,790,073 |
| 2023-05-30 | 2023-05-25 | 7.520 | 7,802,236 | -102,530 | 1.33% | 58,672,815 |
| 2023-05-29 | 2023-05-24 | 7.800 | 7,904,766 | +310,831 | 1.35% | 61,657,175 |
| 2023-05-25 | 2023-05-23 | 7.960 | 7,593,935 | -1,328,257 | 1.29% | 60,447,723 |
| 2023-05-24 | 2023-05-22 | 7.800 | 8,922,192 | -154,693 | 1.52% | 69,593,098 |
| 2023-05-23 | 2023-05-19 | 7.620 | 9,076,885 | -5,456,097 | 1.55% | 69,165,864 |
| 2023-05-22 | 2023-05-18 | 8.100 | 14,532,982 | +6,622,500 | 2.48% | 117,717,154 |
| 2023-05-19 | 2023-05-17 | 7.950 | 7,910,482 | -1,159,432 | 1.35% | 62,888,332 |
| 2023-05-18 | 2023-05-16 | 8.530 | 9,069,914 | +14,539 | 1.55% | 77,366,366 |
| 2023-05-17 | 2023-05-15 | 9.290 | 9,055,375 | +522,821 | 1.54% | 84,124,434 |
| 2023-05-16 | 2023-05-12 | 9.350 | 8,532,554 | +438,244 | 1.45% | 79,779,380 |
| 2023-05-15 | 2023-05-11 | 9.350 | 8,094,310 | -208,732 | 1.38% | 75,681,798 |
| 2023-05-12 | 2023-05-10 | 9.600 | 8,303,042 | -860,606 | 1.41% | 79,709,203 |
| 2023-05-11 | 2023-05-09 | 9.310 | 9,163,648 | -84,600 | 1.56% | 85,313,563 |
| 2023-05-10 | 2023-05-08 | 9.300 | 9,248,248 | +713,844 | 1.58% | 86,008,706 |
| 2023-05-09 | 2023-05-05 | 9.220 | 8,534,404 | -12,800 | 1.45% | 78,687,205 |
| 2023-05-08 | 2023-05-04 | 9.100 | 8,547,204 | -8,500 | 1.46% | 77,779,556 |
| 2023-05-05 | 2023-05-03 | 9.470 | 8,555,704 | +495,007 | 1.46% | 81,022,517 |
| 2023-05-04 | 2023-05-02 | 9.510 | 8,060,697 | -71,229 | 1.37% | 76,657,228 |
| 2023-05-03 | 2023-04-28 | 9.680 | 8,131,926 | +103,082 | 1.39% | 78,717,044 |
| 2023-05-02 | 2023-04-27 | 9.480 | 8,028,844 | +102,100 | 1.37% | 76,113,441 |
| 2023-04-28 | 2023-04-26 | 9.930 | 7,926,744 | +149,045 | 1.35% | 78,712,568 |
| 2023-04-27 | 2023-04-25 | 9.470 | 7,777,699 | +400 | 1.32% | 73,654,810 |
| 2023-04-26 | 2023-04-24 | 9.880 | 7,777,299 | -1,532,820 | 1.32% | 76,839,714 |
| 2023-04-25 | 2023-04-21 | 10.000 | 9,310,119 | +1,905,918 | 1.59% | 93,101,190 |
| 2023-04-24 | 2023-04-20 | 10.780 | 7,404,201 | +373,951 | 1.26% | 79,817,287 |
| 2023-04-21 | 2023-04-19 | 11.220 | 7,030,250 | +151,200 | 1.20% | 78,879,405 |
| 2023-04-20 | 2023-04-18 | 10.580 | 6,879,050 | -134,437 | 1.17% | 72,780,349 |
| 2023-04-19 | 2023-04-17 | 10.940 | 7,013,487 | +962,080 | 1.19% | 76,727,548 |
| 2023-04-18 | 2023-04-14 | 10.500 | 6,051,407 | -1,085,928 | 1.03% | 63,539,774 |
| 2023-04-17 | 2023-04-13 | 10.840 | 7,137,335 | -382,400 | 1.22% | 77,368,711 |
| 2023-04-14 | 2023-04-12 | 11.000 | 7,519,735 | -1,671,400 | 1.28% | 82,717,085 |
| 2023-04-13 | 2023-04-11 | 10.060 | 9,191,135 | +81,000 | 1.57% | 92,462,818 |
| 2023-04-12 | 2023-04-06 | 8.960 | 9,110,135 | +85,448 | 1.55% | 81,626,810 |
| 2023-04-11 | 2023-04-04 | 9.180 | 9,024,687 | -705,000 | 1.54% | 82,846,627 |
| 2023-04-06 | 2023-04-03 | 8.060 | 9,729,687 | -95,500 | 1.66% | 78,421,277 |
| 2023-04-04 | 2023-03-31 | 8.070 | 9,825,187 | -1,977,900 | 1.67% | 79,289,259 |
| 2023-04-03 | 2023-03-30 | 8.220 | 11,803,087 | -326,524 | 2.01% | 97,021,375 |
| 2023-03-31 | 2023-03-29 | 8.590 | 12,129,611 | -10,946,800 | 2.07% | 104,193,358 |
| 2023-03-30 | 2023-03-28 | 8.080 | 23,076,411 | -6,949,300 | 3.93% | 186,457,401 |
| 2023-03-29 | 2023-03-27 | 8.330 | 30,025,711 | +14,479,800 | 5.11% | 250,114,173 |
| 2023-03-28 | 2023-03-24 | 7.880 | 15,545,911 | +3,709,000 | 2.65% | 122,501,779 |
| 2023-03-27 | 2023-03-23 | 7.540 | 11,836,911 | +10,100 | 2.02% | 89,250,309 |
| 2023-03-24 | 2023-03-22 | 7.470 | 11,826,811 | +1,369,324 | 2.01% | 88,346,278 |
| 2023-03-23 | 2023-03-21 | 7.340 | 10,457,487 | -1,823 | 1.78% | 76,757,955 |
| 2023-03-22 | 2023-03-20 | 6.430 | 10,459,310 | +1,286,208 | 1.78% | 67,253,363 |
| 2023-03-21 | 2023-03-17 | 6.550 | 9,173,102 | +1,422,310 | 1.56% | 60,083,818 |
| 2023-03-20 | 2023-03-16 | 6.910 | 7,750,792 | +1,807,606 | 1.32% | 53,557,973 |
| 2023-03-17 | 2023-03-15 | 6.930 | 5,943,186 | +212,181 | 1.01% | 41,186,279 |
| 2023-03-16 | 2023-03-14 | 7.290 | 5,731,005 | +607,033 | 0.98% | 41,779,026 |
| 2023-03-15 | 2023-03-13 | 8.750 | 5,123,972 | -913,900 | 0.87% | 44,834,755 |
| 2023-03-14 | 2023-03-10 | 6.180 | 6,037,872 | +271,700 | 1.03% | 37,314,049 |
| 2023-03-13 | 2023-03-09 | 6.400 | 5,766,172 | +200 | 0.98% | 36,903,501 |
| 2023-03-10 | 2023-03-08 | 6.510 | 5,765,972 | -10,997 | 0.98% | 37,536,478 |
| 2023-03-09 | 2023-03-07 | 6.430 | 5,776,969 | -400 | 0.98% | 37,145,911 |
| 2023-03-08 | 2023-03-06 | 6.580 | 5,777,369 | -178,700 | 0.98% | 38,015,088 |
| 2023-03-07 | 2023-03-03 | 6.030 | 5,956,069 | +45,300 | 1.01% | 35,915,096 |
| 2023-03-06 | 2023-03-02 | 6.100 | 5,910,769 | +6,724 | 1.01% | 36,055,691 |
| 2023-03-03 | 2023-03-01 | 6.100 | 5,904,045 | -57,500 | 1.01% | 36,014,674 |
| 2023-03-02 | 2023-02-28 | 6.150 | 5,961,545 | +149,774 | 1.02% | 36,663,502 |
| 2023-03-01 | 2023-02-27 | 6.300 | 5,811,771 | -2,569 | 0.99% | 36,614,157 |
| 2023-02-27 | 2023-02-23 | 6.260 | 5,814,340 | +30,000 | 0.99% | 36,397,768 |
| 2023-02-24 | 2023-02-22 | 6.300 | 5,784,340 | +228,460 | 0.99% | 36,441,342 |
| 2023-02-23 | 2023-02-21 | 6.230 | 5,555,880 | +100 | 0.95% | 34,613,132 |
| 2023-02-22 | 2023-02-20 | 6.200 | 5,555,780 | -900 | 0.95% | 34,445,836 |
| 2023-02-21 | 2023-02-17 | 6.050 | 5,556,680 | -66,536 | 0.95% | 33,617,914 |
| 2023-02-20 | 2023-02-16 | 6.500 | 5,623,216 | +219,021 | 0.96% | 36,550,904 |
| 2023-02-17 | 2023-02-15 | 6.830 | 5,404,195 | +100 | 0.92% | 36,910,652 |
| 2023-02-16 | 2023-02-14 | 6.730 | 5,404,095 | -158,400 | 0.92% | 36,369,559 |
| 2023-02-15 | 2023-02-13 | 7.040 | 5,562,495 | +124,200 | 0.95% | 39,159,965 |
| 2023-02-14 | 2023-02-10 | 6.650 | 5,438,295 | -129,460 | 0.93% | 36,164,662 |
| 2023-02-13 | 2023-02-09 | 6.650 | 5,567,755 | -107,301 | 0.95% | 37,025,571 |
| 2023-02-10 | 2023-02-08 | 6.510 | 5,675,056 | +479,920 | 0.97% | 36,944,615 |
| 2023-02-08 | 2023-02-06 | 6.500 | 5,195,136 | -33,300 | 0.88% | 33,768,384 |
| 2023-02-07 | 2023-02-03 | 6.370 | 5,228,436 | -167,689 | 0.89% | 33,305,137 |
| 2023-02-06 | 2023-02-02 | 6.500 | 5,396,125 | -2,900 | 0.92% | 35,074,812 |
| 2023-02-03 | 2023-02-01 | 6.680 | 5,399,025 | -89,512 | 0.92% | 36,065,487 |
| 2023-02-02 | 2023-01-31 | 6.820 | 5,488,537 | +35,602 | 0.93% | 37,431,822 |
| 2023-02-01 | 2023-01-30 | 6.660 | 5,452,935 | -209,900 | 0.93% | 36,316,547 |
| 2023-01-31 | 2023-01-27 | 6.820 | 5,662,835 | -135,333 | 0.96% | 38,620,535 |
| 2023-01-30 | 2023-01-26 | 6.750 | 5,798,168 | +102,324 | 0.99% | 39,137,634 |
| 2023-01-27 | 2023-01-20 | 6.620 | 5,695,844 | -147,657 | 0.97% | 37,706,487 |
| 2023-01-26 | 2023-01-19 | 6.520 | 5,843,501 | +63,516 | 1.00% | 38,099,627 |
| 2023-01-20 | 2023-01-18 | 6.460 | 5,779,985 | -189,854 | 0.98% | 37,338,703 |
| 2023-01-19 | 2023-01-17 | 6.450 | 5,969,839 | +186,535 | 1.02% | 38,505,462 |
| 2023-01-18 | 2023-01-16 | 6.700 | 5,783,304 | -403,900 | 0.99% | 38,748,137 |
| 2023-01-17 | 2023-01-13 | 6.800 | 6,187,204 | -138,400 | 1.05% | 42,072,987 |
| 2023-01-16 | 2023-01-12 | 6.500 | 6,325,604 | -59,700 | 1.08% | 41,116,426 |
| 2023-01-13 | 2023-01-11 | 6.580 | 6,385,304 | -32,900 | 1.09% | 42,015,300 |
| 2023-01-12 | 2023-01-10 | 6.950 | 6,418,204 | -1,900 | 1.09% | 44,606,518 |
| 2023-01-11 | 2023-01-09 | 8.380 | 6,420,104 | +2,132,799 | 1.09% | 53,800,472 |
| 2023-01-09 | 2023-01-05 | 11.120 | 4,287,305 | +20,100 | 0.73% | 47,674,832 |
| 2023-01-06 | 2023-01-04 | 12.940 | 4,267,205 | +94,700 | 0.73% | 55,217,633 |
| 2023-01-05 | 2023-01-03 | 12.600 | 4,172,505 | +5,400 | 0.71% | 52,573,563 |
| 2023-01-04 | 2022-12-30 | 13.420 | 4,167,105 | -1,000 | 0.71% | 55,922,549 |
| 2023-01-03 | 2022-12-29 | 13.000 | 4,168,105 | +100 | 0.71% | 54,185,365 |
| 2022-12-30 | 2022-12-28 | 13.120 | 4,168,005 | -1,100 | 0.71% | 54,684,226 |
| 2022-12-29 | 2022-12-23 | 13.100 | 4,169,105 | -900 | 0.71% | 54,615,276 |
| 2022-12-28 | 2022-12-22 | 13.060 | 4,170,005 | -10,300 | 0.71% | 54,460,265 |
| 2022-12-23 | 2022-12-21 | 12.760 | 4,180,305 | -900 | 0.71% | 53,340,692 |
| 2022-12-22 | 2022-12-20 | 11.880 | 4,181,205 | -294,005 | 0.71% | 49,672,715 |
| 2022-12-21 | 2022-12-19 | 12.000 | 4,475,210 | +238,410 | 0.76% | 53,702,520 |
| 2022-12-20 | 2022-12-16 | 13.000 | 4,236,800 | +67,895 | 0.72% | 55,078,400 |
| 2022-12-16 | 2022-12-14 | 13.040 | 4,168,905 | +900 | 0.71% | 54,362,521 |
| 2022-12-15 | 2022-12-13 | 14.400 | 4,168,005 | -200 | 0.71% | 60,019,272 |
| 2022-12-14 | 2022-12-12 | 15.000 | 4,168,205 | -100 | 0.71% | 62,523,075 |
| 2022-12-13 | 2022-12-09 | 14.980 | 4,168,305 | -2,000 | 0.71% | 62,441,209 |
| 2022-12-12 | 2022-12-08 | 15.040 | 4,170,305 | +100 | 0.71% | 62,721,387 |
| 2022-12-09 | 2022-12-07 | 14.980 | 4,170,205 | -35,500 | 0.71% | 62,469,671 |
| 2022-12-08 | 2022-12-06 | 14.020 | 4,205,705 | -2,800 | 0.72% | 58,963,984 |
| 2022-12-07 | 2022-12-05 | 13.000 | 4,208,505 | -22,700 | 0.72% | 54,710,565 |
| 2022-12-06 | 2022-12-02 | 14.200 | 4,231,205 | -3,500 | 0.72% | 60,083,111 |
| 2022-12-05 | 2022-12-01 | 17.800 | 4,234,705 | -22,600 | 0.72% | 75,377,749 |
| 2022-12-02 | 2022-11-30 | 16.460 | 4,257,305 | -12,395 | 0.73% | 70,075,240 |
| 2022-12-01 | 2022-11-29 | 15.680 | 4,269,700 | -2,600 | 0.73% | 66,948,896 |
| 2022-11-30 | 2022-11-28 | 13.980 | 4,272,300 | -3,400 | 0.73% | 59,726,754 |
| 2022-11-29 | 2022-11-25 | 13.160 | 4,275,700 | -8,700 | 0.73% | 56,268,212 |
| 2022-11-25 | 2022-11-23 | 14.260 | 4,284,400 | -17,100 | 0.73% | 61,095,544 |
| 2022-11-24 | 2022-11-22 | 14.720 | 4,301,500 | -7,700 | 0.73% | 63,318,080 |
| 2022-11-22 | 2022-11-18 | 15.000 | 4,309,200 | -10,000 | 0.73% | 64,638,000 |
| 2022-11-18 | 2022-11-16 | 15.440 | 4,319,200 | -5,700 | 0.74% | 66,688,448 |
| 2022-11-17 | 2022-11-15 | 15.360 | 4,324,900 | -1,800 | 0.74% | 66,430,464 |
| 2022-11-15 | 2022-11-11 | 16.240 | 4,326,700 | -9,200 | 0.74% | 70,265,608 |
| 2022-11-01 | 2022-10-28 | 17.720 | 4,335,900 | -16,434 | 0.74% | 76,832,148 |
| 2022-10-28 | 2022-10-26 | 17.680 | 4,352,334 | +50,700 | 0.74% | 76,949,265 |
| 2022-10-25 | 2022-10-21 | 17.800 | 4,301,634 | -2,000 | 0.73% | 76,569,085 |
| 2022-10-24 | 2022-10-20 | 17.300 | 4,303,634 | +99,134 | 0.73% | 74,452,868 |
| 2022-10-20 | 2022-10-18 | 15.760 | 4,204,500 | -100 | 0.72% | 66,262,920 |
| 2022-10-12 | 2022-10-10 | 13.500 | 4,204,600 | -2,600 | 0.72% | 56,762,100 |
| 2022-10-11 | 2022-10-07 | 13.700 | 4,207,200 | -700 | 0.72% | 57,638,640 |
| 2022-10-10 | 2022-10-06 | 13.960 | 4,207,900 | +96,100 | 0.72% | 58,742,284 |
| 2022-10-07 | 2022-10-05 | 13.900 | 4,111,800 | +23,400 | 0.70% | 57,154,020 |
| 2022-10-05 | 2022-09-30 | 14.340 | 4,088,400 | -600 | 0.70% | 58,627,656 |
| 2022-09-30 | 2022-09-28 | 14.840 | 4,089,000 | -2,200 | 0.70% | 60,680,760 |
| 2022-09-28 | 2022-09-26 | 14.960 | 4,091,200 | -600 | 0.70% | 61,204,352 |
| 2022-09-27 | 2022-09-23 | 14.840 | 4,091,800 | -1,800 | 0.70% | 60,722,312 |
| 2022-09-23 | 2022-09-21 | 15.260 | 4,093,600 | -2,800 | 0.70% | 62,468,336 |
| 2022-09-14 | 2022-09-09 | 15.680 | 4,096,400 | -1,200 | 0.70% | 64,231,552 |
| 2022-09-05 | 2022-09-01 | 15.480 | 4,097,600 | +400 | 0.70% | 63,430,848 |
| 2022-09-02 | 2022-08-31 | 15.700 | 4,097,200 | -2,000 | 0.70% | 64,326,040 |
| 2022-09-01 | 2022-08-30 | 14.500 | 4,099,200 | -100 | 0.70% | 59,438,400 |
| 2022-08-25 | 2022-08-23 | 17.000 | 4,099,300 | -65,300 | 0.70% | 69,688,100 |
| 2022-08-22 | 2022-08-18 | 17.640 | 4,164,600 | -200 | 0.71% | 73,463,544 |
| 2022-08-18 | 2022-08-16 | 17.800 | 4,164,800 | -1,700 | 0.71% | 74,133,440 |
| 2022-08-17 | 2022-08-15 | 17.500 | 4,166,500 | +300 | 0.71% | 72,913,750 |
| 2022-08-16 | 2022-08-12 | 17.600 | 4,166,200 | -200 | 0.71% | 73,325,120 |
| 2022-08-12 | 2022-08-10 | 17.580 | 4,166,400 | +4,000 | 0.71% | 73,245,312 |
| 2022-08-11 | 2022-08-09 | 18.000 | 4,162,400 | +1,200 | 0.71% | 74,923,200 |
| 2022-08-08 | 2022-08-04 | 20.200 | 4,161,200 | +6,100 | 0.71% | 84,056,240 |
| 2022-08-02 | 2022-07-29 | 25.000 | 4,155,100 | -100 | 0.71% | 103,877,500 |
| 2022-08-01 | 2022-07-28 | 25.200 | 4,155,200 | +57,200 | 0.71% | 104,711,040 |
| 2022-07-27 | 2022-07-25 | 27.400 | 4,098,000 | +44,000 | 0.70% | 112,285,200 |
| 2022-07-25 | 2022-07-21 | 27.950 | 4,054,000 | +100 | 0.69% | 113,309,300 |
| 2022-07-22 | 2022-07-20 | 27.150 | 4,053,900 | -200 | 0.69% | 110,063,385 |
| 2022-07-20 | 2022-07-18 | 23.850 | 4,054,100 | +200 | 0.69% | 96,690,285 |
| 2022-07-19 | 2022-07-15 | 25.000 | 4,053,900 | +110,000 | 0.69% | 101,347,500 |
| 2022-07-15 | 2022-07-13 | 27.500 | 3,943,900 | -200 | 0.67% | 108,457,250 |
| 2022-07-14 | 2022-07-12 | 28.250 | 3,944,100 | -200 | 0.67% | 111,420,825 |
| 2022-07-13 | 2022-07-11 | 28.500 | 3,944,300 | +200 | 0.67% | 112,412,550 |
| 2022-07-12 | 2022-07-08 | 27.050 | 3,944,100 | -2,100 | 0.67% | 106,687,905 |
| 2022-07-11 | 2022-07-07 | 27.000 | 3,946,200 | +83,000 | 0.67% | 106,547,400 |
| 2022-07-08 | 2022-07-06 | 28.200 | 3,863,200 | 0.66% | 108,942,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy