History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 18,125,540 | +0 | 2.81% | 25,013,245 |
| 2025-10-13 | 2025-10-09 | 1.400 | 18,125,540 | +0 | 2.81% | 25,375,756 |
| 2025-10-10 | 2025-10-08 | 1.400 | 18,125,540 | -28,800 | 2.81% | 25,375,756 |
| 2025-10-09 | 2025-10-06 | 1.390 | 18,154,340 | -800 | 2.81% | 25,234,533 |
| 2025-10-08 | 2025-10-03 | 1.400 | 18,155,140 | +7,200 | 2.81% | 25,417,196 |
| 2025-10-06 | 2025-10-02 | 1.360 | 18,147,940 | +20,900 | 2.81% | 24,681,198 |
| 2025-10-03 | 2025-09-30 | 1.340 | 18,127,040 | -5,800 | 2.81% | 24,290,234 |
| 2025-10-02 | 2025-09-29 | 1.340 | 18,132,840 | -1,800 | 2.81% | 24,298,006 |
| 2025-09-30 | 2025-09-26 | 1.370 | 18,134,640 | +1,600 | 2.81% | 24,844,457 |
| 2025-09-29 | 2025-09-25 | 1.410 | 18,133,040 | -15,400 | 2.81% | 25,567,586 |
| 2025-09-26 | 2025-09-24 | 1.390 | 18,148,440 | -13,000 | 2.81% | 25,226,332 |
| 2025-09-25 | 2025-09-23 | 1.350 | 18,161,440 | -10,400 | 2.81% | 24,517,944 |
| 2025-09-24 | 2025-09-22 | 1.380 | 18,171,840 | +4,971,700 | 2.81% | 25,077,139 |
| 2025-09-23 | 2025-09-19 | 1.340 | 13,200,140 | +1,700 | 2.04% | 17,688,188 |
| 2025-09-22 | 2025-09-18 | 1.350 | 13,198,440 | -2,900 | 2.04% | 17,817,894 |
| 2025-09-19 | 2025-09-17 | 1.390 | 13,201,340 | -1,600 | 2.04% | 18,349,863 |
| 2025-09-18 | 2025-09-16 | 1.320 | 13,202,940 | -3,200 | 2.04% | 17,427,881 |
| 2025-09-17 | 2025-09-15 | 1.370 | 13,206,140 | +6,700 | 2.05% | 18,092,412 |
| 2025-09-16 | 2025-09-12 | 1.410 | 13,199,440 | +72,100 | 2.04% | 18,611,210 |
| 2025-09-15 | 2025-09-11 | 1.350 | 13,127,340 | -1,400 | 2.03% | 17,721,909 |
| 2025-09-12 | 2025-09-10 | 1.370 | 13,128,740 | -4,000 | 2.03% | 17,986,374 |
| 2025-09-11 | 2025-09-09 | 1.380 | 13,132,740 | +22,500 | 2.03% | 18,123,181 |
| 2025-09-10 | 2025-09-08 | 1.420 | 13,110,240 | -1,100 | 2.03% | 18,616,541 |
| 2025-09-09 | 2025-09-05 | 1.380 | 13,111,340 | -100 | 2.03% | 18,093,649 |
| 2025-09-08 | 2025-09-04 | 1.340 | 13,111,440 | -24,500 | 2.03% | 17,569,330 |
| 2025-09-05 | 2025-09-03 | 1.370 | 13,135,940 | -8,000 | 2.03% | 17,996,238 |
| 2025-09-04 | 2025-09-02 | 1.390 | 13,143,940 | +19,300 | 2.04% | 18,270,077 |
| 2025-09-03 | 2025-09-01 | 1.430 | 13,124,640 | -28,422 | 2.03% | 18,768,235 |
| 2025-09-02 | 2025-08-29 | 1.480 | 13,153,062 | -121,816 | 2.04% | 19,466,532 |
| 2025-09-01 | 2025-08-28 | 1.530 | 13,274,878 | -27,900 | 2.06% | 20,310,563 |
| 2025-08-29 | 2025-08-27 | 1.770 | 13,302,778 | -37,400 | 2.06% | 23,545,917 |
| 2025-08-28 | 2025-08-26 | 1.720 | 13,340,178 | +8,500 | 2.07% | 22,945,106 |
| 2025-08-27 | 2025-08-25 | 1.700 | 13,331,678 | -500 | 2.06% | 22,663,853 |
| 2025-08-26 | 2025-08-22 | 1.640 | 13,332,178 | -3,700 | 2.06% | 21,864,772 |
| 2025-08-25 | 2025-08-21 | 1.660 | 13,335,878 | -20,100 | 2.07% | 22,137,557 |
| 2025-08-22 | 2025-08-20 | 1.670 | 13,355,978 | -16,200 | 2.07% | 22,304,483 |
| 2025-08-21 | 2025-08-19 | 1.670 | 13,372,178 | +2,900 | 2.07% | 22,331,537 |
| 2025-08-20 | 2025-08-18 | 1.700 | 13,369,278 | +50,800 | 2.07% | 22,727,773 |
| 2025-08-19 | 2025-08-15 | 1.520 | 13,318,478 | -32,400 | 2.06% | 20,244,087 |
| 2025-08-18 | 2025-08-14 | 1.530 | 13,350,878 | -536,000 | 2.07% | 20,426,843 |
| 2025-08-15 | 2025-08-13 | 1.450 | 13,886,878 | -30,600 | 2.15% | 20,135,973 |
| 2025-08-14 | 2025-08-12 | 1.410 | 13,917,478 | +29,800 | 2.16% | 19,623,644 |
| 2025-08-13 | 2025-08-11 | 1.410 | 13,887,678 | +95,500 | 2.15% | 19,581,626 |
| 2025-08-12 | 2025-08-08 | 1.440 | 13,792,178 | +3,600 | 2.14% | 19,860,736 |
| 2025-08-11 | 2025-08-07 | 1.340 | 13,788,578 | +29,000 | 2.14% | 18,476,695 |
| 2025-08-08 | 2025-08-06 | 1.350 | 13,759,578 | +18,300 | 2.13% | 18,575,430 |
| 2025-08-07 | 2025-08-05 | 1.390 | 13,741,278 | +214,400 | 2.13% | 19,100,376 |
| 2025-08-06 | 2025-08-04 | 1.470 | 13,526,878 | +7,200 | 2.09% | 19,884,511 |
| 2025-08-05 | 2025-08-01 | 1.530 | 13,519,678 | -119,200 | 2.09% | 20,685,107 |
| 2025-08-04 | 2025-07-31 | 1.490 | 13,638,878 | -13,100 | 2.11% | 20,321,928 |
| 2025-08-01 | 2025-07-30 | 1.560 | 13,651,978 | +28,605 | 2.11% | 21,297,086 |
| 2025-07-31 | 2025-07-29 | 1.520 | 13,623,373 | +15,500 | 2.11% | 20,707,527 |
| 2025-07-30 | 2025-07-28 | 1.580 | 13,607,873 | +7,500 | 2.11% | 21,500,439 |
| 2025-07-29 | 2025-07-25 | 1.560 | 13,600,373 | +74,700 | 2.11% | 21,216,582 |
| 2025-07-28 | 2025-07-24 | 1.570 | 13,525,673 | -490,800 | 2.09% | 21,235,307 |
| 2025-07-25 | 2025-07-23 | 1.520 | 14,016,473 | +93,100 | 2.17% | 21,305,039 |
| 2025-07-24 | 2025-07-22 | 1.480 | 13,923,373 | +131,400 | 2.16% | 20,606,592 |
| 2025-07-23 | 2025-07-21 | 1.400 | 13,791,973 | -46,200 | 2.14% | 19,308,762 |
| 2025-07-22 | 2025-07-18 | 1.450 | 13,838,173 | -42,200 | 2.14% | 20,065,351 |
| 2025-07-21 | 2025-07-17 | 1.440 | 13,880,373 | +24,800 | 2.15% | 19,987,737 |
| 2025-07-18 | 2025-07-16 | 1.370 | 13,855,573 | -12,500 | 2.15% | 18,982,135 |
| 2025-07-17 | 2025-07-15 | 1.410 | 13,868,073 | +71,900 | 2.15% | 19,553,983 |
| 2025-07-16 | 2025-07-14 | 1.220 | 13,796,173 | +101,594 | 2.14% | 16,831,331 |
| 2025-07-15 | 2025-07-11 | 1.210 | 13,694,579 | +700 | 2.12% | 16,570,441 |
| 2025-07-14 | 2025-07-10 | 1.220 | 13,693,879 | +17,600 | 2.12% | 16,706,532 |
| 2025-07-11 | 2025-07-09 | 1.200 | 13,676,279 | +11,300 | 2.12% | 16,411,535 |
| 2025-07-10 | 2025-07-08 | 1.200 | 13,664,979 | +163,900 | 2.12% | 16,397,975 |
| 2025-07-09 | 2025-07-07 | 1.180 | 13,501,079 | -188,300 | 2.09% | 15,931,273 |
| 2025-07-08 | 2025-07-04 | 1.090 | 13,689,379 | +12,900 | 2.12% | 14,921,423 |
| 2025-07-07 | 2025-07-03 | 1.090 | 13,676,479 | +22,100 | 2.12% | 14,907,362 |
| 2025-07-04 | 2025-07-02 | 1.060 | 13,654,379 | +3,400 | 2.11% | 14,473,642 |
| 2025-07-03 | 2025-06-30 | 1.050 | 13,650,979 | +2,100 | 2.11% | 14,333,528 |
| 2025-07-02 | 2025-06-27 | 1.060 | 13,648,879 | -400 | 2.11% | 14,467,812 |
| 2025-06-30 | 2025-06-26 | 1.060 | 13,649,279 | +3,700 | 2.11% | 14,468,236 |
| 2025-06-26 | 2025-06-24 | 1.070 | 13,645,579 | -100 | 2.11% | 14,600,770 |
| 2025-06-25 | 2025-06-23 | 1.050 | 13,645,679 | -16,800 | 2.11% | 14,327,963 |
| 2025-06-24 | 2025-06-20 | 1.030 | 13,662,479 | +200 | 2.12% | 14,072,353 |
| 2025-06-20 | 2025-06-18 | 1.090 | 13,662,279 | +1,900 | 2.12% | 14,891,884 |
| 2025-06-19 | 2025-06-17 | 1.080 | 13,660,379 | -200 | 2.12% | 14,753,209 |
| 2025-06-18 | 2025-06-16 | 1.130 | 13,660,579 | -3,800 | 2.12% | 15,436,454 |
| 2025-06-17 | 2025-06-13 | 1.130 | 13,664,379 | +300 | 2.12% | 15,440,748 |
| 2025-06-16 | 2025-06-12 | 1.070 | 13,664,079 | +7,600 | 2.12% | 14,620,565 |
| 2025-06-13 | 2025-06-11 | 1.030 | 13,656,479 | +168,100 | 2.11% | 14,066,173 |
| 2025-06-12 | 2025-06-10 | 1.020 | 13,488,379 | +6,600 | 2.09% | 13,758,147 |
| 2025-06-11 | 2025-06-09 | 1.040 | 13,481,779 | +6,200 | 2.09% | 14,021,050 |
| 2025-06-09 | 2025-06-05 | 1.030 | 13,475,579 | +4,800 | 2.09% | 13,879,846 |
| 2025-06-06 | 2025-06-04 | 1.050 | 13,470,779 | +9,800 | 2.09% | 14,144,318 |
| 2025-06-05 | 2025-06-03 | 1.040 | 13,460,979 | +100 | 2.08% | 13,999,418 |
| 2025-06-04 | 2025-06-02 | 1.050 | 13,460,879 | +100 | 2.08% | 14,133,923 |
| 2025-06-03 | 2025-05-30 | 1.050 | 13,460,779 | +500 | 2.08% | 14,133,818 |
| 2025-06-02 | 2025-05-29 | 1.090 | 13,460,279 | +102,800 | 2.08% | 14,671,704 |
| 2025-05-30 | 2025-05-28 | 1.110 | 13,357,479 | +2,700 | 2.07% | 14,826,802 |
| 2025-05-29 | 2025-05-27 | 1.050 | 13,354,779 | +1,900 | 2.07% | 14,022,518 |
| 2025-05-28 | 2025-05-26 | 1.040 | 13,352,879 | -7,500 | 2.07% | 13,886,994 |
| 2025-05-27 | 2025-05-23 | 1.040 | 13,360,379 | -2,600 | 2.07% | 13,894,794 |
| 2025-05-26 | 2025-05-22 | 1.040 | 13,362,979 | +3,400 | 2.07% | 13,897,498 |
| 2025-05-23 | 2025-05-21 | 1.040 | 13,359,579 | -100 | 2.07% | 13,893,962 |
| 2025-05-22 | 2025-05-20 | 1.050 | 13,359,679 | +800 | 2.07% | 14,027,663 |
| 2025-05-21 | 2025-05-19 | 1.070 | 13,358,879 | +300 | 2.07% | 14,294,001 |
| 2025-05-20 | 2025-05-16 | 1.060 | 13,358,579 | -400 | 2.07% | 14,160,094 |
| 2025-05-19 | 2025-05-15 | 1.090 | 13,358,979 | +4,200 | 2.07% | 14,561,287 |
| 2025-05-16 | 2025-05-14 | 1.100 | 13,354,779 | +2,100 | 2.07% | 14,690,257 |
| 2025-05-15 | 2025-05-13 | 1.080 | 13,352,679 | +400 | 2.07% | 14,420,893 |
| 2025-05-14 | 2025-05-12 | 1.100 | 13,352,279 | -2,900 | 2.07% | 14,687,507 |
| 2025-05-13 | 2025-05-09 | 1.080 | 13,355,179 | +2,900 | 2.07% | 14,423,593 |
| 2025-05-12 | 2025-05-08 | 1.080 | 13,352,279 | -7,200 | 2.07% | 14,420,461 |
| 2025-05-09 | 2025-05-07 | 1.070 | 13,359,479 | -12,400 | 2.07% | 14,294,643 |
| 2025-05-08 | 2025-05-06 | 1.080 | 13,371,879 | +12,400 | 2.07% | 14,441,629 |
| 2025-05-07 | 2025-05-02 | 1.100 | 13,359,479 | -44 | 2.07% | 14,695,427 |
| 2025-05-06 | 2025-04-30 | 1.090 | 13,359,523 | -1,500 | 2.07% | 14,561,880 |
| 2025-05-02 | 2025-04-29 | 1.080 | 13,361,023 | +9,100 | 2.07% | 14,429,905 |
| 2025-04-30 | 2025-04-28 | 1.050 | 13,351,923 | -10,700 | 2.07% | 14,019,519 |
| 2025-04-29 | 2025-04-25 | 1.030 | 13,362,623 | +18,900 | 2.07% | 13,763,502 |
| 2025-04-28 | 2025-04-24 | 1.010 | 13,343,723 | +4,000 | 2.07% | 13,477,160 |
| 2025-04-25 | 2025-04-23 | 1.050 | 13,339,723 | -87,800 | 2.07% | 14,006,709 |
| 2025-04-24 | 2025-04-22 | 1.050 | 13,427,523 | -15,500 | 2.08% | 14,098,899 |
| 2025-04-23 | 2025-04-17 | 1.050 | 13,443,023 | -7,900 | 2.08% | 14,115,174 |
| 2025-04-22 | 2025-04-16 | 1.060 | 13,450,923 | +17,100 | 2.08% | 14,257,978 |
| 2025-04-17 | 2025-04-15 | 1.070 | 13,433,823 | -22,100 | 2.08% | 14,374,191 |
| 2025-04-16 | 2025-04-14 | 1.090 | 13,455,923 | -10,600 | 2.08% | 14,666,956 |
| 2025-04-15 | 2025-04-11 | 1.020 | 13,466,523 | -38,400 | 2.09% | 13,735,853 |
| 2025-04-14 | 2025-04-10 | 1.030 | 13,504,923 | +51,500 | 2.09% | 13,910,071 |
| 2025-04-11 | 2025-04-09 | 1.000 | 13,453,423 | +88,300 | 2.08% | 13,453,423 |
| 2025-04-10 | 2025-04-08 | 0.990 | 13,365,123 | +9,924,300 | 2.07% | 13,231,472 |
| 2025-04-09 | 2025-04-07 | 0.970 | 3,440,823 | +8,507 | 0.53% | 3,337,598 |
| 2025-04-08 | 2025-04-03 | 1.170 | 3,432,316 | -12,000 | 0.53% | 4,015,810 |
| 2025-04-07 | 2025-04-02 | 1.180 | 3,444,316 | -6,300 | 0.53% | 4,064,293 |
| 2025-04-03 | 2025-04-01 | 1.190 | 3,450,616 | -7,800 | 0.53% | 4,106,233 |
| 2025-04-02 | 2025-03-31 | 1.160 | 3,458,416 | +9,900 | 0.54% | 4,011,763 |
| 2025-04-01 | 2025-03-28 | 1.220 | 3,448,516 | +32,200 | 0.53% | 4,207,190 |
| 2025-03-31 | 2025-03-27 | 1.220 | 3,416,316 | +1,800 | 0.53% | 4,167,906 |
| 2025-03-28 | 2025-03-26 | 1.220 | 3,414,516 | -46,800 | 0.53% | 4,165,710 |
| 2025-03-27 | 2025-03-25 | 1.270 | 3,461,316 | +26,800 | 0.54% | 4,395,871 |
| 2025-03-26 | 2025-03-24 | 1.270 | 3,434,516 | -8,300 | 0.53% | 4,361,835 |
| 2025-03-25 | 2025-03-21 | 1.380 | 3,442,816 | -77,600 | 0.53% | 4,751,086 |
| 2025-03-24 | 2025-03-20 | 1.390 | 3,520,416 | +72,500 | 0.55% | 4,893,378 |
| 2025-03-21 | 2025-03-19 | 1.400 | 3,447,916 | +62,800 | 0.53% | 4,827,082 |
| 2025-03-19 | 2025-03-17 | 1.400 | 3,385,116 | +3,500 | 0.52% | 4,739,162 |
| 2025-03-18 | 2025-03-14 | 1.390 | 3,381,616 | -7,700 | 0.52% | 4,700,446 |
| 2025-03-17 | 2025-03-13 | 1.380 | 3,389,316 | +1,500 | 0.52% | 4,677,256 |
| 2025-03-14 | 2025-03-12 | 1.340 | 3,387,816 | -25,400 | 0.52% | 4,539,673 |
| 2025-03-13 | 2025-03-11 | 1.400 | 3,413,216 | +16,700 | 0.53% | 4,778,502 |
| 2025-03-12 | 2025-03-10 | 1.420 | 3,396,516 | +6,400 | 0.53% | 4,823,053 |
| 2025-03-11 | 2025-03-07 | 1.430 | 3,390,116 | +2,000 | 0.53% | 4,847,866 |
| 2025-03-10 | 2025-03-06 | 1.480 | 3,388,116 | -2,400 | 0.52% | 5,014,412 |
| 2025-03-07 | 2025-03-05 | 1.430 | 3,390,516 | -10,200 | 0.53% | 4,848,438 |
| 2025-03-06 | 2025-03-04 | 1.380 | 3,400,716 | +40,200 | 0.53% | 4,692,988 |
| 2025-03-05 | 2025-03-03 | 1.380 | 3,360,516 | -12,900 | 0.52% | 4,637,512 |
| 2025-03-04 | 2025-02-28 | 1.390 | 3,373,416 | -34,700 | 0.52% | 4,689,048 |
| 2025-03-03 | 2025-02-27 | 1.470 | 3,408,116 | +26,480 | 0.53% | 5,009,931 |
| 2025-02-28 | 2025-02-26 | 1.460 | 3,381,636 | +24,300 | 0.52% | 4,937,189 |
| 2025-02-27 | 2025-02-25 | 1.480 | 3,357,336 | +41,620 | 0.52% | 4,968,857 |
| 2025-02-25 | 2025-02-21 | 1.690 | 3,315,716 | +5,700 | 0.51% | 5,603,560 |
| 2025-02-24 | 2025-02-20 | 1.750 | 3,310,016 | -100,300 | 0.51% | 5,792,528 |
| 2025-02-21 | 2025-02-19 | 1.710 | 3,410,316 | -900 | 0.53% | 5,831,640 |
| 2025-02-20 | 2025-02-18 | 1.800 | 3,411,216 | -53,700 | 0.53% | 6,140,189 |
| 2025-02-19 | 2025-02-17 | 1.750 | 3,464,916 | +75,700 | 0.54% | 6,063,603 |
| 2025-02-18 | 2025-02-14 | 1.700 | 3,389,216 | +78,700 | 0.52% | 5,761,667 |
| 2025-02-17 | 2025-02-13 | 1.580 | 3,310,516 | -1,300 | 0.51% | 5,230,615 |
| 2025-02-14 | 2025-02-12 | 1.610 | 3,311,816 | -6,600 | 0.51% | 5,332,024 |
| 2025-02-13 | 2025-02-11 | 1.670 | 3,318,416 | +200 | 0.51% | 5,541,755 |
| 2025-02-12 | 2025-02-10 | 1.720 | 3,318,216 | +3,300 | 0.51% | 5,707,332 |
| 2025-02-11 | 2025-02-07 | 1.520 | 3,314,916 | +23,600 | 0.51% | 5,038,672 |
| 2025-02-10 | 2025-02-06 | 1.670 | 3,291,316 | -120,400 | 0.51% | 5,496,498 |
| 2025-02-07 | 2025-02-05 | 1.610 | 3,411,716 | -50,800 | 0.53% | 5,492,863 |
| 2025-02-06 | 2025-02-04 | 1.270 | 3,462,516 | +1,000 | 0.54% | 4,397,395 |
| 2025-02-05 | 2025-02-03 | 1.220 | 3,461,516 | -4,400 | 0.54% | 4,223,050 |
| 2025-02-04 | 2025-01-28 | 1.280 | 3,465,916 | -2,700 | 0.54% | 4,436,372 |
| 2025-02-03 | 2025-01-24 | 1.190 | 3,468,616 | -3,100 | 0.54% | 4,127,653 |
| 2025-01-27 | 2025-01-23 | 1.200 | 3,471,716 | +6,100 | 0.54% | 4,166,059 |
| 2025-01-24 | 2025-01-22 | 1.190 | 3,465,616 | -5,000 | 0.54% | 4,124,083 |
| 2025-01-23 | 2025-01-21 | 1.200 | 3,470,616 | -400 | 0.54% | 4,164,739 |
| 2025-01-22 | 2025-01-20 | 1.190 | 3,471,016 | +8,200 | 0.54% | 4,130,509 |
| 2025-01-21 | 2025-01-17 | 1.160 | 3,462,816 | +200 | 0.54% | 4,016,867 |
| 2025-01-20 | 2025-01-16 | 1.180 | 3,462,616 | -1,468 | 0.59% | 4,085,887 |
| 2025-01-16 | 2025-01-14 | 1.220 | 3,464,084 | -633,200 | 0.59% | 4,226,182 |
| 2025-01-15 | 2025-01-13 | 1.200 | 4,097,284 | -1,500 | 0.70% | 4,916,741 |
| 2025-01-14 | 2025-01-10 | 1.220 | 4,098,784 | +4,700 | 0.70% | 5,000,516 |
| 2025-01-13 | 2025-01-09 | 1.220 | 4,094,084 | -16,100 | 0.70% | 4,994,782 |
| 2025-01-10 | 2025-01-08 | 1.190 | 4,110,184 | -5,200 | 0.70% | 4,891,119 |
| 2025-01-09 | 2025-01-07 | 1.190 | 4,115,384 | -5,100 | 0.70% | 4,897,307 |
| 2025-01-08 | 2025-01-06 | 1.150 | 4,120,484 | +644,000 | 0.70% | 4,738,557 |
| 2025-01-07 | 2025-01-03 | 1.190 | 3,476,484 | +100 | 0.59% | 4,137,016 |
| 2025-01-06 | 2025-01-02 | 1.220 | 3,476,384 | -59,100 | 0.59% | 4,241,188 |
| 2025-01-03 | 2024-12-31 | 1.200 | 3,535,484 | -5,100 | 0.60% | 4,242,581 |
| 2025-01-02 | 2024-12-27 | 1.200 | 3,540,584 | -3,100 | 0.60% | 4,248,701 |
| 2024-12-30 | 2024-12-24 | 1.190 | 3,543,684 | -4,300 | 0.60% | 4,216,984 |
| 2024-12-27 | 2024-12-20 | 1.150 | 3,547,984 | +5,600 | 0.60% | 4,080,182 |
| 2024-12-23 | 2024-12-19 | 1.150 | 3,542,384 | +1,700 | 0.60% | 4,073,742 |
| 2024-12-19 | 2024-12-17 | 1.150 | 3,540,684 | +9,700 | 0.60% | 4,071,787 |
| 2024-12-18 | 2024-12-16 | 1.190 | 3,530,984 | +8,500 | 0.60% | 4,201,871 |
| 2024-12-17 | 2024-12-13 | 1.240 | 3,522,484 | +12,300 | 0.60% | 4,367,880 |
| 2024-12-16 | 2024-12-12 | 1.250 | 3,510,184 | +18,000 | 0.60% | 4,387,730 |
| 2024-12-13 | 2024-12-11 | 1.200 | 3,492,184 | +11,400 | 0.59% | 4,190,621 |
| 2024-12-12 | 2024-12-10 | 1.260 | 3,480,784 | +11,700 | 0.59% | 4,385,788 |
| 2024-12-11 | 2024-12-09 | 1.300 | 3,469,084 | -8,400 | 0.59% | 4,509,809 |
| 2024-12-10 | 2024-12-06 | 1.300 | 3,477,484 | +7,600 | 0.59% | 4,520,729 |
| 2024-12-09 | 2024-12-05 | 1.260 | 3,469,884 | +3,100 | 0.59% | 4,372,054 |
| 2024-12-06 | 2024-12-04 | 1.260 | 3,466,784 | +18,200 | 0.59% | 4,368,148 |
| 2024-12-05 | 2024-12-03 | 1.260 | 3,448,584 | -1,500 | 0.59% | 4,345,216 |
| 2024-12-04 | 2024-12-02 | 1.300 | 3,450,084 | +13,100 | 0.59% | 4,485,109 |
| 2024-12-03 | 2024-11-29 | 1.310 | 3,436,984 | -200 | 0.59% | 4,502,449 |
| 2024-12-02 | 2024-11-28 | 1.240 | 3,437,184 | +200 | 0.59% | 4,262,108 |
| 2024-11-29 | 2024-11-27 | 1.240 | 3,436,984 | +70,700 | 0.59% | 4,261,860 |
| 2024-11-28 | 2024-11-26 | 1.230 | 3,366,284 | -23,800 | 0.57% | 4,140,529 |
| 2024-11-27 | 2024-11-25 | 1.180 | 3,390,084 | +15,700 | 0.58% | 4,000,299 |
| 2024-11-26 | 2024-11-22 | 1.200 | 3,374,384 | +18,600 | 0.57% | 4,049,261 |
| 2024-11-22 | 2024-11-20 | 1.290 | 3,355,784 | -49,965 | 0.57% | 4,328,961 |
| 2024-11-21 | 2024-11-19 | 1.230 | 3,405,749 | -50,000 | 0.58% | 4,189,071 |
| 2024-11-20 | 2024-11-18 | 1.250 | 3,455,749 | -1,800 | 0.59% | 4,319,686 |
| 2024-11-19 | 2024-11-15 | 1.290 | 3,457,549 | +1,800 | 0.59% | 4,460,238 |
| 2024-11-18 | 2024-11-14 | 1.360 | 3,455,749 | -500 | 0.59% | 4,699,819 |
| 2024-11-15 | 2024-11-13 | 1.410 | 3,456,249 | +41,200 | 0.59% | 4,873,311 |
| 2024-11-14 | 2024-11-12 | 1.410 | 3,415,049 | +9,300 | 0.58% | 4,815,219 |
| 2024-11-13 | 2024-11-11 | 1.410 | 3,405,749 | +112,000 | 0.58% | 4,802,106 |
| 2024-11-12 | 2024-11-08 | 1.430 | 3,293,749 | -35 | 0.56% | 4,710,061 |
| 2024-11-11 | 2024-11-07 | 1.400 | 3,293,784 | -500 | 0.56% | 4,611,298 |
| 2024-11-08 | 2024-11-06 | 1.490 | 3,294,284 | -10,900 | 0.56% | 4,908,483 |
| 2024-11-07 | 2024-11-05 | 1.380 | 3,305,184 | -2,200 | 0.56% | 4,561,154 |
| 2024-11-06 | 2024-11-04 | 1.310 | 3,307,384 | +13,600 | 0.56% | 4,332,673 |
| 2024-10-17 | 2024-10-15 | 1.500 | 3,293,784 | -23,600 | 0.56% | 4,940,676 |
| 2024-10-16 | 2024-10-14 | 1.580 | 3,317,384 | -7,400 | 0.57% | 5,241,467 |
| 2024-10-15 | 2024-10-10 | 1.680 | 3,324,784 | -116,900 | 0.57% | 5,585,637 |
| 2024-10-14 | 2024-10-09 | 1.720 | 3,441,684 | +185,900 | 0.59% | 5,919,696 |
| 2024-10-09 | 2024-10-07 | 2.410 | 3,255,784 | -175,000 | 0.55% | 7,846,439 |
| 2024-10-08 | 2024-10-04 | 2.360 | 3,430,784 | +175,000 | 0.58% | 8,096,650 |
| 2024-10-07 | 2024-10-03 | 2.370 | 3,255,784 | +1,400 | 0.55% | 7,716,208 |
| 2024-10-04 | 2024-10-02 | 2.450 | 3,254,384 | -245,356 | 0.55% | 7,973,241 |
| 2024-10-03 | 2024-09-30 | 1.580 | 3,499,740 | -18,100 | 0.60% | 5,529,589 |
| 2024-10-02 | 2024-09-27 | 1.350 | 3,517,840 | +52,800 | 0.60% | 4,749,084 |
| 2024-09-30 | 2024-09-26 | 1.200 | 3,465,040 | +37,200 | 0.59% | 4,158,048 |
| 2024-09-27 | 2024-09-25 | 1.110 | 3,427,840 | -251,800 | 0.58% | 3,804,902 |
| 2024-09-26 | 2024-09-24 | 1.150 | 3,679,640 | -95,600 | 0.63% | 4,231,586 |
| 2024-09-25 | 2024-09-23 | 1.150 | 3,775,240 | +105,300 | 0.64% | 4,341,526 |
| 2024-09-24 | 2024-09-20 | 1.190 | 3,669,940 | +75,000 | 0.63% | 4,367,229 |
| 2024-09-23 | 2024-09-19 | 1.190 | 3,594,940 | +101,400 | 0.61% | 4,277,979 |
| 2024-09-20 | 2024-09-17 | 1.170 | 3,493,540 | -148,500 | 0.60% | 4,087,442 |
| 2024-09-19 | 2024-09-16 | 1.200 | 3,642,040 | -39,600 | 0.62% | 4,370,448 |
| 2024-09-17 | 2024-09-13 | 1.150 | 3,681,640 | +78,300 | 0.63% | 4,233,886 |
| 2024-09-16 | 2024-09-12 | 1.150 | 3,603,340 | +129,400 | 0.61% | 4,143,841 |
| 2024-09-13 | 2024-09-11 | 1.100 | 3,473,940 | +132,400 | 0.59% | 3,821,334 |
| 2024-09-12 | 2024-09-10 | 1.160 | 3,341,540 | +2,900 | 0.57% | 3,876,186 |
| 2024-09-11 | 2024-09-09 | 1.240 | 3,338,640 | +203,200 | 0.57% | 4,139,914 |
| 2024-09-10 | 2024-09-05 | 1.240 | 3,135,440 | -105,800 | 0.53% | 3,887,946 |
| 2024-09-09 | 2024-09-04 | 1.210 | 3,241,240 | +135,500 | 0.55% | 3,921,900 |
| 2024-09-05 | 2024-09-03 | 1.230 | 3,105,740 | -1,200 | 0.53% | 3,820,060 |
| 2024-09-04 | 2024-09-02 | 1.220 | 3,106,940 | -23,200 | 0.53% | 3,790,467 |
| 2024-09-03 | 2024-08-30 | 1.330 | 3,130,140 | -74,600 | 0.53% | 4,163,086 |
| 2024-09-02 | 2024-08-29 | 1.310 | 3,204,740 | -107,700 | 0.55% | 4,198,209 |
| 2024-08-30 | 2024-08-28 | 1.310 | 3,312,440 | -103,200 | 0.56% | 4,339,296 |
| 2024-08-29 | 2024-08-27 | 1.360 | 3,415,640 | -51,000 | 0.58% | 4,645,270 |
| 2024-08-28 | 2024-08-26 | 1.380 | 3,466,640 | +209,200 | 0.59% | 4,783,963 |
| 2024-08-27 | 2024-08-23 | 1.330 | 3,257,440 | -23,500 | 0.55% | 4,332,395 |
| 2024-08-26 | 2024-08-22 | 1.440 | 3,280,940 | +19,700 | 0.56% | 4,724,554 |
| 2024-08-23 | 2024-08-21 | 1.480 | 3,261,240 | +122,100 | 0.56% | 4,826,635 |
| 2024-08-22 | 2024-08-20 | 1.540 | 3,139,140 | -128,600 | 0.53% | 4,834,276 |
| 2024-08-20 | 2024-08-16 | 1.690 | 3,267,740 | +89,400 | 0.56% | 5,522,481 |
| 2024-08-19 | 2024-08-15 | 1.670 | 3,178,340 | -1,763,900 | 0.54% | 5,307,828 |
| 2024-08-16 | 2024-08-14 | 1.670 | 4,942,240 | -62,500 | 0.84% | 8,253,541 |
| 2024-08-15 | 2024-08-13 | 1.750 | 5,004,740 | +1,759,900 | 0.85% | 8,758,295 |
| 2024-08-14 | 2024-08-12 | 1.820 | 3,244,840 | +2,500 | 0.55% | 5,905,609 |
| 2024-08-13 | 2024-08-09 | 1.840 | 3,242,340 | +136,600 | 0.55% | 5,965,906 |
| 2024-08-12 | 2024-08-08 | 1.850 | 3,105,740 | -90,400 | 0.53% | 5,745,619 |
| 2024-08-08 | 2024-08-06 | 1.800 | 3,196,140 | +11,300 | 0.54% | 5,753,052 |
| 2024-08-07 | 2024-08-05 | 1.670 | 3,184,840 | +5,800 | 0.54% | 5,318,683 |
| 2024-08-05 | 2024-08-01 | 1.800 | 3,179,040 | -2,100 | 0.54% | 5,722,272 |
| 2024-08-01 | 2024-07-30 | 1.600 | 3,181,140 | -7,400 | 0.54% | 5,089,824 |
| 2024-07-31 | 2024-07-29 | 1.630 | 3,188,540 | -12,200 | 0.54% | 5,197,320 |
| 2024-07-30 | 2024-07-26 | 1.650 | 3,200,740 | +1,100 | 0.55% | 5,281,221 |
| 2024-07-29 | 2024-07-25 | 1.660 | 3,199,640 | +23,000 | 0.55% | 5,311,402 |
| 2024-07-25 | 2024-07-23 | 1.700 | 3,176,640 | -7,000 | 0.54% | 5,400,288 |
| 2024-07-24 | 2024-07-22 | 1.760 | 3,183,640 | +11,000 | 0.54% | 5,603,206 |
| 2024-07-23 | 2024-07-19 | 1.750 | 3,172,640 | -500 | 0.54% | 5,552,120 |
| 2024-07-22 | 2024-07-18 | 1.820 | 3,173,140 | +17,900 | 0.54% | 5,775,115 |
| 2024-07-19 | 2024-07-17 | 1.800 | 3,155,240 | +7,200 | 0.54% | 5,679,432 |
| 2024-07-18 | 2024-07-16 | 1.800 | 3,148,040 | +42,300 | 0.54% | 5,666,472 |
| 2024-07-17 | 2024-07-15 | 1.800 | 3,105,740 | -700 | 0.53% | 5,590,332 |
| 2024-07-16 | 2024-07-12 | 1.900 | 3,106,440 | +700 | 0.53% | 5,902,236 |
| 2024-07-09 | 2024-07-05 | 1.790 | 3,105,740 | -27,000 | 0.53% | 5,559,275 |
| 2024-07-08 | 2024-07-04 | 1.800 | 3,132,740 | -117,900 | 0.53% | 5,638,932 |
| 2024-07-04 | 2024-07-02 | 1.840 | 3,250,640 | +30,900 | 0.55% | 5,981,178 |
| 2024-07-03 | 2024-06-28 | 1.870 | 3,219,740 | +114,000 | 0.55% | 6,020,914 |
| 2024-07-02 | 2024-06-27 | 1.910 | 3,105,740 | -299,000 | 0.53% | 5,931,963 |
| 2024-06-28 | 2024-06-26 | 2.030 | 3,404,740 | +299,000 | 0.58% | 6,911,622 |
| 2024-06-27 | 2024-06-25 | 2.030 | 3,105,740 | -754,344 | 0.53% | 6,304,652 |
| 2024-06-26 | 2024-06-24 | 2.100 | 3,860,084 | +347,800 | 0.66% | 8,106,176 |
| 2024-06-25 | 2024-06-21 | 2.190 | 3,512,284 | +78,300 | 0.60% | 7,691,902 |
| 2024-06-24 | 2024-06-20 | 2.300 | 3,433,984 | -202,500 | 0.58% | 7,898,163 |
| 2024-06-21 | 2024-06-19 | 2.350 | 3,636,484 | +86,600 | 0.62% | 8,545,737 |
| 2024-06-20 | 2024-06-18 | 2.280 | 3,549,884 | +31,400 | 0.60% | 8,093,736 |
| 2024-06-19 | 2024-06-17 | 2.350 | 3,518,484 | -30,300 | 0.60% | 8,268,437 |
| 2024-06-18 | 2024-06-14 | 2.390 | 3,548,784 | +138,400 | 0.60% | 8,481,594 |
| 2024-06-17 | 2024-06-13 | 2.360 | 3,410,384 | +179,400 | 0.58% | 8,048,506 |
| 2024-06-14 | 2024-06-12 | 2.370 | 3,230,984 | -260,500 | 0.55% | 7,657,432 |
| 2024-06-13 | 2024-06-11 | 2.400 | 3,491,484 | +55,800 | 0.59% | 8,379,562 |
| 2024-06-12 | 2024-06-07 | 2.470 | 3,435,684 | +129,500 | 0.59% | 8,486,139 |
| 2024-06-11 | 2024-06-06 | 2.470 | 3,306,184 | -303,900 | 0.56% | 8,166,274 |
| 2024-06-07 | 2024-06-05 | 2.640 | 3,610,084 | -390,800 | 0.61% | 9,530,622 |
| 2024-06-06 | 2024-06-04 | 2.690 | 4,000,884 | -567,626 | 0.68% | 10,762,378 |
| 2024-06-05 | 2024-06-03 | 2.640 | 4,568,510 | +236,900 | 0.78% | 12,060,866 |
| 2024-06-04 | 2024-05-31 | 2.670 | 4,331,610 | +871,344 | 0.74% | 11,565,399 |
| 2024-06-03 | 2024-05-30 | 2.740 | 3,460,266 | +95,500 | 0.59% | 9,481,129 |
| 2024-05-31 | 2024-05-29 | 2.800 | 3,364,766 | -14,800 | 0.57% | 9,421,345 |
| 2024-05-30 | 2024-05-28 | 2.860 | 3,379,566 | +68,800 | 0.58% | 9,665,559 |
| 2024-05-29 | 2024-05-27 | 2.920 | 3,310,766 | +39,200 | 0.56% | 9,667,437 |
| 2024-05-28 | 2024-05-24 | 2.920 | 3,271,566 | +43,600 | 0.56% | 9,552,973 |
| 2024-05-27 | 2024-05-23 | 3.010 | 3,227,966 | +23,500 | 0.55% | 9,716,178 |
| 2024-05-24 | 2024-05-22 | 3.220 | 3,204,466 | +1,800 | 0.55% | 10,318,381 |
| 2024-05-23 | 2024-05-21 | 3.280 | 3,202,666 | -80,500 | 0.55% | 10,504,744 |
| 2024-05-22 | 2024-05-20 | 3.560 | 3,283,166 | +69,400 | 0.56% | 11,688,071 |
| 2024-05-21 | 2024-05-17 | 3.350 | 3,213,766 | +10,500 | 0.55% | 10,766,116 |
| 2024-05-20 | 2024-05-16 | 3.310 | 3,203,266 | -213,500 | 0.55% | 10,602,810 |
| 2024-05-17 | 2024-05-14 | 3.410 | 3,416,766 | +177,000 | 0.58% | 11,651,172 |
| 2024-05-16 | 2024-05-13 | 3.190 | 3,239,766 | +78,900 | 0.55% | 10,334,854 |
| 2024-05-14 | 2024-05-10 | 3.430 | 3,160,866 | +49,100 | 0.54% | 10,841,770 |
| 2024-05-13 | 2024-05-09 | 3.400 | 3,111,766 | -103,200 | 0.53% | 10,580,004 |
| 2024-05-10 | 2024-05-08 | 3.400 | 3,214,966 | -28,800 | 0.55% | 10,930,884 |
| 2024-05-09 | 2024-05-07 | 3.170 | 3,243,766 | +72,300 | 0.55% | 10,282,738 |
| 2024-05-08 | 2024-05-06 | 3.300 | 3,171,466 | -46,300 | 0.54% | 10,465,838 |
| 2024-05-07 | 2024-05-03 | 3.330 | 3,217,766 | +3,200 | 0.55% | 10,715,161 |
| 2024-05-06 | 2024-05-02 | 3.090 | 3,214,566 | +17,100 | 0.55% | 9,933,009 |
| 2024-05-03 | 2024-04-30 | 3.000 | 3,197,466 | -19,784 | 0.54% | 9,592,398 |
| 2024-05-02 | 2024-04-29 | 2.940 | 3,217,250 | -89,400 | 0.55% | 9,458,715 |
| 2024-04-30 | 2024-04-26 | 2.840 | 3,306,650 | -263,500 | 0.56% | 9,390,886 |
| 2024-04-29 | 2024-04-25 | 2.630 | 3,570,150 | -274,000 | 0.61% | 9,389,494 |
| 2024-04-26 | 2024-04-24 | 2.640 | 3,844,150 | +195,200 | 0.65% | 10,148,556 |
| 2024-04-25 | 2024-04-23 | 2.430 | 3,648,950 | +46,300 | 0.62% | 8,866,948 |
| 2024-04-24 | 2024-04-22 | 2.420 | 3,602,650 | +516,900 | 0.61% | 8,718,413 |
| 2024-04-23 | 2024-04-19 | 2.400 | 3,085,750 | +46,600 | 0.53% | 7,405,800 |
| 2024-04-22 | 2024-04-18 | 2.370 | 3,039,150 | +15,900 | 0.52% | 7,202,786 |
| 2024-04-19 | 2024-04-17 | 2.400 | 3,023,250 | +41,200 | 0.52% | 7,255,800 |
| 2024-04-18 | 2024-04-16 | 2.380 | 2,982,050 | -80,700 | 0.51% | 7,097,279 |
| 2024-04-17 | 2024-04-15 | 2.500 | 3,062,750 | -96,803 | 0.52% | 7,656,875 |
| 2024-04-16 | 2024-04-12 | 2.610 | 3,159,553 | -347,800 | 0.54% | 8,246,433 |
| 2024-04-15 | 2024-04-11 | 2.720 | 3,507,353 | +45,600 | 0.60% | 9,540,000 |
| 2024-04-12 | 2024-04-10 | 2.420 | 3,461,753 | -4,300 | 0.59% | 8,377,442 |
| 2024-04-11 | 2024-04-09 | 2.480 | 3,466,053 | +62,800 | 0.59% | 8,595,811 |
| 2024-04-10 | 2024-04-08 | 2.380 | 3,403,253 | -223,700 | 0.58% | 8,099,742 |
| 2024-04-09 | 2024-04-05 | 2.330 | 3,626,953 | -26,300 | 0.62% | 8,450,800 |
| 2024-04-08 | 2024-04-03 | 2.380 | 3,653,253 | +191,103 | 0.62% | 8,694,742 |
| 2024-04-05 | 2024-04-02 | 2.430 | 3,462,150 | +170,100 | 0.59% | 8,413,024 |
| 2024-04-03 | 2024-03-28 | 2.600 | 3,292,050 | +63,100 | 0.56% | 8,559,330 |
| 2024-04-02 | 2024-03-27 | 2.610 | 3,228,950 | -45,600 | 0.55% | 8,427,560 |
| 2024-03-28 | 2024-03-26 | 2.760 | 3,274,550 | -97,100 | 0.56% | 9,037,758 |
| 2024-03-27 | 2024-03-25 | 3.030 | 3,371,650 | +377,200 | 0.57% | 10,216,100 |
| 2024-03-26 | 2024-03-22 | 2.920 | 2,994,450 | -32,800 | 0.51% | 8,743,794 |
| 2024-03-25 | 2024-03-21 | 3.100 | 3,027,250 | +151,700 | 0.52% | 9,384,475 |
| 2024-03-22 | 2024-03-20 | 3.070 | 2,875,550 | +23,800 | 0.49% | 8,827,938 |
| 2024-03-21 | 2024-03-19 | 3.240 | 2,851,750 | -2,400 | 0.49% | 9,239,670 |
| 2024-03-20 | 2024-03-18 | 3.570 | 2,854,150 | -13,200 | 0.49% | 10,189,316 |
| 2024-03-19 | 2024-03-15 | 3.830 | 2,867,350 | -3,100 | 0.49% | 10,981,950 |
| 2024-03-18 | 2024-03-14 | 4.010 | 2,870,450 | -27,216 | 0.49% | 11,510,504 |
| 2024-03-15 | 2024-03-13 | 3.990 | 2,897,666 | -800 | 0.49% | 11,561,687 |
| 2024-03-14 | 2024-03-12 | 4.100 | 2,898,466 | -900 | 0.49% | 11,883,711 |
| 2024-03-13 | 2024-03-11 | 4.170 | 2,899,366 | +18,900 | 0.49% | 12,090,356 |
| 2024-03-12 | 2024-03-08 | 4.070 | 2,880,466 | +1,400 | 0.49% | 11,723,497 |
| 2024-03-11 | 2024-03-07 | 4.040 | 2,879,066 | +3,900 | 0.49% | 11,631,427 |
| 2024-03-08 | 2024-03-06 | 4.300 | 2,875,166 | -79,500 | 0.49% | 12,363,214 |
| 2024-03-07 | 2024-03-05 | 4.040 | 2,954,666 | +28,100 | 0.50% | 11,936,851 |
| 2024-03-06 | 2024-03-04 | 4.750 | 2,926,566 | -1,616,200 | 0.50% | 13,901,188 |
| 2024-03-05 | 2024-03-01 | 4.870 | 4,542,766 | +25,800 | 0.77% | 22,123,270 |
| 2024-03-04 | 2024-02-29 | 5.340 | 4,516,966 | -3,500 | 0.77% | 24,120,598 |
| 2024-03-01 | 2024-02-28 | 5.640 | 4,520,466 | +700 | 0.77% | 25,495,428 |
| 2024-02-29 | 2024-02-27 | 5.680 | 4,519,766 | -300 | 0.77% | 25,672,271 |
| 2024-02-28 | 2024-02-26 | 5.580 | 4,520,066 | -600 | 0.77% | 25,221,968 |
| 2024-02-27 | 2024-02-23 | 5.550 | 4,520,666 | +1,100 | 0.77% | 25,089,696 |
| 2024-02-26 | 2024-02-22 | 5.500 | 4,519,566 | +1,500 | 0.77% | 24,857,613 |
| 2024-02-23 | 2024-02-21 | 5.540 | 4,518,066 | +1,100 | 0.77% | 25,030,086 |
| 2024-02-22 | 2024-02-20 | 5.730 | 4,516,966 | -161,500 | 0.77% | 25,882,215 |
| 2024-02-21 | 2024-02-19 | 5.710 | 4,678,466 | +65,500 | 0.80% | 26,714,041 |
| 2024-02-20 | 2024-02-16 | 5.840 | 4,612,966 | +44,800 | 0.79% | 26,939,721 |
| 2024-02-19 | 2024-02-15 | 5.790 | 4,568,166 | +10,900 | 0.78% | 26,449,681 |
| 2024-02-16 | 2024-02-14 | 5.650 | 4,557,266 | -3,600 | 0.78% | 25,748,553 |
| 2024-02-14 | 2024-02-07 | 5.360 | 4,560,866 | +4,200 | 0.78% | 24,446,242 |
| 2024-02-08 | 2024-02-06 | 5.540 | 4,556,666 | -99,600 | 0.78% | 25,243,930 |
| 2024-02-07 | 2024-02-05 | 5.110 | 4,656,266 | +146,800 | 0.79% | 23,793,519 |
| 2024-02-06 | 2024-02-02 | 5.490 | 4,509,466 | -900 | 0.77% | 24,756,968 |
| 2024-02-05 | 2024-02-01 | 5.670 | 4,510,366 | +3,300 | 0.77% | 25,573,775 |
| 2024-02-02 | 2024-01-31 | 5.820 | 4,507,066 | +400 | 0.77% | 26,231,124 |
| 2024-02-01 | 2024-01-30 | 5.800 | 4,506,666 | +400 | 0.77% | 26,138,663 |
| 2024-01-31 | 2024-01-29 | 5.690 | 4,506,266 | -3,074 | 0.77% | 25,640,654 |
| 2024-01-30 | 2024-01-26 | 5.670 | 4,509,340 | -1,700 | 0.77% | 25,567,958 |
| 2024-01-29 | 2024-01-25 | 5.480 | 4,511,040 | -6,500 | 0.77% | 24,720,499 |
| 2024-01-26 | 2024-01-24 | 5.340 | 4,517,540 | -1,300 | 0.77% | 24,123,664 |
| 2024-01-25 | 2024-01-23 | 5.470 | 4,518,840 | -14,900 | 0.77% | 24,718,055 |
| 2024-01-24 | 2024-01-22 | 5.700 | 4,533,740 | -900 | 0.77% | 25,842,318 |
| 2024-01-23 | 2024-01-19 | 5.900 | 4,534,640 | +7,000 | 0.77% | 26,754,376 |
| 2024-01-22 | 2024-01-18 | 5.990 | 4,527,640 | -4,800 | 0.77% | 27,120,564 |
| 2024-01-19 | 2024-01-17 | 5.860 | 4,532,440 | -54,953,700 | 0.77% | 26,560,098 |
| 2024-01-10 | 2024-01-08 | 5.990 | 59,486,140 | -4,116 | 10.13% | 356,321,979 |
| 2024-01-09 | 2024-01-05 | 6.060 | 59,490,256 | -3,876 | 10.13% | 360,510,951 |
| 2024-01-05 | 2024-01-03 | 6.340 | 59,494,132 | +894 | 10.13% | 377,192,797 |
| 2024-01-04 | 2024-01-02 | 6.590 | 59,493,238 | -16,630 | 10.13% | 392,060,438 |
| 2024-01-03 | 2023-12-29 | 6.850 | 59,509,868 | +23,703 | 10.14% | 407,642,596 |
| 2024-01-02 | 2023-12-28 | 6.720 | 59,486,165 | -112,900 | 10.13% | 399,747,029 |
| 2023-12-29 | 2023-12-27 | 6.310 | 59,599,065 | +59,100 | 10.15% | 376,070,100 |
| 2023-12-28 | 2023-12-22 | 6.500 | 59,539,965 | +10,800 | 10.14% | 387,009,772 |
| 2023-12-27 | 2023-12-21 | 6.500 | 59,529,165 | +23,053 | 10.14% | 386,939,572 |
| 2023-12-22 | 2023-12-20 | 6.600 | 59,506,112 | +14,746 | 10.14% | 392,740,339 |
| 2023-12-21 | 2023-12-19 | 6.630 | 59,491,366 | +5,101 | 10.13% | 394,427,757 |
| 2023-12-20 | 2023-12-18 | 6.600 | 59,486,265 | -44,075 | 10.13% | 392,609,349 |
| 2023-12-19 | 2023-12-15 | 6.780 | 59,530,340 | +4,500 | 10.14% | 403,615,705 |
| 2023-12-18 | 2023-12-14 | 6.690 | 59,525,840 | +2,600 | 10.14% | 398,227,870 |
| 2023-12-15 | 2023-12-13 | 6.790 | 59,523,240 | -5,000 | 10.14% | 404,162,800 |
| 2023-12-14 | 2023-12-12 | 6.610 | 59,528,240 | +15,400 | 10.14% | 393,481,666 |
| 2023-12-13 | 2023-12-11 | 6.550 | 59,512,840 | -3,500 | 10.14% | 389,809,102 |
| 2023-12-12 | 2023-12-08 | 6.460 | 59,516,340 | -16,300 | 10.14% | 384,475,556 |
| 2023-12-11 | 2023-12-07 | 6.220 | 59,532,640 | +11,100 | 10.14% | 370,293,021 |
| 2023-12-08 | 2023-12-06 | 6.040 | 59,521,540 | +35,700 | 10.14% | 359,510,102 |
| 2023-12-06 | 2023-12-04 | 6.200 | 59,485,840 | -75,400 | 10.13% | 368,812,208 |
| 2023-12-05 | 2023-12-01 | 6.500 | 59,561,240 | +26,100 | 10.15% | 387,148,060 |
| 2023-12-04 | 2023-11-30 | 6.800 | 59,535,140 | -214,900 | 10.14% | 404,838,952 |
| 2023-12-01 | 2023-11-29 | 6.730 | 59,750,040 | +4,200 | 10.18% | 402,117,769 |
| 2023-11-30 | 2023-11-28 | 6.880 | 59,745,840 | -151,300 | 10.18% | 411,051,379 |
| 2023-11-29 | 2023-11-27 | 6.890 | 59,897,140 | -44,400 | 10.20% | 412,691,295 |
| 2023-11-28 | 2023-11-24 | 6.990 | 59,941,540 | +87,100 | 10.21% | 418,991,365 |
| 2023-11-27 | 2023-11-23 | 6.990 | 59,854,440 | +105,200 | 10.20% | 418,382,536 |
| 2023-11-24 | 2023-11-22 | 6.950 | 59,749,240 | -186,100 | 10.18% | 415,257,218 |
| 2023-11-23 | 2023-11-21 | 6.960 | 59,935,340 | -98,900 | 10.21% | 417,149,966 |
| 2023-11-22 | 2023-11-20 | 7.030 | 60,034,240 | +194,200 | 10.23% | 422,040,707 |
| 2023-11-21 | 2023-11-17 | 7.010 | 59,840,040 | -53,600 | 10.19% | 419,478,680 |
| 2023-11-20 | 2023-11-16 | 7.000 | 59,893,640 | +89,600 | 10.20% | 419,255,480 |
| 2023-11-17 | 2023-11-15 | 6.990 | 59,804,040 | -67,500 | 10.19% | 418,030,240 |
| 2023-11-16 | 2023-11-14 | 6.840 | 59,871,540 | +127,900 | 10.20% | 409,521,334 |
| 2023-11-15 | 2023-11-13 | 6.730 | 59,743,640 | -12,500 | 10.18% | 402,074,697 |
| 2023-11-14 | 2023-11-10 | 6.770 | 59,756,140 | +50,700 | 10.18% | 404,549,068 |
| 2023-11-13 | 2023-11-09 | 6.770 | 59,705,440 | +33,500 | 10.17% | 404,205,829 |
| 2023-11-10 | 2023-11-08 | 6.860 | 59,671,940 | +21,900 | 10.16% | 409,349,508 |
| 2023-11-09 | 2023-11-07 | 6.790 | 59,650,040 | -228,200 | 10.16% | 405,023,772 |
| 2023-11-08 | 2023-11-06 | 6.870 | 59,878,240 | -11,900 | 10.20% | 411,363,509 |
| 2023-11-07 | 2023-11-03 | 6.890 | 59,890,140 | +32,000 | 10.20% | 412,643,065 |
| 2023-11-06 | 2023-11-02 | 6.690 | 59,858,140 | -143,200 | 10.20% | 400,450,957 |
| 2023-11-03 | 2023-11-01 | 6.640 | 60,001,340 | +70,700 | 10.22% | 398,408,898 |
| 2023-11-02 | 2023-10-31 | 6.900 | 59,930,640 | +9,000 | 10.21% | 413,521,416 |
| 2023-11-01 | 2023-10-30 | 6.900 | 59,921,640 | -70,300 | 10.21% | 413,459,316 |
| 2023-10-31 | 2023-10-27 | 6.670 | 59,991,940 | +255,700 | 10.22% | 400,146,240 |
| 2023-10-30 | 2023-10-26 | 6.480 | 59,736,240 | -425,000 | 10.18% | 387,090,835 |
| 2023-10-27 | 2023-10-25 | 6.480 | 60,161,240 | +43,300 | 10.25% | 389,844,835 |
| 2023-10-26 | 2023-10-24 | 6.320 | 60,117,940 | +42,900 | 10.24% | 379,945,381 |
| 2023-10-25 | 2023-10-20 | 6.360 | 60,075,040 | -15,400 | 10.23% | 382,077,254 |
| 2023-10-24 | 2023-10-19 | 6.340 | 60,090,440 | -18,200 | 10.24% | 380,973,390 |
| 2023-10-20 | 2023-10-18 | 6.610 | 60,108,640 | -40,900 | 10.24% | 397,318,110 |
| 2023-10-19 | 2023-10-17 | 6.690 | 60,149,540 | +13,400 | 10.25% | 402,400,423 |
| 2023-10-18 | 2023-10-16 | 6.640 | 60,136,140 | -283,200 | 10.24% | 399,303,970 |
| 2023-10-17 | 2023-10-13 | 6.830 | 60,419,340 | -5,100 | 10.29% | 412,664,092 |
| 2023-10-16 | 2023-10-12 | 6.990 | 60,424,440 | +112,100 | 10.29% | 422,366,836 |
| 2023-10-13 | 2023-10-11 | 6.870 | 60,312,340 | +121,800 | 10.27% | 414,345,776 |
| 2023-10-12 | 2023-10-10 | 6.880 | 60,190,540 | +147,700 | 10.25% | 414,110,915 |
| 2023-10-11 | 2023-10-09 | 6.810 | 60,042,840 | -9,962,600 | 10.23% | 408,891,740 |
| 2023-10-10 | 2023-10-06 | 6.900 | 70,005,440 | +67,400 | 11.93% | 483,037,536 |
| 2023-10-09 | 2023-10-05 | 6.710 | 69,938,040 | +23,300 | 11.91% | 469,284,248 |
| 2023-10-06 | 2023-10-04 | 6.880 | 69,914,740 | +32,100 | 11.91% | 481,013,411 |
| 2023-10-05 | 2023-10-03 | 7.090 | 69,882,640 | -108,900 | 11.90% | 495,467,918 |
| 2023-10-04 | 2023-09-29 | 7.380 | 69,991,540 | +98,500 | 11.92% | 516,537,565 |
| 2023-10-03 | 2023-09-28 | 6.930 | 69,893,040 | +23,400 | 11.91% | 484,358,767 |
| 2023-09-29 | 2023-09-27 | 6.870 | 69,869,640 | +58,779 | 11.90% | 480,004,427 |
| 2023-09-28 | 2023-09-26 | 6.440 | 69,810,861 | -11,779 | 11.89% | 449,581,945 |
| 2023-09-27 | 2023-09-25 | 6.390 | 69,822,640 | +6,400 | 11.89% | 446,166,670 |
| 2023-09-26 | 2023-09-22 | 6.170 | 69,816,240 | -900 | 11.89% | 430,766,201 |
| 2023-09-25 | 2023-09-21 | 6.010 | 69,817,140 | -19,977,400 | 11.89% | 419,601,011 |
| 2023-09-22 | 2023-09-20 | 6.070 | 89,794,540 | -200 | 15.30% | 545,052,858 |
| 2023-09-21 | 2023-09-19 | 6.140 | 89,794,740 | +10,000 | 15.30% | 551,339,704 |
| 2023-09-20 | 2023-09-18 | 6.250 | 89,784,740 | +4,000 | 15.29% | 561,154,625 |
| 2023-09-19 | 2023-09-15 | 6.240 | 89,780,740 | +200 | 15.29% | 560,231,818 |
| 2023-09-18 | 2023-09-14 | 6.140 | 89,780,540 | +17,500 | 15.29% | 551,252,516 |
| 2023-09-15 | 2023-09-13 | 6.130 | 89,763,040 | +11,600 | 15.29% | 550,247,435 |
| 2023-09-13 | 2023-09-11 | 6.290 | 89,751,440 | +11,000 | 15.29% | 564,536,558 |
| 2023-09-12 | 2023-09-07 | 6.260 | 89,740,440 | +700 | 15.29% | 561,775,154 |
| 2023-09-11 | 2023-09-06 | 6.350 | 89,739,740 | +300 | 15.29% | 569,847,349 |
| 2023-09-06 | 2023-09-04 | 6.610 | 89,739,440 | -100 | 15.29% | 593,177,698 |
| 2023-09-05 | 2023-08-31 | 6.940 | 89,739,540 | -78,100 | 15.29% | 622,792,408 |
| 2023-09-04 | 2023-08-30 | 6.250 | 89,817,640 | +78,200 | 15.30% | 561,360,250 |
| 2023-08-31 | 2023-08-29 | 6.450 | 89,739,440 | -5,700 | 15.29% | 578,819,388 |
| 2023-08-30 | 2023-08-28 | 6.420 | 89,745,140 | +5,500 | 15.29% | 576,163,799 |
| 2023-08-29 | 2023-08-25 | 6.660 | 89,739,640 | +200 | 15.29% | 597,666,002 |
| 2023-08-16 | 2023-08-14 | 7.200 | 89,739,440 | -296,400 | 15.29% | 646,123,968 |
| 2023-08-15 | 2023-08-11 | 7.480 | 90,035,840 | -32,900 | 15.34% | 673,468,083 |
| 2023-08-14 | 2023-08-10 | 7.730 | 90,068,740 | +283,200 | 15.34% | 696,231,360 |
| 2023-08-11 | 2023-08-09 | 7.340 | 89,785,540 | +46,100 | 15.29% | 659,025,864 |
| 2023-08-10 | 2023-08-08 | 7.130 | 89,739,440 | -5,200 | 15.29% | 639,842,207 |
| 2023-08-09 | 2023-08-07 | 6.840 | 89,744,640 | +1,100 | 15.29% | 613,853,338 |
| 2023-08-08 | 2023-08-04 | 7.090 | 89,743,540 | +4,100 | 15.29% | 636,281,699 |
| 2023-08-03 | 2023-08-01 | 7.200 | 89,739,440 | -3,100 | 15.29% | 646,123,968 |
| 2023-08-02 | 2023-07-31 | 7.520 | 89,742,540 | +3,100 | 15.29% | 674,863,901 |
| 2023-07-25 | 2023-07-21 | 7.340 | 89,739,440 | -2,600 | 15.29% | 658,687,490 |
| 2023-07-24 | 2023-07-20 | 7.380 | 89,742,040 | +1,300 | 15.29% | 662,296,255 |
| 2023-07-21 | 2023-07-19 | 7.360 | 89,740,740 | +1,300 | 15.29% | 660,491,846 |
| 2023-07-19 | 2023-07-14 | 7.710 | 89,739,440 | -19,200 | 15.29% | 691,891,082 |
| 2023-07-18 | 2023-07-13 | 8.010 | 89,758,640 | -244,100 | 15.29% | 718,966,706 |
| 2023-07-14 | 2023-07-12 | 7.660 | 90,002,740 | -20,900 | 15.33% | 689,420,988 |
| 2023-07-13 | 2023-07-11 | 7.440 | 90,023,640 | +279,500 | 15.34% | 669,775,882 |
| 2023-07-12 | 2023-07-10 | 7.400 | 89,744,140 | +3,700 | 15.29% | 664,106,636 |
| 2023-07-06 | 2023-07-04 | 7.420 | 89,740,440 | -2,800 | 15.29% | 665,874,065 |
| 2023-07-04 | 2023-06-30 | 7.790 | 89,743,240 | +2,800 | 15.29% | 699,099,840 |
| 2023-07-03 | 2023-06-29 | 7.660 | 89,740,440 | -1,000 | 15.29% | 687,411,770 |
| 2023-06-27 | 2023-06-23 | 7.500 | 89,741,440 | -14,300 | 15.29% | 673,060,800 |
| 2023-06-26 | 2023-06-21 | 7.450 | 89,755,740 | +100 | 15.29% | 668,680,263 |
| 2023-06-23 | 2023-06-20 | 7.740 | 89,755,640 | +14,200 | 15.29% | 694,708,654 |
| 2023-06-16 | 2023-06-14 | 8.120 | 89,741,440 | -2,200 | 15.29% | 728,700,493 |
| 2023-06-15 | 2023-06-13 | 8.020 | 89,743,640 | -13,200 | 15.29% | 719,743,993 |
| 2023-06-14 | 2023-06-12 | 8.040 | 89,756,840 | -6,400 | 15.29% | 721,644,994 |
| 2023-06-13 | 2023-06-09 | 8.160 | 89,763,240 | -300 | 15.29% | 732,468,038 |
| 2023-06-12 | 2023-06-08 | 8.250 | 89,763,540 | -900 | 15.29% | 740,549,205 |
| 2023-06-09 | 2023-06-07 | 8.140 | 89,764,440 | +11,200 | 15.29% | 730,682,542 |
| 2023-06-08 | 2023-06-06 | 8.680 | 89,753,240 | +11,800 | 15.29% | 779,058,123 |
| 2023-06-07 | 2023-06-05 | 8.860 | 89,741,440 | -28,000 | 15.29% | 795,109,158 |
| 2023-06-06 | 2023-06-02 | 8.180 | 89,769,440 | -1,700 | 15.29% | 734,314,019 |
| 2023-06-05 | 2023-06-01 | 7.300 | 89,771,140 | -138,200 | 15.29% | 655,329,322 |
| 2023-06-02 | 2023-05-31 | 7.100 | 89,909,340 | +17,100 | 15.32% | 638,356,314 |
| 2023-06-01 | 2023-05-30 | 7.340 | 89,892,240 | -62,200 | 15.31% | 659,809,042 |
| 2023-05-31 | 2023-05-29 | 7.370 | 89,954,440 | +50,900 | 15.32% | 662,964,223 |
| 2023-05-30 | 2023-05-25 | 7.520 | 89,903,540 | +64,300 | 15.31% | 676,074,621 |
| 2023-05-29 | 2023-05-24 | 7.800 | 89,839,240 | +10,600 | 15.30% | 700,746,072 |
| 2023-05-24 | 2023-05-22 | 7.800 | 89,828,640 | +22,000 | 15.30% | 700,663,392 |
| 2023-05-23 | 2023-05-19 | 7.620 | 89,806,640 | +10,800 | 15.30% | 684,326,597 |
| 2023-05-22 | 2023-05-18 | 8.100 | 89,795,840 | +16,500 | 15.30% | 727,346,304 |
| 2023-05-18 | 2023-05-16 | 8.530 | 89,779,340 | +10,600 | 15.29% | 765,817,770 |
| 2023-05-16 | 2023-05-12 | 9.350 | 89,768,740 | -4,200 | 15.29% | 839,337,719 |
| 2023-05-15 | 2023-05-11 | 9.350 | 89,772,940 | -49,000 | 15.29% | 839,376,989 |
| 2023-05-12 | 2023-05-10 | 9.600 | 89,821,940 | +2,900 | 15.30% | 862,290,624 |
| 2023-05-11 | 2023-05-09 | 9.310 | 89,819,040 | +282,600 | 15.30% | 836,215,262 |
| 2023-05-10 | 2023-05-08 | 9.300 | 89,536,440 | +11,700 | 15.25% | 832,688,892 |
| 2023-05-09 | 2023-05-05 | 9.220 | 89,524,740 | -49,300 | 15.25% | 825,418,103 |
| 2023-05-08 | 2023-05-04 | 9.100 | 89,574,040 | +38,400 | 15.26% | 815,123,764 |
| 2023-05-05 | 2023-05-03 | 9.470 | 89,535,640 | +3,300 | 15.25% | 847,902,511 |
| 2023-05-04 | 2023-05-02 | 9.510 | 89,532,340 | -3,300 | 15.25% | 851,452,553 |
| 2023-05-03 | 2023-04-28 | 9.680 | 89,535,640 | -8,700 | 15.25% | 866,704,995 |
| 2023-05-02 | 2023-04-27 | 9.480 | 89,544,340 | +2,200 | 15.25% | 848,880,343 |
| 2023-04-28 | 2023-04-26 | 9.930 | 89,542,140 | +13,500 | 15.25% | 889,153,450 |
| 2023-04-27 | 2023-04-25 | 9.470 | 89,528,640 | -9,500 | 15.25% | 847,836,221 |
| 2023-04-26 | 2023-04-24 | 9.880 | 89,538,140 | -39,400 | 15.25% | 884,636,823 |
| 2023-04-25 | 2023-04-21 | 10.000 | 89,577,540 | +105,700 | 15.26% | 895,775,400 |
| 2023-04-24 | 2023-04-20 | 10.780 | 89,471,840 | +162,428 | 15.24% | 964,506,435 |
| 2023-04-21 | 2023-04-19 | 11.220 | 89,309,412 | +1,200 | 15.21% | 1,002,051,603 |
| 2023-04-20 | 2023-04-18 | 10.580 | 89,308,212 | +8,200 | 15.21% | 944,880,883 |
| 2023-04-19 | 2023-04-17 | 10.940 | 89,300,012 | +900 | 15.21% | 976,942,131 |
| 2023-04-18 | 2023-04-14 | 10.500 | 89,299,112 | +5,100 | 15.21% | 937,640,676 |
| 2023-04-17 | 2023-04-13 | 10.840 | 89,294,012 | -8,300 | 15.21% | 967,947,090 |
| 2023-04-14 | 2023-04-12 | 11.000 | 89,302,312 | -17,900 | 15.21% | 982,325,432 |
| 2023-04-13 | 2023-04-11 | 10.060 | 89,320,212 | -167,600 | 15.22% | 898,561,333 |
| 2023-04-12 | 2023-04-06 | 8.960 | 89,487,812 | -300 | 15.24% | 801,810,796 |
| 2023-04-11 | 2023-04-04 | 9.180 | 89,488,112 | -22,000 | 15.24% | 821,500,868 |
| 2023-04-06 | 2023-04-03 | 8.060 | 89,510,112 | -21,100 | 15.25% | 721,451,503 |
| 2023-04-04 | 2023-03-31 | 8.070 | 89,531,212 | +83,300 | 15.25% | 722,516,881 |
| 2023-04-03 | 2023-03-30 | 8.220 | 89,447,912 | -29,276 | 15.24% | 735,261,837 |
| 2023-03-31 | 2023-03-29 | 8.590 | 89,477,188 | -67,300 | 15.24% | 768,609,045 |
| 2023-03-30 | 2023-03-28 | 8.080 | 89,544,488 | +77,300 | 15.25% | 723,519,463 |
| 2023-03-29 | 2023-03-27 | 8.330 | 89,467,188 | +27,900 | 15.24% | 745,261,676 |
| 2023-03-28 | 2023-03-24 | 7.880 | 89,439,288 | +20,800 | 15.24% | 704,781,589 |
| 2023-03-27 | 2023-03-23 | 7.540 | 89,418,488 | -62,200 | 15.23% | 674,215,400 |
| 2023-03-24 | 2023-03-22 | 7.470 | 89,480,688 | -44,700 | 15.24% | 668,420,739 |
| 2023-03-23 | 2023-03-21 | 7.340 | 89,525,388 | +175,800 | 15.25% | 657,116,348 |
| 2023-03-22 | 2023-03-20 | 6.430 | 89,349,588 | +35,600 | 15.22% | 574,517,851 |
| 2023-03-21 | 2023-03-17 | 6.550 | 89,313,988 | +14,400 | 15.21% | 585,006,621 |
| 2023-03-16 | 2023-03-14 | 7.290 | 89,299,588 | -126,700 | 15.21% | 650,993,997 |
| 2023-03-15 | 2023-03-13 | 8.750 | 89,426,288 | +80,800 | 15.23% | 782,480,020 |
| 2023-03-14 | 2023-03-10 | 6.180 | 89,345,488 | -17,300 | 15.22% | 552,155,116 |
| 2023-03-13 | 2023-03-09 | 6.400 | 89,362,788 | -9,500 | 15.22% | 571,921,843 |
| 2023-03-10 | 2023-03-08 | 6.510 | 89,372,288 | +3,600 | 15.22% | 581,813,595 |
| 2023-03-09 | 2023-03-07 | 6.430 | 89,368,688 | -25,700 | 15.22% | 574,640,664 |
| 2023-03-08 | 2023-03-06 | 6.580 | 89,394,388 | +42,800 | 15.23% | 588,215,073 |
| 2023-03-07 | 2023-03-03 | 6.030 | 89,351,588 | -24,100 | 15.22% | 538,790,076 |
| 2023-03-06 | 2023-03-02 | 6.100 | 89,375,688 | +53,776 | 15.22% | 545,191,697 |
| 2023-03-03 | 2023-03-01 | 6.100 | 89,321,912 | -19,000 | 15.22% | 544,863,663 |
| 2023-03-02 | 2023-02-28 | 6.150 | 89,340,912 | -46,676 | 15.22% | 549,446,609 |
| 2023-03-01 | 2023-02-27 | 6.300 | 89,387,588 | +12,100 | 15.23% | 563,141,804 |
| 2023-02-28 | 2023-02-24 | 6.270 | 89,375,488 | +1,500 | 15.22% | 560,384,310 |
| 2023-02-27 | 2023-02-23 | 6.260 | 89,373,988 | -14,400 | 15.22% | 559,481,165 |
| 2023-02-24 | 2023-02-22 | 6.300 | 89,388,388 | -1,200 | 15.23% | 563,146,844 |
| 2023-02-23 | 2023-02-21 | 6.230 | 89,389,588 | +19,400 | 15.23% | 556,897,133 |
| 2023-02-22 | 2023-02-20 | 6.200 | 89,370,188 | +2,303,408 | 15.22% | 554,095,166 |
| 2023-02-21 | 2023-02-17 | 6.050 | 87,066,780 | -110,100 | 14.83% | 526,754,019 |
| 2023-02-20 | 2023-02-16 | 6.500 | 87,176,880 | +100 | 14.85% | 566,649,720 |
| 2023-02-16 | 2023-02-14 | 6.730 | 87,176,780 | +197,600 | 14.85% | 586,699,729 |
| 2023-02-15 | 2023-02-13 | 7.040 | 86,979,180 | -108,100 | 14.82% | 612,333,427 |
| 2023-02-14 | 2023-02-10 | 6.650 | 87,087,280 | -19,200 | 14.84% | 579,130,412 |
| 2023-02-13 | 2023-02-09 | 6.650 | 87,106,480 | +127,300 | 14.84% | 579,258,092 |
| 2023-02-10 | 2023-02-08 | 6.510 | 86,979,180 | -1,500 | 14.82% | 566,234,462 |
| 2023-02-09 | 2023-02-07 | 6.600 | 86,980,680 | +1,500 | 14.82% | 574,072,488 |
| 2023-02-07 | 2023-02-03 | 6.370 | 86,979,180 | -2,900 | 14.82% | 554,057,377 |
| 2023-02-06 | 2023-02-02 | 6.500 | 86,982,080 | -6,000 | 14.82% | 565,383,520 |
| 2023-02-03 | 2023-02-01 | 6.680 | 86,988,080 | +8,900 | 14.82% | 581,080,374 |
| 2023-02-02 | 2023-01-31 | 6.820 | 86,979,180 | -104,900 | 14.82% | 593,198,008 |
| 2023-02-01 | 2023-01-30 | 6.660 | 87,084,080 | +13,300 | 14.83% | 579,979,973 |
| 2023-01-31 | 2023-01-27 | 6.820 | 87,070,780 | +1,400 | 14.83% | 593,822,720 |
| 2023-01-30 | 2023-01-26 | 6.750 | 87,069,380 | +26,900 | 14.83% | 587,718,315 |
| 2023-01-27 | 2023-01-20 | 6.620 | 87,042,480 | +83,700 | 14.83% | 576,221,218 |
| 2023-01-26 | 2023-01-19 | 6.520 | 86,958,780 | -76,600 | 14.81% | 566,971,246 |
| 2023-01-20 | 2023-01-18 | 6.460 | 87,035,380 | +1,700 | 14.83% | 562,248,555 |
| 2023-01-19 | 2023-01-17 | 6.450 | 87,033,680 | +31,300 | 14.83% | 561,367,236 |
| 2023-01-17 | 2023-01-13 | 6.800 | 87,002,380 | -2,300 | 14.82% | 591,616,184 |
| 2023-01-11 | 2023-01-09 | 8.380 | 87,004,680 | +14,100 | 14.82% | 729,099,218 |
| 2023-01-09 | 2023-01-05 | 11.120 | 86,990,580 | +13,600 | 14.82% | 967,335,250 |
| 2023-01-06 | 2023-01-04 | 12.940 | 86,976,980 | -84,300 | 14.82% | 1,125,482,121 |
| 2023-01-05 | 2023-01-03 | 12.600 | 87,061,280 | +9,500 | 14.83% | 1,096,972,128 |
| 2023-01-04 | 2022-12-30 | 13.420 | 87,051,780 | +4,900 | 14.83% | 1,168,234,888 |
| 2023-01-03 | 2022-12-29 | 13.000 | 87,046,880 | +2,100 | 14.83% | 1,131,609,440 |
| 2022-12-22 | 2022-12-20 | 11.880 | 87,044,780 | -4,500 | 14.83% | 1,034,091,986 |
| 2022-12-21 | 2022-12-19 | 12.000 | 87,049,280 | +4,500 | 14.83% | 1,044,591,360 |
| 2022-12-16 | 2022-12-14 | 13.040 | 87,044,780 | -520,000 | 14.83% | 1,135,063,931 |
| 2022-12-13 | 2022-12-09 | 14.980 | 87,564,780 | +1,000,000 | 14.92% | 1,311,720,404 |
| 2022-12-08 | 2022-12-06 | 14.020 | 86,564,780 | -7,100 | 14.75% | 1,213,638,216 |
| 2022-12-07 | 2022-12-05 | 13.000 | 86,571,880 | +6,100 | 14.75% | 1,125,434,440 |
| 2022-12-06 | 2022-12-02 | 14.200 | 86,565,780 | +1,000 | 14.75% | 1,229,234,076 |
| 2022-12-01 | 2022-11-29 | 15.680 | 86,564,780 | -200 | 14.75% | 1,357,335,750 |
| 2022-11-30 | 2022-11-28 | 13.980 | 86,564,980 | +200 | 14.75% | 1,210,178,420 |
| 2022-11-28 | 2022-11-24 | 14.100 | 86,564,780 | -1,100 | 14.75% | 1,220,563,398 |
| 2022-11-24 | 2022-11-22 | 14.720 | 86,565,880 | +100 | 14.75% | 1,274,249,754 |
| 2022-11-22 | 2022-11-18 | 15.000 | 86,565,780 | +1,000 | 14.75% | 1,298,486,700 |
| 2022-11-17 | 2022-11-15 | 15.360 | 86,564,780 | -200 | 14.75% | 1,329,635,021 |
| 2022-11-15 | 2022-11-11 | 16.240 | 86,564,980 | +100 | 14.75% | 1,405,815,275 |
| 2022-11-10 | 2022-11-08 | 17.620 | 86,564,880 | +100 | 14.75% | 1,525,273,186 |
| 2022-10-28 | 2022-10-26 | 17.680 | 86,564,780 | -24,900 | 14.75% | 1,530,465,310 |
| 2022-10-27 | 2022-10-25 | 17.420 | 86,589,680 | +24,900 | 14.75% | 1,508,392,226 |
| 2022-10-25 | 2022-10-21 | 17.800 | 86,564,780 | -3,600 | 14.75% | 1,540,853,084 |
| 2022-10-21 | 2022-10-19 | 17.400 | 86,568,380 | +700 | 14.75% | 1,506,289,812 |
| 2022-10-20 | 2022-10-18 | 15.760 | 86,567,680 | +2,900 | 14.75% | 1,364,306,637 |
| 2022-10-05 | 2022-09-30 | 14.340 | 86,564,780 | -100 | 14.75% | 1,241,338,945 |
| 2022-09-19 | 2022-09-15 | 16.000 | 86,564,880 | -900 | 14.75% | 1,385,038,080 |
| 2022-09-16 | 2022-09-14 | 15.500 | 86,565,780 | -200 | 14.75% | 1,341,769,590 |
| 2022-09-05 | 2022-09-01 | 15.480 | 86,565,980 | +86,565,680 | 14.75% | 1,340,041,370 |
| 2022-09-02 | 2022-08-31 | 15.700 | 300 | -300 | 0.00% | 4,710 |
| 2022-08-31 | 2022-08-29 | 14.180 | 600 | +300 | 0.00% | 8,508 |
| 2022-08-26 | 2022-08-24 | 15.680 | 300 | +300 | 0.00% | 4,704 |
| 2022-08-22 | 2022-08-18 | 17.640 | 0 | -100 | ||
| 2022-08-19 | 2022-08-17 | 17.440 | 100 | -5,000 | 0.00% | 1,744 |
| 2022-08-18 | 2022-08-16 | 17.800 | 5,100 | +5,100 | 0.00% | 90,780 |
| 2022-08-16 | 2022-08-12 | 17.600 | 0 | -100 | ||
| 2022-08-15 | 2022-08-11 | 17.500 | 100 | -1,300 | 0.00% | 1,750 |
| 2022-08-11 | 2022-08-09 | 18.000 | 1,400 | -1,400 | 0.00% | 25,200 |
| 2022-08-10 | 2022-08-08 | 20.150 | 2,800 | -200 | 0.00% | 56,420 |
| 2022-08-08 | 2022-08-04 | 20.200 | 3,000 | +1,400 | 0.00% | 60,600 |
| 2022-08-04 | 2022-08-02 | 20.400 | 1,600 | +200 | 0.00% | 32,640 |
| 2022-08-03 | 2022-08-01 | 22.650 | 1,400 | +1,400 | 0.00% | 31,710 |
| 2022-08-02 | 2022-07-29 | 25.000 | 0 | -300 | ||
| 2022-08-01 | 2022-07-28 | 25.200 | 300 | +300 | 0.00% | 7,560 |
| 2022-07-15 | 2022-07-13 | 27.500 | 0 | -100 | ||
| 2022-07-14 | 2022-07-12 | 28.250 | 100 | -1,900 | 0.00% | 2,825 |
| 2022-07-13 | 2022-07-11 | 28.500 | 2,000 | -1,500 | 0.00% | 57,000 |
| 2022-07-12 | 2022-07-08 | 27.050 | 3,500 | +3,500 | 0.00% | 94,675 |
| 2022-07-08 | 2022-07-06 | 28.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy