History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 1,464,500 | +0 | 0.23% | 2,021,010 |
| 2025-10-13 | 2025-10-09 | 1.400 | 1,464,500 | +0 | 0.23% | 2,050,300 |
| 2025-10-10 | 2025-10-08 | 1.400 | 1,464,500 | +52,000 | 0.23% | 2,050,300 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1,412,500 | +1,000 | 0.22% | 1,963,375 |
| 2025-10-08 | 2025-10-03 | 1.400 | 1,411,500 | -20,000 | 0.22% | 1,976,100 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1,431,500 | +6,000 | 0.22% | 1,946,840 |
| 2025-10-03 | 2025-09-30 | 1.340 | 1,425,500 | +32,000 | 0.22% | 1,910,170 |
| 2025-10-02 | 2025-09-29 | 1.340 | 1,393,500 | +18,500 | 0.22% | 1,867,290 |
| 2025-09-30 | 2025-09-26 | 1.370 | 1,375,000 | +74,500 | 0.21% | 1,883,750 |
| 2025-09-29 | 2025-09-25 | 1.410 | 1,300,500 | -21,000 | 0.20% | 1,833,705 |
| 2025-09-26 | 2025-09-24 | 1.390 | 1,321,500 | -79,600 | 0.20% | 1,836,885 |
| 2025-09-25 | 2025-09-23 | 1.350 | 1,401,100 | +18,800 | 0.22% | 1,891,485 |
| 2025-09-24 | 2025-09-22 | 1.380 | 1,382,300 | +34,500 | 0.21% | 1,907,574 |
| 2025-09-23 | 2025-09-19 | 1.340 | 1,347,800 | +40,000 | 0.21% | 1,806,052 |
| 2025-09-22 | 2025-09-18 | 1.350 | 1,307,800 | +6,000 | 0.20% | 1,765,530 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,301,800 | -22,400 | 0.20% | 1,809,502 |
| 2025-09-18 | 2025-09-16 | 1.320 | 1,324,200 | +35,000 | 0.21% | 1,747,944 |
| 2025-09-17 | 2025-09-15 | 1.370 | 1,289,200 | +42,400 | 0.20% | 1,766,204 |
| 2025-09-16 | 2025-09-12 | 1.410 | 1,246,800 | -25,100 | 0.19% | 1,757,988 |
| 2025-09-15 | 2025-09-11 | 1.350 | 1,271,900 | +60,000 | 0.20% | 1,717,065 |
| 2025-09-11 | 2025-09-09 | 1.380 | 1,211,900 | -51,400 | 0.19% | 1,672,422 |
| 2025-09-09 | 2025-09-05 | 1.380 | 1,263,300 | -11,400 | 0.20% | 1,743,354 |
| 2025-09-08 | 2025-09-04 | 1.340 | 1,274,700 | -2,400 | 0.20% | 1,708,098 |
| 2025-09-05 | 2025-09-03 | 1.370 | 1,277,100 | +22,300 | 0.20% | 1,749,627 |
| 2025-09-04 | 2025-09-02 | 1.390 | 1,254,800 | -22,000 | 0.19% | 1,744,172 |
| 2025-09-03 | 2025-09-01 | 1.430 | 1,276,800 | -60,900 | 0.20% | 1,825,824 |
| 2025-09-02 | 2025-08-29 | 1.480 | 1,337,700 | -21,000 | 0.21% | 1,979,796 |
| 2025-09-01 | 2025-08-28 | 1.530 | 1,358,700 | +221,800 | 0.21% | 2,078,811 |
| 2025-08-29 | 2025-08-27 | 1.770 | 1,136,900 | -54,300 | 0.18% | 2,012,313 |
| 2025-08-28 | 2025-08-26 | 1.720 | 1,191,200 | -117,000 | 0.18% | 2,048,864 |
| 2025-08-27 | 2025-08-25 | 1.700 | 1,308,200 | -12,000 | 0.20% | 2,223,940 |
| 2025-08-26 | 2025-08-22 | 1.640 | 1,320,200 | -49,100 | 0.20% | 2,165,128 |
| 2025-08-25 | 2025-08-21 | 1.660 | 1,369,300 | +13,000 | 0.21% | 2,273,038 |
| 2025-08-22 | 2025-08-20 | 1.670 | 1,356,300 | +68,200 | 0.21% | 2,265,021 |
| 2025-08-21 | 2025-08-19 | 1.670 | 1,288,100 | -120,700 | 0.20% | 2,151,127 |
| 2025-08-20 | 2025-08-18 | 1.700 | 1,408,800 | +409,600 | 0.22% | 2,394,960 |
| 2025-08-19 | 2025-08-15 | 1.520 | 999,200 | -12,000 | 0.15% | 1,518,784 |
| 2025-08-18 | 2025-08-14 | 1.530 | 1,011,200 | -20,000 | 0.16% | 1,547,136 |
| 2025-08-15 | 2025-08-13 | 1.450 | 1,031,200 | +60,700 | 0.16% | 1,495,240 |
| 2025-08-14 | 2025-08-12 | 1.410 | 970,500 | +45,200 | 0.15% | 1,368,405 |
| 2025-08-13 | 2025-08-11 | 1.410 | 925,300 | +72,900 | 0.14% | 1,304,673 |
| 2025-08-12 | 2025-08-08 | 1.440 | 852,400 | -10,000 | 0.13% | 1,227,456 |
| 2025-08-11 | 2025-08-07 | 1.340 | 862,400 | +27,400 | 0.13% | 1,155,616 |
| 2025-08-08 | 2025-08-06 | 1.350 | 835,000 | +60,000 | 0.13% | 1,127,250 |
| 2025-08-07 | 2025-08-05 | 1.390 | 775,000 | +18,000 | 0.12% | 1,077,250 |
| 2025-08-05 | 2025-08-01 | 1.530 | 757,000 | -1,400 | 0.12% | 1,158,210 |
| 2025-08-04 | 2025-07-31 | 1.490 | 758,400 | +10,000 | 0.12% | 1,130,016 |
| 2025-08-01 | 2025-07-30 | 1.560 | 748,400 | -7,000 | 0.12% | 1,167,504 |
| 2025-07-31 | 2025-07-29 | 1.520 | 755,400 | -119,900 | 0.12% | 1,148,208 |
| 2025-07-29 | 2025-07-25 | 1.560 | 875,300 | -40,000 | 0.14% | 1,365,468 |
| 2025-07-28 | 2025-07-24 | 1.570 | 915,300 | -6,100 | 0.14% | 1,437,021 |
| 2025-07-25 | 2025-07-23 | 1.520 | 921,400 | +10,000 | 0.14% | 1,400,528 |
| 2025-07-24 | 2025-07-22 | 1.480 | 911,400 | +175,000 | 0.14% | 1,348,872 |
| 2025-07-23 | 2025-07-21 | 1.400 | 736,400 | +10,000 | 0.11% | 1,030,960 |
| 2025-07-22 | 2025-07-18 | 1.450 | 726,400 | -24,600 | 0.11% | 1,053,280 |
| 2025-07-21 | 2025-07-17 | 1.440 | 751,000 | +16,000 | 0.12% | 1,081,440 |
| 2025-07-18 | 2025-07-16 | 1.370 | 735,000 | -155,400 | 0.11% | 1,006,950 |
| 2025-07-17 | 2025-07-15 | 1.410 | 890,400 | +110,900 | 0.14% | 1,255,464 |
| 2025-07-15 | 2025-07-11 | 1.210 | 779,500 | +15,100 | 0.12% | 943,195 |
| 2025-07-11 | 2025-07-09 | 1.200 | 764,400 | -10,000 | 0.12% | 917,280 |
| 2025-07-03 | 2025-06-30 | 1.050 | 774,400 | -6,100 | 0.12% | 813,120 |
| 2025-07-02 | 2025-06-27 | 1.060 | 780,500 | -46,000 | 0.12% | 827,330 |
| 2025-06-27 | 2025-06-25 | 1.090 | 826,500 | -32,400 | 0.13% | 900,885 |
| 2025-06-24 | 2025-06-20 | 1.030 | 858,900 | +11,000 | 0.13% | 884,667 |
| 2025-06-19 | 2025-06-17 | 1.080 | 847,900 | +64,100 | 0.13% | 915,732 |
| 2025-06-17 | 2025-06-13 | 1.130 | 783,800 | -35,000 | 0.12% | 885,694 |
| 2025-06-16 | 2025-06-12 | 1.070 | 818,800 | +46,000 | 0.13% | 876,116 |
| 2025-06-12 | 2025-06-10 | 1.020 | 772,800 | +20,000 | 0.12% | 788,256 |
| 2025-06-09 | 2025-06-05 | 1.030 | 752,800 | +32,400 | 0.12% | 775,384 |
| 2025-06-06 | 2025-06-04 | 1.050 | 720,400 | +10,200 | 0.11% | 756,420 |
| 2025-06-05 | 2025-06-03 | 1.040 | 710,200 | -30,000 | 0.11% | 738,608 |
| 2025-06-04 | 2025-06-02 | 1.050 | 740,200 | +10,000 | 0.11% | 777,210 |
| 2025-06-03 | 2025-05-30 | 1.050 | 730,200 | +45,000 | 0.11% | 766,710 |
| 2025-06-02 | 2025-05-29 | 1.090 | 685,200 | -2,500 | 0.11% | 746,868 |
| 2025-05-30 | 2025-05-28 | 1.110 | 687,700 | -10,000 | 0.11% | 763,347 |
| 2025-05-26 | 2025-05-22 | 1.040 | 697,700 | -10,000 | 0.11% | 725,608 |
| 2025-05-22 | 2025-05-20 | 1.050 | 707,700 | +10,000 | 0.11% | 743,085 |
| 2025-05-20 | 2025-05-16 | 1.060 | 697,700 | +10,000 | 0.11% | 739,562 |
| 2025-05-07 | 2025-05-02 | 1.100 | 687,700 | -6,000 | 0.11% | 756,470 |
| 2025-04-17 | 2025-04-15 | 1.070 | 693,700 | -7,000 | 0.11% | 742,259 |
| 2025-04-11 | 2025-04-09 | 1.000 | 700,700 | -107,500 | 0.11% | 700,700 |
| 2025-04-10 | 2025-04-08 | 0.990 | 808,200 | -5,000 | 0.13% | 800,118 |
| 2025-04-09 | 2025-04-07 | 0.970 | 813,200 | +3,500 | 0.13% | 788,804 |
| 2025-04-02 | 2025-03-31 | 1.160 | 809,700 | -130,400 | 0.13% | 939,252 |
| 2025-04-01 | 2025-03-28 | 1.220 | 940,100 | +800 | 0.15% | 1,146,922 |
| 2025-03-31 | 2025-03-27 | 1.220 | 939,300 | -7,000 | 0.15% | 1,145,946 |
| 2025-03-28 | 2025-03-26 | 1.220 | 946,300 | +7,800 | 0.15% | 1,154,486 |
| 2025-03-26 | 2025-03-24 | 1.270 | 938,500 | -900 | 0.15% | 1,191,895 |
| 2025-03-25 | 2025-03-21 | 1.380 | 939,400 | -8,800 | 0.15% | 1,296,372 |
| 2025-03-24 | 2025-03-20 | 1.390 | 948,200 | -24,500 | 0.15% | 1,317,998 |
| 2025-03-21 | 2025-03-19 | 1.400 | 972,700 | +8,400 | 0.15% | 1,361,780 |
| 2025-03-20 | 2025-03-18 | 1.400 | 964,300 | -10,000 | 0.15% | 1,350,020 |
| 2025-03-17 | 2025-03-13 | 1.380 | 974,300 | +1,000 | 0.15% | 1,344,534 |
| 2025-03-14 | 2025-03-12 | 1.340 | 973,300 | +19,200 | 0.15% | 1,304,222 |
| 2025-03-13 | 2025-03-11 | 1.400 | 954,100 | -46,000 | 0.15% | 1,335,740 |
| 2025-03-12 | 2025-03-10 | 1.420 | 1,000,100 | +42,400 | 0.15% | 1,420,142 |
| 2025-03-11 | 2025-03-07 | 1.430 | 957,700 | -18,000 | 0.15% | 1,369,511 |
| 2025-03-10 | 2025-03-06 | 1.480 | 975,700 | -5,800 | 0.15% | 1,444,036 |
| 2025-03-07 | 2025-03-05 | 1.430 | 981,500 | -32,500 | 0.15% | 1,403,545 |
| 2025-03-06 | 2025-03-04 | 1.380 | 1,014,000 | -44,000 | 0.16% | 1,399,320 |
| 2025-03-05 | 2025-03-03 | 1.380 | 1,058,000 | +38,200 | 0.16% | 1,460,040 |
| 2025-03-04 | 2025-02-28 | 1.390 | 1,019,800 | -4,700 | 0.16% | 1,417,522 |
| 2025-03-03 | 2025-02-27 | 1.470 | 1,024,500 | -89,400 | 0.16% | 1,506,015 |
| 2025-02-28 | 2025-02-26 | 1.460 | 1,113,900 | +27,000 | 0.17% | 1,626,294 |
| 2025-02-27 | 2025-02-25 | 1.480 | 1,086,900 | +89,000 | 0.17% | 1,608,612 |
| 2025-02-26 | 2025-02-24 | 1.580 | 997,900 | +47,200 | 0.15% | 1,576,682 |
| 2025-02-25 | 2025-02-21 | 1.690 | 950,700 | +96,700 | 0.15% | 1,606,683 |
| 2025-02-24 | 2025-02-20 | 1.750 | 854,000 | -92,600 | 0.13% | 1,494,500 |
| 2025-02-21 | 2025-02-19 | 1.710 | 946,600 | +161,400 | 0.15% | 1,618,686 |
| 2025-02-20 | 2025-02-18 | 1.800 | 785,200 | +25,900 | 0.12% | 1,413,360 |
| 2025-02-19 | 2025-02-17 | 1.750 | 759,300 | +9,900 | 0.12% | 1,328,775 |
| 2025-02-18 | 2025-02-14 | 1.700 | 749,400 | -100,800 | 0.12% | 1,273,980 |
| 2025-02-17 | 2025-02-13 | 1.580 | 850,200 | -4,600 | 0.13% | 1,343,316 |
| 2025-02-14 | 2025-02-12 | 1.610 | 854,800 | +64,900 | 0.13% | 1,376,228 |
| 2025-02-13 | 2025-02-11 | 1.670 | 789,900 | +6,600 | 0.12% | 1,319,133 |
| 2025-02-12 | 2025-02-10 | 1.720 | 783,300 | -50,600 | 0.12% | 1,347,276 |
| 2025-02-11 | 2025-02-07 | 1.520 | 833,900 | -27,200 | 0.13% | 1,267,528 |
| 2025-02-10 | 2025-02-06 | 1.670 | 861,100 | -658,800 | 0.13% | 1,438,037 |
| 2025-02-07 | 2025-02-05 | 1.610 | 1,519,900 | +948,000 | 0.24% | 2,447,039 |
| 2025-02-06 | 2025-02-04 | 1.270 | 571,900 | +3,000 | 0.09% | 726,313 |
| 2025-01-15 | 2025-01-13 | 1.200 | 568,900 | -5,000 | 0.10% | 682,680 |
| 2025-01-02 | 2024-12-27 | 1.200 | 573,900 | -30,000 | 0.10% | 688,680 |
| 2024-12-30 | 2024-12-24 | 1.190 | 603,900 | +30,000 | 0.10% | 718,641 |
| 2024-12-16 | 2024-12-12 | 1.250 | 573,900 | +6,800 | 0.10% | 717,375 |
| 2024-12-06 | 2024-12-04 | 1.260 | 567,100 | +10,000 | 0.10% | 714,546 |
| 2024-12-05 | 2024-12-03 | 1.260 | 557,100 | +7,200 | 0.09% | 701,946 |
| 2024-11-29 | 2024-11-27 | 1.240 | 549,900 | -10,000 | 0.09% | 681,876 |
| 2024-11-27 | 2024-11-25 | 1.180 | 559,900 | -5,000 | 0.10% | 660,682 |
| 2024-11-25 | 2024-11-21 | 1.250 | 564,900 | -100 | 0.10% | 706,125 |
| 2024-11-15 | 2024-11-13 | 1.410 | 565,000 | -28,000 | 0.10% | 796,650 |
| 2024-11-14 | 2024-11-12 | 1.410 | 593,000 | +10,000 | 0.10% | 836,130 |
| 2024-11-11 | 2024-11-07 | 1.400 | 583,000 | +32,800 | 0.10% | 816,200 |
| 2024-11-08 | 2024-11-06 | 1.490 | 550,200 | -18,000 | 0.09% | 819,798 |
| 2024-11-07 | 2024-11-05 | 1.380 | 568,200 | +20,000 | 0.10% | 784,116 |
| 2024-11-06 | 2024-11-04 | 1.310 | 548,200 | -40,000 | 0.09% | 718,142 |
| 2024-11-04 | 2024-10-31 | 1.290 | 588,200 | -13,000 | 0.10% | 758,778 |
| 2024-10-29 | 2024-10-25 | 1.380 | 601,200 | +18,000 | 0.10% | 829,656 |
| 2024-10-21 | 2024-10-17 | 1.440 | 583,200 | -12,800 | 0.10% | 839,808 |
| 2024-10-16 | 2024-10-14 | 1.580 | 596,000 | -10,000 | 0.10% | 941,680 |
| 2024-10-15 | 2024-10-10 | 1.680 | 606,000 | +6,800 | 0.10% | 1,018,080 |
| 2024-10-14 | 2024-10-09 | 1.720 | 599,200 | +43,600 | 0.10% | 1,030,624 |
| 2024-10-10 | 2024-10-08 | 1.920 | 555,600 | -2,400 | 0.09% | 1,066,752 |
| 2024-10-09 | 2024-10-07 | 2.410 | 558,000 | -4,600 | 0.10% | 1,344,780 |
| 2024-10-08 | 2024-10-04 | 2.360 | 562,600 | +37,000 | 0.10% | 1,327,736 |
| 2024-10-07 | 2024-10-03 | 2.370 | 525,600 | -26,400 | 0.09% | 1,245,672 |
| 2024-10-04 | 2024-10-02 | 2.450 | 552,000 | +58,300 | 0.09% | 1,352,400 |
| 2024-10-03 | 2024-09-30 | 1.580 | 493,700 | +42,900 | 0.08% | 780,046 |
| 2024-10-02 | 2024-09-27 | 1.350 | 450,800 | +16,100 | 0.08% | 608,580 |
| 2024-09-30 | 2024-09-26 | 1.200 | 434,700 | +44,100 | 0.07% | 521,640 |
| 2024-09-27 | 2024-09-25 | 1.110 | 390,600 | +8,000 | 0.07% | 433,566 |
| 2024-09-24 | 2024-09-20 | 1.190 | 382,600 | -121,000 | 0.07% | 455,294 |
| 2024-09-23 | 2024-09-19 | 1.190 | 503,600 | -3,800 | 0.09% | 599,284 |
| 2024-09-19 | 2024-09-16 | 1.200 | 507,400 | -10,000 | 0.09% | 608,880 |
| 2024-09-09 | 2024-09-04 | 1.210 | 517,400 | -50,000 | 0.09% | 626,054 |
| 2024-09-05 | 2024-09-03 | 1.230 | 567,400 | +10,000 | 0.10% | 697,902 |
| 2024-09-04 | 2024-09-02 | 1.220 | 557,400 | +8,500 | 0.09% | 680,028 |
| 2024-09-02 | 2024-08-29 | 1.310 | 548,900 | -10,000 | 0.09% | 719,059 |
| 2024-08-27 | 2024-08-23 | 1.330 | 558,900 | +18,000 | 0.10% | 743,337 |
| 2024-08-23 | 2024-08-21 | 1.480 | 540,900 | +4,200 | 0.09% | 800,532 |
| 2024-08-22 | 2024-08-20 | 1.540 | 536,700 | +90,000 | 0.09% | 826,518 |
| 2024-08-20 | 2024-08-16 | 1.690 | 446,700 | +10,000 | 0.08% | 754,923 |
| 2024-08-19 | 2024-08-15 | 1.670 | 436,700 | +50,000 | 0.07% | 729,289 |
| 2024-08-14 | 2024-08-12 | 1.820 | 386,700 | +10,000 | 0.07% | 703,794 |
| 2024-08-13 | 2024-08-09 | 1.840 | 376,700 | -10,000 | 0.06% | 693,128 |
| 2024-08-09 | 2024-08-07 | 1.900 | 386,700 | -17,500 | 0.07% | 734,730 |
| 2024-08-08 | 2024-08-06 | 1.800 | 404,200 | -30,000 | 0.07% | 727,560 |
| 2024-08-06 | 2024-08-02 | 1.730 | 434,200 | +50,000 | 0.07% | 751,166 |
| 2024-08-05 | 2024-08-01 | 1.800 | 384,200 | +3,200 | 0.07% | 691,560 |
| 2024-08-01 | 2024-07-30 | 1.600 | 381,000 | +16,300 | 0.06% | 609,600 |
| 2024-07-31 | 2024-07-29 | 1.630 | 364,700 | -200 | 0.06% | 594,461 |
| 2024-07-29 | 2024-07-25 | 1.660 | 364,900 | +1,800 | 0.06% | 605,734 |
| 2024-07-16 | 2024-07-12 | 1.900 | 363,100 | -5,000 | 0.06% | 689,890 |
| 2024-07-15 | 2024-07-11 | 1.880 | 368,100 | +5,000 | 0.06% | 692,028 |
| 2024-07-12 | 2024-07-10 | 1.760 | 363,100 | -30,000 | 0.06% | 639,056 |
| 2024-07-11 | 2024-07-09 | 1.750 | 393,100 | +8,500 | 0.07% | 687,925 |
| 2024-07-09 | 2024-07-05 | 1.790 | 384,600 | -55,300 | 0.07% | 688,434 |
| 2024-07-08 | 2024-07-04 | 1.800 | 439,900 | +5,600 | 0.07% | 791,820 |
| 2024-07-04 | 2024-07-02 | 1.840 | 434,300 | +89,300 | 0.07% | 799,112 |
| 2024-07-03 | 2024-06-28 | 1.870 | 345,000 | +10,000 | 0.06% | 645,150 |
| 2024-07-02 | 2024-06-27 | 1.910 | 335,000 | +15,000 | 0.06% | 639,850 |
| 2024-06-28 | 2024-06-26 | 2.030 | 320,000 | -1,000 | 0.05% | 649,600 |
| 2024-06-27 | 2024-06-25 | 2.030 | 321,000 | -3,700 | 0.05% | 651,630 |
| 2024-06-26 | 2024-06-24 | 2.100 | 324,700 | -6,200 | 0.06% | 681,870 |
| 2024-06-24 | 2024-06-20 | 2.300 | 330,900 | -50,000 | 0.06% | 761,070 |
| 2024-06-21 | 2024-06-19 | 2.350 | 380,900 | -4,200 | 0.06% | 895,115 |
| 2024-06-20 | 2024-06-18 | 2.280 | 385,100 | +40,000 | 0.07% | 878,028 |
| 2024-06-19 | 2024-06-17 | 2.350 | 345,100 | +10,000 | 0.06% | 810,985 |
| 2024-06-14 | 2024-06-12 | 2.370 | 335,100 | +9,900 | 0.06% | 794,187 |
| 2024-06-13 | 2024-06-11 | 2.400 | 325,200 | -6,900 | 0.06% | 780,480 |
| 2024-06-11 | 2024-06-06 | 2.470 | 332,100 | +6,100 | 0.06% | 820,287 |
| 2024-06-07 | 2024-06-05 | 2.640 | 326,000 | -56,400 | 0.06% | 860,640 |
| 2024-06-05 | 2024-06-03 | 2.640 | 382,400 | +10,000 | 0.07% | 1,009,536 |
| 2024-05-31 | 2024-05-29 | 2.800 | 372,400 | +74,300 | 0.06% | 1,042,720 |
| 2024-05-30 | 2024-05-28 | 2.860 | 298,100 | +10,000 | 0.05% | 852,566 |
| 2024-05-29 | 2024-05-27 | 2.920 | 288,100 | -4,000 | 0.05% | 841,252 |
| 2024-05-28 | 2024-05-24 | 2.920 | 292,100 | +14,900 | 0.05% | 852,932 |
| 2024-05-27 | 2024-05-23 | 3.010 | 277,200 | -10,200 | 0.05% | 834,372 |
| 2024-05-24 | 2024-05-22 | 3.220 | 287,400 | +9,000 | 0.05% | 925,428 |
| 2024-05-23 | 2024-05-21 | 3.280 | 278,400 | +63,800 | 0.05% | 913,152 |
| 2024-05-22 | 2024-05-20 | 3.560 | 214,600 | -33,000 | 0.04% | 763,976 |
| 2024-05-21 | 2024-05-17 | 3.350 | 247,600 | +14,000 | 0.04% | 829,460 |
| 2024-05-20 | 2024-05-16 | 3.310 | 233,600 | -17,900 | 0.04% | 773,216 |
| 2024-05-17 | 2024-05-14 | 3.410 | 251,500 | +600 | 0.04% | 857,615 |
| 2024-05-16 | 2024-05-13 | 3.190 | 250,900 | +44,500 | 0.04% | 800,371 |
| 2024-05-14 | 2024-05-10 | 3.430 | 206,400 | -17,000 | 0.04% | 707,952 |
| 2024-05-13 | 2024-05-09 | 3.400 | 223,400 | -55,700 | 0.04% | 759,560 |
| 2024-05-10 | 2024-05-08 | 3.400 | 279,100 | +10,600 | 0.05% | 948,940 |
| 2024-05-09 | 2024-05-07 | 3.170 | 268,500 | +23,000 | 0.05% | 851,145 |
| 2024-05-08 | 2024-05-06 | 3.300 | 245,500 | +31,800 | 0.04% | 810,150 |
| 2024-05-07 | 2024-05-03 | 3.330 | 213,700 | -27,300 | 0.04% | 711,621 |
| 2024-05-06 | 2024-05-02 | 3.090 | 241,000 | -13,800 | 0.04% | 744,690 |
| 2024-05-03 | 2024-04-30 | 3.000 | 254,800 | -156,400 | 0.04% | 764,400 |
| 2024-05-02 | 2024-04-29 | 2.940 | 411,200 | +33,900 | 0.07% | 1,208,928 |
| 2024-04-30 | 2024-04-26 | 2.840 | 377,300 | -26,500 | 0.06% | 1,071,532 |
| 2024-04-29 | 2024-04-25 | 2.630 | 403,800 | +5,000 | 0.07% | 1,061,994 |
| 2024-04-26 | 2024-04-24 | 2.640 | 398,800 | -21,900 | 0.07% | 1,052,832 |
| 2024-04-25 | 2024-04-23 | 2.430 | 420,700 | -58,200 | 0.07% | 1,022,301 |
| 2024-04-24 | 2024-04-22 | 2.420 | 478,900 | -8,500 | 0.08% | 1,158,938 |
| 2024-04-23 | 2024-04-19 | 2.400 | 487,400 | +78,500 | 0.08% | 1,169,760 |
| 2024-04-22 | 2024-04-18 | 2.370 | 408,900 | +37,800 | 0.07% | 969,093 |
| 2024-04-19 | 2024-04-17 | 2.400 | 371,100 | +400 | 0.06% | 890,640 |
| 2024-04-18 | 2024-04-16 | 2.380 | 370,700 | -68,000 | 0.06% | 882,266 |
| 2024-04-17 | 2024-04-15 | 2.500 | 438,700 | +3,000 | 0.07% | 1,096,750 |
| 2024-04-16 | 2024-04-12 | 2.610 | 435,700 | +21,500 | 0.07% | 1,137,177 |
| 2024-04-15 | 2024-04-11 | 2.720 | 414,200 | +88,100 | 0.07% | 1,126,624 |
| 2024-04-12 | 2024-04-10 | 2.420 | 326,100 | +60,200 | 0.06% | 789,162 |
| 2024-04-11 | 2024-04-09 | 2.480 | 265,900 | +23,400 | 0.05% | 659,432 |
| 2024-04-10 | 2024-04-08 | 2.380 | 242,500 | -5,600 | 0.04% | 577,150 |
| 2024-04-09 | 2024-04-05 | 2.330 | 248,100 | +9,600 | 0.04% | 578,073 |
| 2024-04-05 | 2024-04-02 | 2.430 | 238,500 | -56,100 | 0.04% | 579,555 |
| 2024-04-03 | 2024-03-28 | 2.600 | 294,600 | +25,000 | 0.05% | 765,960 |
| 2024-04-02 | 2024-03-27 | 2.610 | 269,600 | -4,700 | 0.05% | 703,656 |
| 2024-03-28 | 2024-03-26 | 2.760 | 274,300 | +60,300 | 0.05% | 757,068 |
| 2024-03-27 | 2024-03-25 | 3.030 | 214,000 | +17,200 | 0.04% | 648,420 |
| 2024-03-26 | 2024-03-22 | 2.920 | 196,800 | +22,600 | 0.03% | 574,656 |
| 2024-03-25 | 2024-03-21 | 3.100 | 174,200 | -2,500 | 0.03% | 540,020 |
| 2024-03-22 | 2024-03-20 | 3.070 | 176,700 | +30,900 | 0.03% | 542,469 |
| 2024-03-21 | 2024-03-19 | 3.240 | 145,800 | +33,000 | 0.02% | 472,392 |
| 2024-03-20 | 2024-03-18 | 3.570 | 112,800 | +2,000 | 0.02% | 402,696 |
| 2024-03-19 | 2024-03-15 | 3.830 | 110,800 | +6,400 | 0.02% | 424,364 |
| 2024-03-18 | 2024-03-14 | 4.010 | 104,400 | -2,900 | 0.02% | 418,644 |
| 2024-03-15 | 2024-03-13 | 3.990 | 107,300 | -8,000 | 0.02% | 428,127 |
| 2024-03-12 | 2024-03-08 | 4.070 | 115,300 | +2,000 | 0.02% | 469,271 |
| 2024-03-11 | 2024-03-07 | 4.040 | 113,300 | -3,300 | 0.02% | 457,732 |
| 2024-03-08 | 2024-03-06 | 4.300 | 116,600 | +6,300 | 0.02% | 501,380 |
| 2024-03-07 | 2024-03-05 | 4.040 | 110,300 | +12,500 | 0.02% | 445,612 |
| 2024-03-06 | 2024-03-04 | 4.750 | 97,800 | +2,000 | 0.02% | 464,550 |
| 2024-03-05 | 2024-03-01 | 4.870 | 95,800 | +5,000 | 0.02% | 466,546 |
| 2024-02-28 | 2024-02-26 | 5.580 | 90,800 | -1,000 | 0.02% | 506,664 |
| 2024-02-23 | 2024-02-21 | 5.540 | 91,800 | +4,000 | 0.02% | 508,572 |
| 2024-02-08 | 2024-02-06 | 5.540 | 87,800 | -2,000 | 0.01% | 486,412 |
| 2024-02-07 | 2024-02-05 | 5.110 | 89,800 | +3,000 | 0.02% | 458,878 |
| 2024-02-06 | 2024-02-02 | 5.490 | 86,800 | -2,000 | 0.01% | 476,532 |
| 2024-02-01 | 2024-01-30 | 5.800 | 88,800 | -1,000 | 0.02% | 515,040 |
| 2024-01-26 | 2024-01-24 | 5.340 | 89,800 | +2,000 | 0.02% | 479,532 |
| 2024-01-25 | 2024-01-23 | 5.470 | 87,800 | +3,000 | 0.01% | 480,266 |
| 2024-01-03 | 2023-12-29 | 6.850 | 84,800 | -2,000 | 0.01% | 580,880 |
| 2023-12-27 | 2023-12-21 | 6.500 | 86,800 | +1,000 | 0.01% | 564,200 |
| 2023-12-19 | 2023-12-15 | 6.780 | 85,800 | -500 | 0.01% | 581,724 |
| 2023-12-13 | 2023-12-11 | 6.550 | 86,300 | -1,000 | 0.01% | 565,265 |
| 2023-12-12 | 2023-12-08 | 6.460 | 87,300 | -500 | 0.01% | 563,958 |
| 2023-12-08 | 2023-12-06 | 6.040 | 87,800 | +1,000 | 0.01% | 530,312 |
| 2023-12-06 | 2023-12-04 | 6.200 | 86,800 | -500 | 0.01% | 538,160 |
| 2023-12-05 | 2023-12-01 | 6.500 | 87,300 | +1,000 | 0.01% | 567,450 |
| 2023-11-23 | 2023-11-21 | 6.960 | 86,300 | +1,000 | 0.01% | 600,648 |
| 2023-11-20 | 2023-11-16 | 7.000 | 85,300 | +11,000 | 0.01% | 597,100 |
| 2023-11-16 | 2023-11-14 | 6.840 | 74,300 | +2,200 | 0.01% | 508,212 |
| 2023-10-30 | 2023-10-26 | 6.480 | 72,100 | -4,900 | 0.01% | 467,208 |
| 2023-10-18 | 2023-10-16 | 6.640 | 77,000 | -100 | 0.01% | 511,280 |
| 2023-10-17 | 2023-10-13 | 6.830 | 77,100 | -1,600 | 0.01% | 526,593 |
| 2023-10-13 | 2023-10-11 | 6.870 | 78,700 | +1,000 | 0.01% | 540,669 |
| 2023-10-11 | 2023-10-09 | 6.810 | 77,700 | -5,300 | 0.01% | 529,137 |
| 2023-10-10 | 2023-10-06 | 6.900 | 83,000 | +5,300 | 0.01% | 572,700 |
| 2023-10-09 | 2023-10-05 | 6.710 | 77,700 | +1,600 | 0.01% | 521,367 |
| 2023-10-04 | 2023-09-29 | 7.380 | 76,100 | -3,700 | 0.01% | 561,618 |
| 2023-10-03 | 2023-09-28 | 6.930 | 79,800 | +2,600 | 0.01% | 553,014 |
| 2023-09-29 | 2023-09-27 | 6.870 | 77,200 | -10,800 | 0.01% | 530,364 |
| 2023-09-28 | 2023-09-26 | 6.440 | 88,000 | -1,600 | 0.01% | 566,720 |
| 2023-09-18 | 2023-09-14 | 6.140 | 89,600 | +2,000 | 0.02% | 550,144 |
| 2023-09-15 | 2023-09-13 | 6.130 | 87,600 | -5,000 | 0.01% | 536,988 |
| 2023-09-14 | 2023-09-12 | 6.240 | 92,600 | -1,000 | 0.02% | 577,824 |
| 2023-09-12 | 2023-09-07 | 6.260 | 93,600 | -10,000 | 0.02% | 585,936 |
| 2023-09-11 | 2023-09-06 | 6.350 | 103,600 | -15,400 | 0.02% | 657,860 |
| 2023-09-07 | 2023-09-05 | 6.400 | 119,000 | +6,000 | 0.02% | 761,600 |
| 2023-09-06 | 2023-09-04 | 6.610 | 113,000 | +12,600 | 0.02% | 746,930 |
| 2023-09-05 | 2023-08-31 | 6.940 | 100,400 | -5,500 | 0.02% | 696,776 |
| 2023-09-04 | 2023-08-30 | 6.250 | 105,900 | -1,000 | 0.02% | 661,875 |
| 2023-08-31 | 2023-08-29 | 6.450 | 106,900 | -4,500 | 0.02% | 689,505 |
| 2023-08-30 | 2023-08-28 | 6.420 | 111,400 | -500 | 0.02% | 715,188 |
| 2023-08-28 | 2023-08-24 | 6.700 | 111,900 | -100 | 0.02% | 749,730 |
| 2023-08-23 | 2023-08-21 | 7.000 | 112,000 | -1,100 | 0.02% | 784,000 |
| 2023-08-22 | 2023-08-18 | 7.120 | 113,100 | -4,700 | 0.02% | 805,272 |
| 2023-08-21 | 2023-08-17 | 7.070 | 117,800 | +5,000 | 0.02% | 832,846 |
| 2023-08-16 | 2023-08-14 | 7.200 | 112,800 | +1,000 | 0.02% | 812,160 |
| 2023-08-15 | 2023-08-11 | 7.480 | 111,800 | +6,200 | 0.02% | 836,264 |
| 2023-08-14 | 2023-08-10 | 7.730 | 105,600 | +23,800 | 0.02% | 816,288 |
| 2023-08-04 | 2023-08-02 | 7.270 | 81,800 | -700 | 0.01% | 594,686 |
| 2023-07-21 | 2023-07-19 | 7.360 | 82,500 | +400 | 0.01% | 607,200 |
| 2023-07-18 | 2023-07-13 | 8.010 | 82,100 | +2,000 | 0.01% | 657,621 |
| 2023-07-12 | 2023-07-10 | 7.400 | 80,100 | -100 | 0.01% | 592,740 |
| 2023-07-06 | 2023-07-04 | 7.420 | 80,200 | -1,800 | 0.01% | 595,084 |
| 2023-07-03 | 2023-06-29 | 7.660 | 82,000 | +1,800 | 0.01% | 628,120 |
| 2023-06-27 | 2023-06-23 | 7.500 | 80,200 | -6,000 | 0.01% | 601,500 |
| 2023-06-26 | 2023-06-21 | 7.450 | 86,200 | -5,200 | 0.01% | 642,190 |
| 2023-06-20 | 2023-06-16 | 8.220 | 91,400 | +5,100 | 0.02% | 751,308 |
| 2023-06-19 | 2023-06-15 | 8.110 | 86,300 | -1,000 | 0.01% | 699,893 |
| 2023-06-15 | 2023-06-13 | 8.020 | 87,300 | +400 | 0.01% | 700,146 |
| 2023-06-14 | 2023-06-12 | 8.040 | 86,900 | +200 | 0.01% | 698,676 |
| 2023-06-09 | 2023-06-07 | 8.140 | 86,700 | +5,000 | 0.01% | 705,738 |
| 2023-06-08 | 2023-06-06 | 8.680 | 81,700 | -700 | 0.01% | 709,156 |
| 2023-06-07 | 2023-06-05 | 8.860 | 82,400 | +3,000 | 0.01% | 730,064 |
| 2023-06-06 | 2023-06-02 | 8.180 | 79,400 | -6,300 | 0.01% | 649,492 |
| 2023-06-02 | 2023-05-31 | 7.100 | 85,700 | +5,000 | 0.01% | 608,470 |
| 2023-05-30 | 2023-05-25 | 7.520 | 80,700 | -2,000 | 0.01% | 606,864 |
| 2023-05-29 | 2023-05-24 | 7.800 | 82,700 | -3,000 | 0.01% | 645,060 |
| 2023-05-25 | 2023-05-23 | 7.960 | 85,700 | +5,000 | 0.01% | 682,172 |
| 2023-05-24 | 2023-05-22 | 7.800 | 80,700 | -5,000 | 0.01% | 629,460 |
| 2023-05-23 | 2023-05-19 | 7.620 | 85,700 | +1,100 | 0.01% | 653,034 |
| 2023-05-22 | 2023-05-18 | 8.100 | 84,600 | +6,000 | 0.01% | 685,260 |
| 2023-05-19 | 2023-05-17 | 7.950 | 78,600 | +300 | 0.01% | 624,870 |
| 2023-05-18 | 2023-05-16 | 8.530 | 78,300 | +4,000 | 0.01% | 667,899 |
| 2023-05-17 | 2023-05-15 | 9.290 | 74,300 | +3,000 | 0.01% | 690,247 |
| 2023-05-11 | 2023-05-09 | 9.310 | 71,300 | +900 | 0.01% | 663,803 |
| 2023-05-10 | 2023-05-08 | 9.300 | 70,400 | -2,000 | 0.01% | 654,720 |
| 2023-05-09 | 2023-05-05 | 9.220 | 72,400 | +2,000 | 0.01% | 667,528 |
| 2023-05-08 | 2023-05-04 | 9.100 | 70,400 | +5,000 | 0.01% | 640,640 |
| 2023-05-04 | 2023-05-02 | 9.510 | 65,400 | -3,000 | 0.01% | 621,954 |
| 2023-05-03 | 2023-04-28 | 9.680 | 68,400 | +1,000 | 0.01% | 662,112 |
| 2023-05-02 | 2023-04-27 | 9.480 | 67,400 | +5,100 | 0.01% | 638,952 |
| 2023-04-28 | 2023-04-26 | 9.930 | 62,300 | -1,000 | 0.01% | 618,639 |
| 2023-04-27 | 2023-04-25 | 9.470 | 63,300 | -2,000 | 0.01% | 599,451 |
| 2023-04-26 | 2023-04-24 | 9.880 | 65,300 | -1,500 | 0.01% | 645,164 |
| 2023-04-25 | 2023-04-21 | 10.000 | 66,800 | +5,900 | 0.01% | 668,000 |
| 2023-04-24 | 2023-04-20 | 10.780 | 60,900 | +900 | 0.01% | 656,502 |
| 2023-04-21 | 2023-04-19 | 11.220 | 60,000 | +2,500 | 0.01% | 673,200 |
| 2023-04-20 | 2023-04-18 | 10.580 | 57,500 | -6,300 | 0.01% | 608,350 |
| 2023-04-19 | 2023-04-17 | 10.940 | 63,800 | -9,100 | 0.01% | 697,972 |
| 2023-04-18 | 2023-04-14 | 10.500 | 72,900 | +27,800 | 0.01% | 765,450 |
| 2023-04-17 | 2023-04-13 | 10.840 | 45,100 | -21,200 | 0.01% | 488,884 |
| 2023-04-14 | 2023-04-12 | 11.000 | 66,300 | -9,000 | 0.01% | 729,300 |
| 2023-04-13 | 2023-04-11 | 10.060 | 75,300 | -136,700 | 0.01% | 757,518 |
| 2023-04-12 | 2023-04-06 | 8.960 | 212,000 | -1,400 | 0.04% | 1,899,520 |
| 2023-04-11 | 2023-04-04 | 9.180 | 213,400 | -21,100 | 0.04% | 1,959,012 |
| 2023-04-06 | 2023-04-03 | 8.060 | 234,500 | +800 | 0.04% | 1,890,070 |
| 2023-04-04 | 2023-03-31 | 8.070 | 233,700 | -9,400 | 0.04% | 1,885,959 |
| 2023-04-03 | 2023-03-30 | 8.220 | 243,100 | +39,200 | 0.04% | 1,998,282 |
| 2023-03-31 | 2023-03-29 | 8.590 | 203,900 | -16,400 | 0.03% | 1,751,501 |
| 2023-03-30 | 2023-03-28 | 8.080 | 220,300 | +800 | 0.04% | 1,780,024 |
| 2023-03-29 | 2023-03-27 | 8.330 | 219,500 | +110,200 | 0.04% | 1,828,435 |
| 2023-03-28 | 2023-03-24 | 7.880 | 109,300 | -32,000 | 0.02% | 861,284 |
| 2023-03-27 | 2023-03-23 | 7.540 | 141,300 | -17,600 | 0.02% | 1,065,402 |
| 2023-03-24 | 2023-03-22 | 7.470 | 158,900 | -21,900 | 0.03% | 1,186,983 |
| 2023-03-23 | 2023-03-21 | 7.340 | 180,800 | -66,300 | 0.03% | 1,327,072 |
| 2023-03-22 | 2023-03-20 | 6.430 | 247,100 | +3,100 | 0.04% | 1,588,853 |
| 2023-03-21 | 2023-03-17 | 6.550 | 244,000 | +35,000 | 0.04% | 1,598,200 |
| 2023-03-20 | 2023-03-16 | 6.910 | 209,000 | +8,100 | 0.04% | 1,444,190 |
| 2023-03-17 | 2023-03-15 | 6.930 | 200,900 | +22,100 | 0.03% | 1,392,237 |
| 2023-03-16 | 2023-03-14 | 7.290 | 178,800 | +29,900 | 0.03% | 1,303,452 |
| 2023-03-15 | 2023-03-13 | 8.750 | 148,900 | -52,000 | 0.03% | 1,302,875 |
| 2023-03-13 | 2023-03-09 | 6.400 | 200,900 | -15,500 | 0.03% | 1,285,760 |
| 2023-03-09 | 2023-03-07 | 6.430 | 216,400 | +8,100 | 0.04% | 1,391,452 |
| 2023-03-08 | 2023-03-06 | 6.580 | 208,300 | -17,900 | 0.04% | 1,370,614 |
| 2023-03-07 | 2023-03-03 | 6.030 | 226,200 | -300 | 0.04% | 1,363,986 |
| 2023-03-06 | 2023-03-02 | 6.100 | 226,500 | +1,600 | 0.04% | 1,381,650 |
| 2023-03-03 | 2023-03-01 | 6.100 | 224,900 | -500 | 0.04% | 1,371,890 |
| 2023-03-02 | 2023-02-28 | 6.150 | 225,400 | +5,600 | 0.04% | 1,386,210 |
| 2023-03-01 | 2023-02-27 | 6.300 | 219,800 | -100 | 0.04% | 1,384,740 |
| 2023-02-28 | 2023-02-24 | 6.270 | 219,900 | +100 | 0.04% | 1,378,773 |
| 2023-02-23 | 2023-02-21 | 6.230 | 219,800 | -4,300 | 0.04% | 1,369,354 |
| 2023-02-22 | 2023-02-20 | 6.200 | 224,100 | -22,300 | 0.04% | 1,389,420 |
| 2023-02-21 | 2023-02-17 | 6.050 | 246,400 | +19,400 | 0.04% | 1,490,720 |
| 2023-02-20 | 2023-02-16 | 6.500 | 227,000 | -8,600 | 0.04% | 1,475,500 |
| 2023-02-17 | 2023-02-15 | 6.830 | 235,600 | -7,700 | 0.04% | 1,609,148 |
| 2023-02-15 | 2023-02-13 | 7.040 | 243,300 | -14,500 | 0.04% | 1,712,832 |
| 2023-02-14 | 2023-02-10 | 6.650 | 257,800 | -39,000 | 0.04% | 1,714,370 |
| 2023-02-13 | 2023-02-09 | 6.650 | 296,800 | +12,400 | 0.05% | 1,973,720 |
| 2023-02-10 | 2023-02-08 | 6.510 | 284,400 | +12,500 | 0.05% | 1,851,444 |
| 2023-02-09 | 2023-02-07 | 6.600 | 271,900 | +10,000 | 0.05% | 1,794,540 |
| 2023-02-08 | 2023-02-06 | 6.500 | 261,900 | -3,800 | 0.04% | 1,702,350 |
| 2023-02-07 | 2023-02-03 | 6.370 | 265,700 | -4,900 | 0.05% | 1,692,509 |
| 2023-02-06 | 2023-02-02 | 6.500 | 270,600 | +2,000 | 0.05% | 1,758,900 |
| 2023-02-03 | 2023-02-01 | 6.680 | 268,600 | +3,800 | 0.05% | 1,794,248 |
| 2023-02-01 | 2023-01-30 | 6.660 | 264,800 | +100 | 0.05% | 1,763,568 |
| 2023-01-31 | 2023-01-27 | 6.820 | 264,700 | +17,700 | 0.05% | 1,805,254 |
| 2023-01-30 | 2023-01-26 | 6.750 | 247,000 | -2,700 | 0.04% | 1,667,250 |
| 2023-01-27 | 2023-01-20 | 6.620 | 249,700 | +1,000 | 0.04% | 1,653,014 |
| 2023-01-20 | 2023-01-18 | 6.460 | 248,700 | -2,500 | 0.04% | 1,606,602 |
| 2023-01-19 | 2023-01-17 | 6.450 | 251,200 | -32,600 | 0.04% | 1,620,240 |
| 2023-01-18 | 2023-01-16 | 6.700 | 283,800 | -12,200 | 0.05% | 1,901,460 |
| 2023-01-17 | 2023-01-13 | 6.800 | 296,000 | +14,700 | 0.05% | 2,012,800 |
| 2023-01-16 | 2023-01-12 | 6.500 | 281,300 | +15,700 | 0.05% | 1,828,450 |
| 2023-01-13 | 2023-01-11 | 6.580 | 265,600 | +124,800 | 0.05% | 1,747,648 |
| 2023-01-12 | 2023-01-10 | 6.950 | 140,800 | +45,500 | 0.02% | 978,560 |
| 2023-01-11 | 2023-01-09 | 8.380 | 95,300 | +66,900 | 0.02% | 798,614 |
| 2023-01-09 | 2023-01-05 | 11.120 | 28,400 | +7,500 | 0.00% | 315,808 |
| 2023-01-06 | 2023-01-04 | 12.940 | 20,900 | +1,300 | 0.00% | 270,446 |
| 2023-01-05 | 2023-01-03 | 12.600 | 19,600 | +2,700 | 0.00% | 246,960 |
| 2023-01-04 | 2022-12-30 | 13.420 | 16,900 | -4,300 | 0.00% | 226,798 |
| 2023-01-03 | 2022-12-29 | 13.000 | 21,200 | -200 | 0.00% | 275,600 |
| 2022-12-28 | 2022-12-22 | 13.060 | 21,400 | -1,500 | 0.00% | 279,484 |
| 2022-12-23 | 2022-12-21 | 12.760 | 22,900 | -100 | 0.00% | 292,204 |
| 2022-12-22 | 2022-12-20 | 11.880 | 23,000 | +1,300 | 0.00% | 273,240 |
| 2022-12-21 | 2022-12-19 | 12.000 | 21,700 | -1,000 | 0.00% | 260,400 |
| 2022-12-20 | 2022-12-16 | 13.000 | 22,700 | -1,800 | 0.00% | 295,100 |
| 2022-12-16 | 2022-12-14 | 13.040 | 24,500 | +5,700 | 0.00% | 319,480 |
| 2022-12-12 | 2022-12-08 | 15.040 | 18,800 | +400 | 0.00% | 282,752 |
| 2022-12-09 | 2022-12-07 | 14.980 | 18,400 | -1,000 | 0.00% | 275,632 |
| 2022-12-08 | 2022-12-06 | 14.020 | 19,400 | +3,100 | 0.00% | 271,988 |
| 2022-12-06 | 2022-12-02 | 14.200 | 16,300 | +4,600 | 0.00% | 231,460 |
| 2022-12-05 | 2022-12-01 | 17.800 | 11,700 | -600 | 0.00% | 208,260 |
| 2022-12-02 | 2022-11-30 | 16.460 | 12,300 | -1,600 | 0.00% | 202,458 |
| 2022-12-01 | 2022-11-29 | 15.680 | 13,900 | -1,700 | 0.00% | 217,952 |
| 2022-11-25 | 2022-11-23 | 14.260 | 15,600 | +100 | 0.00% | 222,456 |
| 2022-11-22 | 2022-11-18 | 15.000 | 15,500 | +200 | 0.00% | 232,500 |
| 2022-11-21 | 2022-11-17 | 15.300 | 15,300 | -1,000 | 0.00% | 234,090 |
| 2022-11-18 | 2022-11-16 | 15.440 | 16,300 | +1,000 | 0.00% | 251,672 |
| 2022-11-17 | 2022-11-15 | 15.360 | 15,300 | +200 | 0.00% | 235,008 |
| 2022-11-15 | 2022-11-11 | 16.240 | 15,100 | +1,000 | 0.00% | 245,224 |
| 2022-11-14 | 2022-11-10 | 17.980 | 14,100 | -400 | 0.00% | 253,518 |
| 2022-11-09 | 2022-11-07 | 17.600 | 14,500 | -200 | 0.00% | 255,200 |
| 2022-10-25 | 2022-10-21 | 17.800 | 14,700 | -300 | 0.00% | 261,660 |
| 2022-10-21 | 2022-10-19 | 17.400 | 15,000 | -100 | 0.00% | 261,000 |
| 2022-10-20 | 2022-10-18 | 15.760 | 15,100 | -300 | 0.00% | 237,976 |
| 2022-10-18 | 2022-10-14 | 14.520 | 15,400 | -2,500 | 0.00% | 223,608 |
| 2022-10-14 | 2022-10-12 | 13.880 | 17,900 | -200 | 0.00% | 248,452 |
| 2022-09-23 | 2022-09-21 | 15.260 | 18,100 | -100 | 0.00% | 276,206 |
| 2022-09-22 | 2022-09-20 | 15.400 | 18,200 | +200 | 0.00% | 280,280 |
| 2022-09-20 | 2022-09-16 | 15.780 | 18,000 | +100 | 0.00% | 284,040 |
| 2022-09-14 | 2022-09-09 | 15.680 | 17,900 | -900 | 0.00% | 280,672 |
| 2022-09-09 | 2022-09-07 | 15.480 | 18,800 | -100 | 0.00% | 291,024 |
| 2022-09-07 | 2022-09-05 | 15.060 | 18,900 | +900 | 0.00% | 284,634 |
| 2022-09-05 | 2022-09-01 | 15.480 | 18,000 | +100 | 0.00% | 278,640 |
| 2022-09-02 | 2022-08-31 | 15.700 | 17,900 | -1,000 | 0.00% | 281,030 |
| 2022-09-01 | 2022-08-30 | 14.500 | 18,900 | +200 | 0.00% | 274,050 |
| 2022-08-31 | 2022-08-29 | 14.180 | 18,700 | +500 | 0.00% | 265,166 |
| 2022-08-30 | 2022-08-26 | 15.360 | 18,200 | -1,200 | 0.00% | 279,552 |
| 2022-08-29 | 2022-08-25 | 15.120 | 19,400 | +6,100 | 0.00% | 293,328 |
| 2022-08-26 | 2022-08-24 | 15.680 | 13,300 | +900 | 0.00% | 208,544 |
| 2022-08-25 | 2022-08-23 | 17.000 | 12,400 | -900 | 0.00% | 210,800 |
| 2022-08-24 | 2022-08-22 | 16.980 | 13,300 | +2,000 | 0.00% | 225,834 |
| 2022-08-23 | 2022-08-19 | 18.220 | 11,300 | -1,500 | 0.00% | 205,886 |
| 2022-08-18 | 2022-08-16 | 17.800 | 12,800 | -3,600 | 0.00% | 227,840 |
| 2022-08-17 | 2022-08-15 | 17.500 | 16,400 | +1,000 | 0.00% | 287,000 |
| 2022-08-15 | 2022-08-11 | 17.500 | 15,400 | +1,600 | 0.00% | 269,500 |
| 2022-08-12 | 2022-08-10 | 17.580 | 13,800 | +600 | 0.00% | 242,604 |
| 2022-08-11 | 2022-08-09 | 18.000 | 13,200 | +2,400 | 0.00% | 237,600 |
| 2022-08-10 | 2022-08-08 | 20.150 | 10,800 | +400 | 0.00% | 217,620 |
| 2022-08-09 | 2022-08-05 | 21.450 | 10,400 | +300 | 0.00% | 223,080 |
| 2022-08-08 | 2022-08-04 | 20.200 | 10,100 | -200 | 0.00% | 204,020 |
| 2022-08-05 | 2022-08-03 | 20.400 | 10,300 | -400 | 0.00% | 210,120 |
| 2022-08-04 | 2022-08-02 | 20.400 | 10,700 | +2,000 | 0.00% | 218,280 |
| 2022-08-03 | 2022-08-01 | 22.650 | 8,700 | +400 | 0.00% | 197,055 |
| 2022-08-02 | 2022-07-29 | 25.000 | 8,300 | -100 | 0.00% | 207,500 |
| 2022-08-01 | 2022-07-28 | 25.200 | 8,400 | +400 | 0.00% | 211,680 |
| 2022-07-28 | 2022-07-26 | 26.800 | 8,000 | -200 | 0.00% | 214,400 |
| 2022-07-27 | 2022-07-25 | 27.400 | 8,200 | +1,400 | 0.00% | 224,680 |
| 2022-07-26 | 2022-07-22 | 27.800 | 6,800 | +100 | 0.00% | 189,040 |
| 2022-07-25 | 2022-07-21 | 27.950 | 6,700 | +300 | 0.00% | 187,265 |
| 2022-07-22 | 2022-07-20 | 27.150 | 6,400 | -1,400 | 0.00% | 173,760 |
| 2022-07-21 | 2022-07-19 | 23.200 | 7,800 | +300 | 0.00% | 180,960 |
| 2022-07-20 | 2022-07-18 | 23.850 | 7,500 | +200 | 0.00% | 178,875 |
| 2022-07-19 | 2022-07-15 | 25.000 | 7,300 | -200 | 0.00% | 182,500 |
| 2022-07-18 | 2022-07-14 | 27.100 | 7,500 | -2,600 | 0.00% | 203,250 |
| 2022-07-15 | 2022-07-13 | 27.500 | 10,100 | -100 | 0.00% | 277,750 |
| 2022-07-14 | 2022-07-12 | 28.250 | 10,200 | -11,200 | 0.00% | 288,150 |
| 2022-07-13 | 2022-07-11 | 28.500 | 21,400 | -3,300 | 0.00% | 609,900 |
| 2022-07-12 | 2022-07-08 | 27.050 | 24,700 | -2,300 | 0.00% | 668,135 |
| 2022-07-11 | 2022-07-07 | 27.000 | 27,000 | -1,500 | 0.00% | 729,000 |
| 2022-07-08 | 2022-07-06 | 28.200 | 28,500 | 0.00% | 803,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy