History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 1,266,400 | +0 | 0.20% | 1,747,632 |
| 2025-10-13 | 2025-10-09 | 1.400 | 1,266,400 | +0 | 0.20% | 1,772,960 |
| 2025-10-10 | 2025-10-08 | 1.400 | 1,266,400 | -385,000 | 0.20% | 1,772,960 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1,651,400 | +6,000 | 0.26% | 2,295,446 |
| 2025-10-08 | 2025-10-03 | 1.400 | 1,645,400 | -15,000 | 0.25% | 2,303,560 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1,660,400 | +20,200 | 0.26% | 2,258,144 |
| 2025-10-03 | 2025-09-30 | 1.340 | 1,640,200 | -70,000 | 0.25% | 2,197,868 |
| 2025-10-02 | 2025-09-29 | 1.340 | 1,710,200 | +80,000 | 0.26% | 2,291,668 |
| 2025-09-30 | 2025-09-26 | 1.370 | 1,630,200 | +10,000 | 0.25% | 2,233,374 |
| 2025-09-29 | 2025-09-25 | 1.410 | 1,620,200 | -14,000 | 0.25% | 2,284,482 |
| 2025-09-26 | 2025-09-24 | 1.390 | 1,634,200 | -9,200 | 0.25% | 2,271,538 |
| 2025-09-24 | 2025-09-22 | 1.380 | 1,643,400 | -84,700 | 0.25% | 2,267,892 |
| 2025-09-23 | 2025-09-19 | 1.340 | 1,728,100 | +13,000 | 0.27% | 2,315,654 |
| 2025-09-22 | 2025-09-18 | 1.350 | 1,715,100 | +4,600 | 0.27% | 2,315,385 |
| 2025-09-18 | 2025-09-16 | 1.320 | 1,710,500 | -84,100 | 0.26% | 2,257,860 |
| 2025-09-17 | 2025-09-15 | 1.370 | 1,794,600 | +6,400 | 0.28% | 2,458,602 |
| 2025-09-16 | 2025-09-12 | 1.410 | 1,788,200 | +59,200 | 0.28% | 2,521,362 |
| 2025-09-15 | 2025-09-11 | 1.350 | 1,729,000 | +3,000 | 0.27% | 2,334,150 |
| 2025-09-12 | 2025-09-10 | 1.370 | 1,726,000 | +20,000 | 0.27% | 2,364,620 |
| 2025-09-11 | 2025-09-09 | 1.380 | 1,706,000 | +10,000 | 0.26% | 2,354,280 |
| 2025-09-09 | 2025-09-05 | 1.380 | 1,696,000 | +68,100 | 0.26% | 2,340,480 |
| 2025-09-08 | 2025-09-04 | 1.340 | 1,627,900 | -16,000 | 0.25% | 2,181,386 |
| 2025-09-05 | 2025-09-03 | 1.370 | 1,643,900 | +12,000 | 0.25% | 2,252,143 |
| 2025-09-04 | 2025-09-02 | 1.390 | 1,631,900 | +1,000 | 0.25% | 2,268,341 |
| 2025-09-03 | 2025-09-01 | 1.430 | 1,630,900 | +11,600 | 0.25% | 2,332,187 |
| 2025-09-02 | 2025-08-29 | 1.480 | 1,619,300 | -219,600 | 0.25% | 2,396,564 |
| 2025-09-01 | 2025-08-28 | 1.530 | 1,838,900 | -366,400 | 0.28% | 2,813,517 |
| 2025-08-29 | 2025-08-27 | 1.770 | 2,205,300 | +19,000 | 0.34% | 3,903,381 |
| 2025-08-28 | 2025-08-26 | 1.720 | 2,186,300 | +1,500 | 0.34% | 3,760,436 |
| 2025-08-27 | 2025-08-25 | 1.700 | 2,184,800 | -191,000 | 0.34% | 3,714,160 |
| 2025-08-26 | 2025-08-22 | 1.640 | 2,375,800 | -22,700 | 0.37% | 3,896,312 |
| 2025-08-22 | 2025-08-20 | 1.670 | 2,398,500 | +83,400 | 0.37% | 4,005,495 |
| 2025-08-21 | 2025-08-19 | 1.670 | 2,315,100 | -17,400 | 0.36% | 3,866,217 |
| 2025-08-20 | 2025-08-18 | 1.700 | 2,332,500 | -37,100 | 0.36% | 3,965,250 |
| 2025-08-19 | 2025-08-15 | 1.520 | 2,369,600 | -32,100 | 0.37% | 3,601,792 |
| 2025-08-18 | 2025-08-14 | 1.530 | 2,401,700 | -673,600 | 0.37% | 3,674,601 |
| 2025-08-14 | 2025-08-12 | 1.410 | 3,075,300 | -50,000 | 0.48% | 4,336,173 |
| 2025-08-13 | 2025-08-11 | 1.410 | 3,125,300 | +3,000 | 0.48% | 4,406,673 |
| 2025-08-12 | 2025-08-08 | 1.440 | 3,122,300 | +32,400 | 0.48% | 4,496,112 |
| 2025-08-11 | 2025-08-07 | 1.340 | 3,089,900 | +1,000 | 0.48% | 4,140,466 |
| 2025-08-08 | 2025-08-06 | 1.350 | 3,088,900 | +20,900 | 0.48% | 4,170,015 |
| 2025-08-07 | 2025-08-05 | 1.390 | 3,068,000 | -145,700 | 0.48% | 4,264,520 |
| 2025-08-06 | 2025-08-04 | 1.470 | 3,213,700 | -103,900 | 0.50% | 4,724,139 |
| 2025-08-05 | 2025-08-01 | 1.530 | 3,317,600 | +80,000 | 0.51% | 5,075,928 |
| 2025-08-04 | 2025-07-31 | 1.490 | 3,237,600 | +141,700 | 0.50% | 4,824,024 |
| 2025-08-01 | 2025-07-30 | 1.560 | 3,095,900 | +519,500 | 0.48% | 4,829,604 |
| 2025-07-30 | 2025-07-28 | 1.580 | 2,576,400 | -3,800 | 0.40% | 4,070,712 |
| 2025-07-29 | 2025-07-25 | 1.560 | 2,580,200 | +10,000 | 0.40% | 4,025,112 |
| 2025-07-28 | 2025-07-24 | 1.570 | 2,570,200 | +44,600 | 0.40% | 4,035,214 |
| 2025-07-25 | 2025-07-23 | 1.520 | 2,525,600 | +133,500 | 0.39% | 3,838,912 |
| 2025-07-24 | 2025-07-22 | 1.480 | 2,392,100 | +300 | 0.37% | 3,540,308 |
| 2025-07-23 | 2025-07-21 | 1.400 | 2,391,800 | +109,000 | 0.37% | 3,348,520 |
| 2025-07-22 | 2025-07-18 | 1.450 | 2,282,800 | -123,300 | 0.35% | 3,310,060 |
| 2025-07-21 | 2025-07-17 | 1.440 | 2,406,100 | -9,000 | 0.37% | 3,464,784 |
| 2025-07-18 | 2025-07-16 | 1.370 | 2,415,100 | +68,500 | 0.37% | 3,308,687 |
| 2025-07-17 | 2025-07-15 | 1.410 | 2,346,600 | +14,900 | 0.36% | 3,308,706 |
| 2025-07-16 | 2025-07-14 | 1.220 | 2,331,700 | +58,800 | 0.36% | 2,844,674 |
| 2025-07-10 | 2025-07-08 | 1.200 | 2,272,900 | -20,000 | 0.35% | 2,727,480 |
| 2025-07-09 | 2025-07-07 | 1.180 | 2,292,900 | -35,000 | 0.36% | 2,705,622 |
| 2025-07-08 | 2025-07-04 | 1.090 | 2,327,900 | +343,000 | 0.36% | 2,537,411 |
| 2025-07-03 | 2025-06-30 | 1.050 | 1,984,900 | +18,000 | 0.31% | 2,084,145 |
| 2025-06-27 | 2025-06-25 | 1.090 | 1,966,900 | -80,000 | 0.30% | 2,143,921 |
| 2025-06-24 | 2025-06-20 | 1.030 | 2,046,900 | -50,000 | 0.32% | 2,108,307 |
| 2025-06-18 | 2025-06-16 | 1.130 | 2,096,900 | +22,000 | 0.32% | 2,369,497 |
| 2025-06-17 | 2025-06-13 | 1.130 | 2,074,900 | -30,000 | 0.32% | 2,344,637 |
| 2025-06-16 | 2025-06-12 | 1.070 | 2,104,900 | +50,000 | 0.33% | 2,252,243 |
| 2025-06-13 | 2025-06-11 | 1.030 | 2,054,900 | +50,000 | 0.32% | 2,116,547 |
| 2025-06-12 | 2025-06-10 | 1.020 | 2,004,900 | +2,000 | 0.31% | 2,044,998 |
| 2025-06-11 | 2025-06-09 | 1.040 | 2,002,900 | +250,000 | 0.31% | 2,083,016 |
| 2025-06-09 | 2025-06-05 | 1.030 | 1,752,900 | +43,600 | 0.27% | 1,805,487 |
| 2025-06-05 | 2025-06-03 | 1.040 | 1,709,300 | +100,000 | 0.26% | 1,777,672 |
| 2025-06-04 | 2025-06-02 | 1.050 | 1,609,300 | -354,000 | 0.25% | 1,689,765 |
| 2025-06-03 | 2025-05-30 | 1.050 | 1,963,300 | +13,800 | 0.30% | 2,061,465 |
| 2025-06-02 | 2025-05-29 | 1.090 | 1,949,500 | +52,600 | 0.30% | 2,124,955 |
| 2025-05-30 | 2025-05-28 | 1.110 | 1,896,900 | -30,000 | 0.29% | 2,105,559 |
| 2025-05-29 | 2025-05-27 | 1.050 | 1,926,900 | -31,200 | 0.30% | 2,023,245 |
| 2025-05-27 | 2025-05-23 | 1.040 | 1,958,100 | -25,000 | 0.30% | 2,036,424 |
| 2025-05-14 | 2025-05-12 | 1.100 | 1,983,100 | -300 | 0.31% | 2,181,410 |
| 2025-05-09 | 2025-05-07 | 1.070 | 1,983,400 | +30,600 | 0.31% | 2,122,238 |
| 2025-04-17 | 2025-04-15 | 1.070 | 1,952,800 | +487,000 | 0.30% | 2,089,496 |
| 2025-04-16 | 2025-04-14 | 1.090 | 1,465,800 | -20,000 | 0.23% | 1,597,722 |
| 2025-04-11 | 2025-04-09 | 1.000 | 1,485,800 | -160,000 | 0.23% | 1,485,800 |
| 2025-04-10 | 2025-04-08 | 0.990 | 1,645,800 | -490,400 | 0.25% | 1,629,342 |
| 2025-04-09 | 2025-04-07 | 0.970 | 2,136,200 | +48,200 | 0.33% | 2,072,114 |
| 2025-04-08 | 2025-04-03 | 1.170 | 2,088,000 | -298,700 | 0.32% | 2,442,960 |
| 2025-04-07 | 2025-04-02 | 1.180 | 2,386,700 | -25,700 | 0.37% | 2,816,306 |
| 2025-04-03 | 2025-04-01 | 1.190 | 2,412,400 | -46,100 | 0.37% | 2,870,756 |
| 2025-04-02 | 2025-03-31 | 1.160 | 2,458,500 | +386,000 | 0.38% | 2,851,860 |
| 2025-04-01 | 2025-03-28 | 1.220 | 2,072,500 | -278,000 | 0.32% | 2,528,450 |
| 2025-03-31 | 2025-03-27 | 1.220 | 2,350,500 | -152,400 | 0.36% | 2,867,610 |
| 2025-03-28 | 2025-03-26 | 1.220 | 2,502,900 | +365,000 | 0.39% | 3,053,538 |
| 2025-03-27 | 2025-03-25 | 1.270 | 2,137,900 | +89,900 | 0.33% | 2,715,133 |
| 2025-03-26 | 2025-03-24 | 1.270 | 2,048,000 | -819,600 | 0.32% | 2,600,960 |
| 2025-03-25 | 2025-03-21 | 1.380 | 2,867,600 | -8,500 | 0.44% | 3,957,288 |
| 2025-03-24 | 2025-03-20 | 1.390 | 2,876,100 | -89,200 | 0.45% | 3,997,779 |
| 2025-03-21 | 2025-03-19 | 1.400 | 2,965,300 | +90,600 | 0.46% | 4,151,420 |
| 2025-03-20 | 2025-03-18 | 1.400 | 2,874,700 | -44,000 | 0.45% | 4,024,580 |
| 2025-03-19 | 2025-03-17 | 1.400 | 2,918,700 | +9,600 | 0.45% | 4,086,180 |
| 2025-03-14 | 2025-03-12 | 1.340 | 2,909,100 | +54,000 | 0.45% | 3,898,194 |
| 2025-03-11 | 2025-03-07 | 1.430 | 2,855,100 | -40,000 | 0.44% | 4,082,793 |
| 2025-03-10 | 2025-03-06 | 1.480 | 2,895,100 | +31,500 | 0.45% | 4,284,748 |
| 2025-03-07 | 2025-03-05 | 1.430 | 2,863,600 | +6,000 | 0.44% | 4,094,948 |
| 2025-03-06 | 2025-03-04 | 1.380 | 2,857,600 | +3,500 | 0.44% | 3,943,488 |
| 2025-03-05 | 2025-03-03 | 1.380 | 2,854,100 | +344,318 | 0.44% | 3,938,658 |
| 2025-03-04 | 2025-02-28 | 1.390 | 2,509,782 | -471,818 | 0.39% | 3,488,597 |
| 2025-03-03 | 2025-02-27 | 1.470 | 2,981,600 | +164,500 | 0.46% | 4,382,952 |
| 2025-02-28 | 2025-02-26 | 1.460 | 2,817,100 | -12,000 | 0.44% | 4,112,966 |
| 2025-02-27 | 2025-02-25 | 1.480 | 2,829,100 | +36,400 | 0.44% | 4,187,068 |
| 2025-02-26 | 2025-02-24 | 1.580 | 2,792,700 | +41,100 | 0.43% | 4,412,466 |
| 2025-02-25 | 2025-02-21 | 1.690 | 2,751,600 | +207,600 | 0.43% | 4,650,204 |
| 2025-02-24 | 2025-02-20 | 1.750 | 2,544,000 | +60,000 | 0.39% | 4,452,000 |
| 2025-02-21 | 2025-02-19 | 1.710 | 2,484,000 | -56,400 | 0.38% | 4,247,640 |
| 2025-02-20 | 2025-02-18 | 1.800 | 2,540,400 | +165,900 | 0.39% | 4,572,720 |
| 2025-02-19 | 2025-02-17 | 1.750 | 2,374,500 | -167,000 | 0.37% | 4,155,375 |
| 2025-02-18 | 2025-02-14 | 1.700 | 2,541,500 | -4,508,300 | 0.39% | 4,320,550 |
| 2025-02-17 | 2025-02-13 | 1.580 | 7,049,800 | -138,400 | 1.09% | 11,138,684 |
| 2025-02-14 | 2025-02-12 | 1.610 | 7,188,200 | -210,500 | 1.11% | 11,573,002 |
| 2025-02-13 | 2025-02-11 | 1.670 | 7,398,700 | -659,700 | 1.15% | 12,355,829 |
| 2025-02-12 | 2025-02-10 | 1.720 | 8,058,400 | -295,600 | 1.25% | 13,860,448 |
| 2025-02-11 | 2025-02-07 | 1.520 | 8,354,000 | -1,134,200 | 1.29% | 12,698,080 |
| 2025-02-10 | 2025-02-06 | 1.670 | 9,488,200 | +2,433,500 | 1.47% | 15,845,294 |
| 2025-02-07 | 2025-02-05 | 1.610 | 7,054,700 | -638,500 | 1.09% | 11,358,067 |
| 2025-02-06 | 2025-02-04 | 1.270 | 7,693,200 | -34,000 | 1.19% | 9,770,364 |
| 2025-02-04 | 2025-01-28 | 1.280 | 7,727,200 | -16,000 | 1.20% | 9,890,816 |
| 2025-02-03 | 2025-01-24 | 1.190 | 7,743,200 | +500 | 1.20% | 9,214,408 |
| 2025-01-20 | 2025-01-16 | 1.180 | 7,742,700 | +62,300 | 1.32% | 9,136,386 |
| 2025-01-17 | 2025-01-15 | 1.210 | 7,680,400 | +7,000 | 1.31% | 9,293,284 |
| 2025-01-16 | 2025-01-14 | 1.220 | 7,673,400 | +5,000 | 1.31% | 9,361,548 |
| 2025-01-15 | 2025-01-13 | 1.200 | 7,668,400 | -61,000 | 1.31% | 9,202,080 |
| 2025-01-13 | 2025-01-09 | 1.220 | 7,729,400 | +5,000 | 1.32% | 9,429,868 |
| 2025-01-10 | 2025-01-08 | 1.190 | 7,724,400 | +6,000 | 1.32% | 9,192,036 |
| 2025-01-08 | 2025-01-06 | 1.150 | 7,718,400 | -3,800 | 1.31% | 8,876,160 |
| 2025-01-07 | 2025-01-03 | 1.190 | 7,722,200 | +3,000 | 1.32% | 9,189,418 |
| 2025-01-06 | 2025-01-02 | 1.220 | 7,719,200 | -1,400 | 1.31% | 9,417,424 |
| 2025-01-03 | 2024-12-31 | 1.200 | 7,720,600 | -30,200 | 1.32% | 9,264,720 |
| 2025-01-02 | 2024-12-27 | 1.200 | 7,750,800 | +11,000 | 1.32% | 9,300,960 |
| 2024-12-30 | 2024-12-24 | 1.190 | 7,739,800 | +249,600 | 1.32% | 9,210,362 |
| 2024-12-23 | 2024-12-19 | 1.150 | 7,490,200 | +12,600 | 1.28% | 8,613,730 |
| 2024-12-20 | 2024-12-18 | 1.160 | 7,477,600 | +32,100 | 1.27% | 8,674,016 |
| 2024-12-19 | 2024-12-17 | 1.150 | 7,445,500 | +22,200 | 1.27% | 8,562,325 |
| 2024-12-18 | 2024-12-16 | 1.190 | 7,423,300 | +213,000 | 1.26% | 8,833,727 |
| 2024-12-17 | 2024-12-13 | 1.240 | 7,210,300 | +29,600 | 1.23% | 8,940,772 |
| 2024-12-16 | 2024-12-12 | 1.250 | 7,180,700 | -11,100 | 1.22% | 8,975,875 |
| 2024-12-13 | 2024-12-11 | 1.200 | 7,191,800 | -112,100 | 1.23% | 8,630,160 |
| 2024-12-12 | 2024-12-10 | 1.260 | 7,303,900 | +28,000 | 1.24% | 9,202,914 |
| 2024-12-11 | 2024-12-09 | 1.300 | 7,275,900 | -72,600 | 1.24% | 9,458,670 |
| 2024-12-10 | 2024-12-06 | 1.300 | 7,348,500 | +76,600 | 1.25% | 9,553,050 |
| 2024-12-06 | 2024-12-04 | 1.260 | 7,271,900 | +20,900 | 1.24% | 9,162,594 |
| 2024-12-05 | 2024-12-03 | 1.260 | 7,251,000 | +22,300 | 1.24% | 9,136,260 |
| 2024-12-04 | 2024-12-02 | 1.300 | 7,228,700 | -48,400 | 1.23% | 9,397,310 |
| 2024-12-03 | 2024-11-29 | 1.310 | 7,277,100 | +57,300 | 1.24% | 9,533,001 |
| 2024-12-02 | 2024-11-28 | 1.240 | 7,219,800 | +655,766 | 1.23% | 8,952,552 |
| 2024-11-29 | 2024-11-27 | 1.240 | 6,564,034 | +41,100 | 1.12% | 8,139,402 |
| 2024-11-28 | 2024-11-26 | 1.230 | 6,522,934 | +34,400 | 1.11% | 8,023,209 |
| 2024-11-27 | 2024-11-25 | 1.180 | 6,488,534 | +55,000 | 1.11% | 7,656,470 |
| 2024-11-26 | 2024-11-22 | 1.200 | 6,433,534 | +10,000 | 1.10% | 7,720,241 |
| 2024-11-25 | 2024-11-21 | 1.250 | 6,423,534 | +59,000 | 1.09% | 8,029,418 |
| 2024-11-22 | 2024-11-20 | 1.290 | 6,364,534 | +52,365 | 1.08% | 8,210,249 |
| 2024-11-20 | 2024-11-18 | 1.250 | 6,312,169 | +30,000 | 1.08% | 7,890,211 |
| 2024-11-19 | 2024-11-15 | 1.290 | 6,282,169 | +6,800 | 1.07% | 8,103,998 |
| 2024-11-18 | 2024-11-14 | 1.360 | 6,275,369 | +11,500 | 1.07% | 8,534,502 |
| 2024-11-15 | 2024-11-13 | 1.410 | 6,263,869 | +12,000 | 1.07% | 8,832,055 |
| 2024-11-14 | 2024-11-12 | 1.410 | 6,251,869 | -27,900 | 1.06% | 8,815,135 |
| 2024-11-13 | 2024-11-11 | 1.410 | 6,279,769 | +5,000 | 1.07% | 8,854,474 |
| 2024-11-12 | 2024-11-08 | 1.430 | 6,274,769 | +26,335 | 1.07% | 8,972,920 |
| 2024-11-11 | 2024-11-07 | 1.400 | 6,248,434 | +35,300 | 1.06% | 8,747,808 |
| 2024-11-08 | 2024-11-06 | 1.490 | 6,213,134 | -85,500 | 1.06% | 9,257,570 |
| 2024-11-07 | 2024-11-05 | 1.380 | 6,298,634 | +3,000 | 1.07% | 8,692,115 |
| 2024-11-06 | 2024-11-04 | 1.310 | 6,295,634 | +20,900 | 1.07% | 8,247,281 |
| 2024-11-05 | 2024-11-01 | 1.310 | 6,274,734 | -8,000 | 1.07% | 8,219,902 |
| 2024-11-04 | 2024-10-31 | 1.290 | 6,282,734 | +6,000 | 1.07% | 8,104,727 |
| 2024-11-01 | 2024-10-30 | 1.280 | 6,276,734 | +4,000 | 1.07% | 8,034,220 |
| 2024-10-31 | 2024-10-29 | 1.350 | 6,272,734 | +2,000 | 1.07% | 8,468,191 |
| 2024-10-30 | 2024-10-28 | 1.360 | 6,270,734 | +1,000 | 1.07% | 8,528,198 |
| 2024-10-29 | 2024-10-25 | 1.380 | 6,269,734 | +15,000 | 1.07% | 8,652,233 |
| 2024-10-28 | 2024-10-24 | 1.370 | 6,254,734 | +20,100 | 1.07% | 8,568,986 |
| 2024-10-25 | 2024-10-23 | 1.380 | 6,234,634 | +25,900 | 1.06% | 8,603,795 |
| 2024-10-23 | 2024-10-21 | 1.430 | 6,208,734 | -36,500 | 1.06% | 8,878,490 |
| 2024-10-22 | 2024-10-18 | 1.450 | 6,245,234 | +81,700 | 1.06% | 9,055,589 |
| 2024-10-21 | 2024-10-17 | 1.440 | 6,163,534 | +2,000 | 1.05% | 8,875,489 |
| 2024-10-18 | 2024-10-16 | 1.480 | 6,161,534 | +6,100 | 1.05% | 9,119,070 |
| 2024-10-17 | 2024-10-15 | 1.500 | 6,155,434 | +25,100 | 1.05% | 9,233,151 |
| 2024-10-16 | 2024-10-14 | 1.580 | 6,130,334 | +65,500 | 1.04% | 9,685,928 |
| 2024-10-15 | 2024-10-10 | 1.680 | 6,064,834 | +2,000 | 1.03% | 10,188,921 |
| 2024-10-14 | 2024-10-09 | 1.720 | 6,062,834 | +77,200 | 1.03% | 10,428,074 |
| 2024-10-10 | 2024-10-08 | 1.920 | 5,985,634 | +167,500 | 1.02% | 11,492,417 |
| 2024-10-09 | 2024-10-07 | 2.410 | 5,818,134 | +138,229 | 0.99% | 14,021,703 |
| 2024-10-08 | 2024-10-04 | 2.360 | 5,679,905 | -14,000 | 0.97% | 13,404,576 |
| 2024-10-07 | 2024-10-03 | 2.370 | 5,693,905 | +103,900 | 0.97% | 13,494,555 |
| 2024-10-04 | 2024-10-02 | 2.450 | 5,590,005 | -279,800 | 0.95% | 13,695,512 |
| 2024-10-03 | 2024-09-30 | 1.580 | 5,869,805 | +423,000 | 1.00% | 9,274,292 |
| 2024-10-02 | 2024-09-27 | 1.350 | 5,446,805 | +84,900 | 0.93% | 7,353,187 |
| 2024-09-30 | 2024-09-26 | 1.200 | 5,361,905 | +610,200 | 0.91% | 6,434,286 |
| 2024-09-27 | 2024-09-25 | 1.110 | 4,751,705 | -13,000 | 0.81% | 5,274,393 |
| 2024-09-26 | 2024-09-24 | 1.150 | 4,764,705 | +69,000 | 0.81% | 5,479,411 |
| 2024-09-25 | 2024-09-23 | 1.150 | 4,695,705 | +7,300 | 0.80% | 5,400,061 |
| 2024-09-24 | 2024-09-20 | 1.190 | 4,688,405 | +20,000 | 0.80% | 5,579,202 |
| 2024-09-23 | 2024-09-19 | 1.190 | 4,668,405 | -7,300 | 0.80% | 5,555,402 |
| 2024-09-20 | 2024-09-17 | 1.170 | 4,675,705 | +1,000 | 0.80% | 5,470,575 |
| 2024-09-19 | 2024-09-16 | 1.200 | 4,674,705 | -1,000 | 0.80% | 5,609,646 |
| 2024-09-17 | 2024-09-13 | 1.150 | 4,675,705 | +274,300 | 0.80% | 5,377,061 |
| 2024-09-16 | 2024-09-12 | 1.150 | 4,401,405 | +1,800 | 0.75% | 5,061,616 |
| 2024-09-13 | 2024-09-11 | 1.100 | 4,399,605 | +8,000 | 0.75% | 4,839,566 |
| 2024-09-12 | 2024-09-10 | 1.160 | 4,391,605 | -85,000 | 0.75% | 5,094,262 |
| 2024-09-11 | 2024-09-09 | 1.240 | 4,476,605 | -78,200 | 0.76% | 5,550,990 |
| 2024-09-10 | 2024-09-05 | 1.240 | 4,554,805 | -11,800 | 0.78% | 5,647,958 |
| 2024-09-09 | 2024-09-04 | 1.210 | 4,566,605 | +1,019,500 | 0.78% | 5,525,592 |
| 2024-09-05 | 2024-09-03 | 1.230 | 3,547,105 | -63,100 | 0.60% | 4,362,939 |
| 2024-09-04 | 2024-09-02 | 1.220 | 3,610,205 | -181,500 | 0.61% | 4,404,450 |
| 2024-09-03 | 2024-08-30 | 1.330 | 3,791,705 | -131,400 | 0.65% | 5,042,968 |
| 2024-09-02 | 2024-08-29 | 1.310 | 3,923,105 | -122,000 | 0.67% | 5,139,268 |
| 2024-08-30 | 2024-08-28 | 1.310 | 4,045,105 | -994,000 | 0.69% | 5,299,088 |
| 2024-08-29 | 2024-08-27 | 1.360 | 5,039,105 | +434,000 | 0.86% | 6,853,183 |
| 2024-08-28 | 2024-08-26 | 1.380 | 4,605,105 | +706,900 | 0.78% | 6,355,045 |
| 2024-08-27 | 2024-08-23 | 1.330 | 3,898,205 | -63,000 | 0.66% | 5,184,613 |
| 2024-08-26 | 2024-08-22 | 1.440 | 3,961,205 | -31,900 | 0.67% | 5,704,135 |
| 2024-08-23 | 2024-08-21 | 1.480 | 3,993,105 | +44,000 | 0.68% | 5,909,795 |
| 2024-08-22 | 2024-08-20 | 1.540 | 3,949,105 | +213,000 | 0.67% | 6,081,622 |
| 2024-08-21 | 2024-08-19 | 1.650 | 3,736,105 | -1,293,600 | 0.64% | 6,164,573 |
| 2024-08-20 | 2024-08-16 | 1.690 | 5,029,705 | -6,600 | 0.86% | 8,500,201 |
| 2024-08-19 | 2024-08-15 | 1.670 | 5,036,305 | +460,700 | 0.86% | 8,410,629 |
| 2024-08-16 | 2024-08-14 | 1.670 | 4,575,605 | -46,000 | 0.78% | 7,641,260 |
| 2024-08-15 | 2024-08-13 | 1.750 | 4,621,605 | +44,200 | 0.79% | 8,087,809 |
| 2024-08-13 | 2024-08-09 | 1.840 | 4,577,405 | +1,700 | 0.78% | 8,422,425 |
| 2024-08-12 | 2024-08-08 | 1.850 | 4,575,705 | +4,300 | 0.78% | 8,465,054 |
| 2024-08-09 | 2024-08-07 | 1.900 | 4,571,405 | +14,100 | 0.78% | 8,685,670 |
| 2024-08-08 | 2024-08-06 | 1.800 | 4,557,305 | -24,500 | 0.78% | 8,203,149 |
| 2024-08-07 | 2024-08-05 | 1.670 | 4,581,805 | +5,000 | 0.78% | 7,651,614 |
| 2024-08-06 | 2024-08-02 | 1.730 | 4,576,805 | +1,000 | 0.78% | 7,917,873 |
| 2024-08-05 | 2024-08-01 | 1.800 | 4,575,805 | -5,000 | 0.78% | 8,236,449 |
| 2024-08-02 | 2024-07-31 | 1.730 | 4,580,805 | -7,000 | 0.78% | 7,924,793 |
| 2024-08-01 | 2024-07-30 | 1.600 | 4,587,805 | -32,500 | 0.78% | 7,340,488 |
| 2024-07-30 | 2024-07-26 | 1.650 | 4,620,305 | -219,900 | 0.79% | 7,623,503 |
| 2024-07-29 | 2024-07-25 | 1.660 | 4,840,205 | +1,658,400 | 0.82% | 8,034,740 |
| 2024-07-26 | 2024-07-24 | 1.640 | 3,181,805 | +21,000 | 0.54% | 5,218,160 |
| 2024-07-25 | 2024-07-23 | 1.700 | 3,160,805 | +143,000 | 0.54% | 5,373,368 |
| 2024-07-24 | 2024-07-22 | 1.760 | 3,017,805 | +2,700 | 0.51% | 5,311,337 |
| 2024-07-23 | 2024-07-19 | 1.750 | 3,015,105 | +10,000 | 0.51% | 5,276,434 |
| 2024-07-22 | 2024-07-18 | 1.820 | 3,005,105 | +428,000 | 0.51% | 5,469,291 |
| 2024-07-19 | 2024-07-17 | 1.800 | 2,577,105 | -5,000 | 0.44% | 4,638,789 |
| 2024-07-18 | 2024-07-16 | 1.800 | 2,582,105 | +9,000 | 0.44% | 4,647,789 |
| 2024-07-17 | 2024-07-15 | 1.800 | 2,573,105 | +28,000 | 0.44% | 4,631,589 |
| 2024-07-16 | 2024-07-12 | 1.900 | 2,545,105 | -2,100 | 0.43% | 4,835,700 |
| 2024-07-15 | 2024-07-11 | 1.880 | 2,547,205 | +6,100 | 0.43% | 4,788,745 |
| 2024-07-12 | 2024-07-10 | 1.760 | 2,541,105 | +22,800 | 0.43% | 4,472,345 |
| 2024-07-10 | 2024-07-08 | 1.750 | 2,518,305 | -669,695 | 0.43% | 4,407,034 |
| 2024-07-08 | 2024-07-04 | 1.800 | 3,188,000 | +29,000 | 0.54% | 5,738,400 |
| 2024-07-05 | 2024-07-03 | 1.870 | 3,159,000 | -394,000 | 0.54% | 5,907,330 |
| 2024-07-03 | 2024-06-28 | 1.870 | 3,553,000 | +44,000 | 0.61% | 6,644,110 |
| 2024-07-02 | 2024-06-27 | 1.910 | 3,509,000 | +693,200 | 0.60% | 6,702,190 |
| 2024-06-28 | 2024-06-26 | 2.030 | 2,815,800 | +44,900 | 0.48% | 5,716,074 |
| 2024-06-27 | 2024-06-25 | 2.030 | 2,770,900 | +31,000 | 0.47% | 5,624,927 |
| 2024-06-26 | 2024-06-24 | 2.100 | 2,739,900 | -62,400 | 0.47% | 5,753,790 |
| 2024-06-25 | 2024-06-21 | 2.190 | 2,802,300 | +12,100 | 0.48% | 6,137,037 |
| 2024-06-24 | 2024-06-20 | 2.300 | 2,790,200 | -49,100 | 0.48% | 6,417,460 |
| 2024-06-21 | 2024-06-19 | 2.350 | 2,839,300 | +300,000 | 0.48% | 6,672,355 |
| 2024-06-20 | 2024-06-18 | 2.280 | 2,539,300 | +24,000 | 0.43% | 5,789,604 |
| 2024-06-19 | 2024-06-17 | 2.350 | 2,515,300 | -1,000 | 0.43% | 5,910,955 |
| 2024-06-18 | 2024-06-14 | 2.390 | 2,516,300 | +506,500 | 0.43% | 6,013,957 |
| 2024-06-17 | 2024-06-13 | 2.360 | 2,009,800 | +10,000 | 0.34% | 4,743,128 |
| 2024-06-14 | 2024-06-12 | 2.370 | 1,999,800 | +34,000 | 0.34% | 4,739,526 |
| 2024-06-13 | 2024-06-11 | 2.400 | 1,965,800 | +598,000 | 0.33% | 4,717,920 |
| 2024-06-11 | 2024-06-06 | 2.470 | 1,367,800 | -6,000 | 0.23% | 3,378,466 |
| 2024-06-07 | 2024-06-05 | 2.640 | 1,373,800 | -648,000 | 0.23% | 3,626,832 |
| 2024-06-06 | 2024-06-04 | 2.690 | 2,021,800 | +8,400 | 0.34% | 5,438,642 |
| 2024-06-05 | 2024-06-03 | 2.640 | 2,013,400 | +850,000 | 0.34% | 5,315,376 |
| 2024-06-04 | 2024-05-31 | 2.670 | 1,163,400 | +496,700 | 0.20% | 3,106,278 |
| 2024-06-03 | 2024-05-30 | 2.740 | 666,700 | +2,200 | 0.11% | 1,826,758 |
| 2024-05-31 | 2024-05-29 | 2.800 | 664,500 | -11,900 | 0.11% | 1,860,600 |
| 2024-05-30 | 2024-05-28 | 2.860 | 676,400 | -300,500 | 0.12% | 1,934,504 |
| 2024-05-29 | 2024-05-27 | 2.920 | 976,900 | +2,000 | 0.17% | 2,852,548 |
| 2024-05-28 | 2024-05-24 | 2.920 | 974,900 | +156,200 | 0.17% | 2,846,708 |
| 2024-05-27 | 2024-05-23 | 3.010 | 818,700 | -25,500 | 0.14% | 2,464,287 |
| 2024-05-24 | 2024-05-22 | 3.220 | 844,200 | -587,000 | 0.14% | 2,718,324 |
| 2024-05-23 | 2024-05-21 | 3.280 | 1,431,200 | +41,500 | 0.24% | 4,694,336 |
| 2024-05-22 | 2024-05-20 | 3.560 | 1,389,700 | -116,100 | 0.24% | 4,947,332 |
| 2024-05-21 | 2024-05-17 | 3.350 | 1,505,800 | +19,000 | 0.26% | 5,044,430 |
| 2024-05-20 | 2024-05-16 | 3.310 | 1,486,800 | -36,900 | 0.25% | 4,921,308 |
| 2024-05-17 | 2024-05-14 | 3.410 | 1,523,700 | -125,100 | 0.26% | 5,195,817 |
| 2024-05-16 | 2024-05-13 | 3.190 | 1,648,800 | -46,800 | 0.28% | 5,259,672 |
| 2024-05-14 | 2024-05-10 | 3.430 | 1,695,600 | -104,800 | 0.29% | 5,815,908 |
| 2024-05-13 | 2024-05-09 | 3.400 | 1,800,400 | -189,000 | 0.31% | 6,121,360 |
| 2024-05-10 | 2024-05-08 | 3.400 | 1,989,400 | +228,300 | 0.34% | 6,763,960 |
| 2024-05-09 | 2024-05-07 | 3.170 | 1,761,100 | -68,200 | 0.30% | 5,582,687 |
| 2024-05-08 | 2024-05-06 | 3.300 | 1,829,300 | +145,000 | 0.31% | 6,036,690 |
| 2024-05-07 | 2024-05-03 | 3.330 | 1,684,300 | +538,400 | 0.29% | 5,608,719 |
| 2024-05-06 | 2024-05-02 | 3.090 | 1,145,900 | +151,800 | 0.20% | 3,540,831 |
| 2024-05-03 | 2024-04-30 | 3.000 | 994,100 | -1,048,700 | 0.17% | 2,982,300 |
| 2024-05-02 | 2024-04-29 | 2.940 | 2,042,800 | +3,700 | 0.35% | 6,005,832 |
| 2024-04-30 | 2024-04-26 | 2.840 | 2,039,100 | +568,500 | 0.35% | 5,791,044 |
| 2024-04-29 | 2024-04-25 | 2.630 | 1,470,600 | +13,200 | 0.25% | 3,867,678 |
| 2024-04-26 | 2024-04-24 | 2.640 | 1,457,400 | -33,500 | 0.25% | 3,847,536 |
| 2024-04-25 | 2024-04-23 | 2.430 | 1,490,900 | -1,200 | 0.25% | 3,622,887 |
| 2024-04-24 | 2024-04-22 | 2.420 | 1,492,100 | -9,800 | 0.25% | 3,610,882 |
| 2024-04-23 | 2024-04-19 | 2.400 | 1,501,900 | -20,000 | 0.26% | 3,604,560 |
| 2024-04-19 | 2024-04-17 | 2.400 | 1,521,900 | -111,000 | 0.26% | 3,652,560 |
| 2024-04-18 | 2024-04-16 | 2.380 | 1,632,900 | +127,600 | 0.28% | 3,886,302 |
| 2024-04-17 | 2024-04-15 | 2.500 | 1,505,300 | -130,000 | 0.26% | 3,763,250 |
| 2024-04-16 | 2024-04-12 | 2.610 | 1,635,300 | +56,700 | 0.28% | 4,268,133 |
| 2024-04-15 | 2024-04-11 | 2.720 | 1,578,600 | +521,000 | 0.27% | 4,293,792 |
| 2024-04-12 | 2024-04-10 | 2.420 | 1,057,600 | -12,000 | 0.18% | 2,559,392 |
| 2024-04-11 | 2024-04-09 | 2.480 | 1,069,600 | +49,400 | 0.18% | 2,652,608 |
| 2024-04-10 | 2024-04-08 | 2.380 | 1,020,200 | +448,300 | 0.17% | 2,428,076 |
| 2024-04-09 | 2024-04-05 | 2.330 | 571,900 | +50,300 | 0.10% | 1,332,527 |
| 2024-04-08 | 2024-04-03 | 2.380 | 521,600 | +44,000 | 0.09% | 1,241,408 |
| 2024-04-05 | 2024-04-02 | 2.430 | 477,600 | +23,000 | 0.08% | 1,160,568 |
| 2024-04-03 | 2024-03-28 | 2.600 | 454,600 | +5,000 | 0.08% | 1,181,960 |
| 2024-04-02 | 2024-03-27 | 2.610 | 449,600 | -1,800 | 0.08% | 1,173,456 |
| 2024-03-28 | 2024-03-26 | 2.760 | 451,400 | +152,000 | 0.08% | 1,245,864 |
| 2024-03-27 | 2024-03-25 | 3.030 | 299,400 | +5,000 | 0.05% | 907,182 |
| 2024-03-26 | 2024-03-22 | 2.920 | 294,400 | -129,000 | 0.05% | 859,648 |
| 2024-03-25 | 2024-03-21 | 3.100 | 423,400 | -567,800 | 0.07% | 1,312,540 |
| 2024-03-22 | 2024-03-20 | 3.070 | 991,200 | +145,000 | 0.17% | 3,042,984 |
| 2024-03-21 | 2024-03-19 | 3.240 | 846,200 | +9,300 | 0.14% | 2,741,688 |
| 2024-03-20 | 2024-03-18 | 3.570 | 836,900 | -33,200 | 0.14% | 2,987,733 |
| 2024-03-19 | 2024-03-15 | 3.830 | 870,100 | +5,100 | 0.15% | 3,332,483 |
| 2024-03-18 | 2024-03-14 | 4.010 | 865,000 | +100 | 0.15% | 3,468,650 |
| 2024-03-15 | 2024-03-13 | 3.990 | 864,900 | +21,800 | 0.15% | 3,450,951 |
| 2024-03-14 | 2024-03-12 | 4.100 | 843,100 | +50,500 | 0.14% | 3,456,710 |
| 2024-03-13 | 2024-03-11 | 4.170 | 792,600 | -33,500 | 0.14% | 3,305,142 |
| 2024-03-12 | 2024-03-08 | 4.070 | 826,100 | +56,900 | 0.14% | 3,362,227 |
| 2024-03-11 | 2024-03-07 | 4.040 | 769,200 | +170,600 | 0.13% | 3,107,568 |
| 2024-03-08 | 2024-03-06 | 4.300 | 598,600 | -689,100 | 0.10% | 2,573,980 |
| 2024-03-07 | 2024-03-05 | 4.040 | 1,287,700 | -195,200 | 0.22% | 5,202,308 |
| 2024-03-06 | 2024-03-04 | 4.750 | 1,482,900 | +164,100 | 0.25% | 7,043,775 |
| 2024-03-05 | 2024-03-01 | 4.870 | 1,318,800 | -337,700 | 0.22% | 6,422,556 |
| 2024-03-04 | 2024-02-29 | 5.340 | 1,656,500 | -13,400 | 0.28% | 8,845,710 |
| 2024-02-27 | 2024-02-23 | 5.550 | 1,669,900 | +6,700 | 0.28% | 9,267,945 |
| 2024-02-26 | 2024-02-22 | 5.500 | 1,663,200 | -6,200 | 0.28% | 9,147,600 |
| 2024-02-23 | 2024-02-21 | 5.540 | 1,669,400 | +102,500 | 0.28% | 9,248,476 |
| 2024-02-21 | 2024-02-19 | 5.710 | 1,566,900 | +12,000 | 0.27% | 8,946,999 |
| 2024-02-20 | 2024-02-16 | 5.840 | 1,554,900 | +25,200 | 0.26% | 9,080,616 |
| 2024-02-19 | 2024-02-15 | 5.790 | 1,529,700 | +7,500 | 0.26% | 8,856,963 |
| 2024-02-16 | 2024-02-14 | 5.650 | 1,522,200 | +8,000 | 0.26% | 8,600,430 |
| 2024-02-15 | 2024-02-09 | 5.610 | 1,514,200 | +200 | 0.26% | 8,494,662 |
| 2024-02-14 | 2024-02-07 | 5.360 | 1,514,000 | -33,700 | 0.26% | 8,115,040 |
| 2024-02-08 | 2024-02-06 | 5.540 | 1,547,700 | +91,700 | 0.26% | 8,574,258 |
| 2024-02-07 | 2024-02-05 | 5.110 | 1,456,000 | +5,400 | 0.25% | 7,440,160 |
| 2024-02-06 | 2024-02-02 | 5.490 | 1,450,600 | -65,000 | 0.25% | 7,963,794 |
| 2024-02-05 | 2024-02-01 | 5.670 | 1,515,600 | +2,600 | 0.26% | 8,593,452 |
| 2024-02-02 | 2024-01-31 | 5.820 | 1,513,000 | -42,500 | 0.26% | 8,805,660 |
| 2024-02-01 | 2024-01-30 | 5.800 | 1,555,500 | -1,700 | 0.26% | 9,021,900 |
| 2024-01-31 | 2024-01-29 | 5.690 | 1,557,200 | -25,000 | 0.27% | 8,860,468 |
| 2024-01-30 | 2024-01-26 | 5.670 | 1,582,200 | -19,700 | 0.27% | 8,971,074 |
| 2024-01-29 | 2024-01-25 | 5.480 | 1,601,900 | +29,100 | 0.27% | 8,778,412 |
| 2024-01-26 | 2024-01-24 | 5.340 | 1,572,800 | -41,500 | 0.27% | 8,398,752 |
| 2024-01-25 | 2024-01-23 | 5.470 | 1,614,300 | -95,000 | 0.27% | 8,830,221 |
| 2024-01-24 | 2024-01-22 | 5.700 | 1,709,300 | +418,800 | 0.29% | 9,743,010 |
| 2024-01-23 | 2024-01-19 | 5.900 | 1,290,500 | -9,200 | 0.22% | 7,613,950 |
| 2024-01-22 | 2024-01-18 | 5.990 | 1,299,700 | -2,000 | 0.22% | 7,785,203 |
| 2024-01-19 | 2024-01-17 | 5.860 | 1,301,700 | -102,600 | 0.22% | 7,627,962 |
| 2024-01-18 | 2024-01-16 | 5.980 | 1,404,300 | +5,000 | 0.24% | 8,397,714 |
| 2024-01-17 | 2024-01-15 | 6.000 | 1,399,300 | -163,200 | 0.24% | 8,395,800 |
| 2024-01-16 | 2024-01-12 | 5.850 | 1,562,500 | -494,700 | 0.27% | 9,140,625 |
| 2024-01-15 | 2024-01-11 | 5.980 | 2,057,200 | -369,300 | 0.35% | 12,302,056 |
| 2024-01-12 | 2024-01-10 | 5.890 | 2,426,500 | +32,500 | 0.41% | 14,292,085 |
| 2024-01-11 | 2024-01-09 | 5.860 | 2,394,000 | +569,400 | 0.41% | 14,028,840 |
| 2024-01-10 | 2024-01-08 | 5.990 | 1,824,600 | +10,200 | 0.31% | 10,929,354 |
| 2024-01-09 | 2024-01-05 | 6.060 | 1,814,400 | -25,300 | 0.31% | 10,995,264 |
| 2024-01-08 | 2024-01-04 | 6.210 | 1,839,700 | +11,300 | 0.31% | 11,424,537 |
| 2024-01-05 | 2024-01-03 | 6.340 | 1,828,400 | +640,700 | 0.31% | 11,592,056 |
| 2024-01-04 | 2024-01-02 | 6.590 | 1,187,700 | +4,900 | 0.20% | 7,826,943 |
| 2024-01-03 | 2023-12-29 | 6.850 | 1,182,800 | -20,000 | 0.20% | 8,102,180 |
| 2024-01-02 | 2023-12-28 | 6.720 | 1,202,800 | -4,500 | 0.20% | 8,082,816 |
| 2023-12-29 | 2023-12-27 | 6.310 | 1,207,300 | +1,500 | 0.21% | 7,618,063 |
| 2023-12-27 | 2023-12-21 | 6.500 | 1,205,800 | +1,000 | 0.21% | 7,837,700 |
| 2023-12-19 | 2023-12-15 | 6.780 | 1,204,800 | +125,000 | 0.21% | 8,168,544 |
| 2023-12-15 | 2023-12-13 | 6.790 | 1,079,800 | -33,000 | 0.18% | 7,331,842 |
| 2023-12-14 | 2023-12-12 | 6.610 | 1,112,800 | -10,000 | 0.19% | 7,355,608 |
| 2023-12-13 | 2023-12-11 | 6.550 | 1,122,800 | -12,000 | 0.19% | 7,354,340 |
| 2023-12-12 | 2023-12-08 | 6.460 | 1,134,800 | -33,000 | 0.19% | 7,330,808 |
| 2023-12-11 | 2023-12-07 | 6.220 | 1,167,800 | +549,000 | 0.20% | 7,263,716 |
| 2023-12-08 | 2023-12-06 | 6.040 | 618,800 | +288,000 | 0.11% | 3,737,552 |
| 2023-12-07 | 2023-12-05 | 5.930 | 330,800 | +5,900 | 0.06% | 1,961,644 |
| 2023-12-06 | 2023-12-04 | 6.200 | 324,900 | +4,900 | 0.06% | 2,014,380 |
| 2023-12-05 | 2023-12-01 | 6.500 | 320,000 | +24,100 | 0.05% | 2,080,000 |
| 2023-12-04 | 2023-11-30 | 6.800 | 295,900 | -703,600 | 0.05% | 2,012,120 |
| 2023-12-01 | 2023-11-29 | 6.730 | 999,500 | -285,300 | 0.17% | 6,726,635 |
| 2023-11-30 | 2023-11-28 | 6.880 | 1,284,800 | -30,000 | 0.22% | 8,839,424 |
| 2023-11-29 | 2023-11-27 | 6.890 | 1,314,800 | +21,200 | 0.22% | 9,058,972 |
| 2023-11-28 | 2023-11-24 | 6.990 | 1,293,600 | +4,400 | 0.22% | 9,042,264 |
| 2023-11-27 | 2023-11-23 | 6.990 | 1,289,200 | +101,900 | 0.22% | 9,011,508 |
| 2023-11-24 | 2023-11-22 | 6.950 | 1,187,300 | -12,300 | 0.20% | 8,251,735 |
| 2023-11-23 | 2023-11-21 | 6.960 | 1,199,600 | +256,900 | 0.20% | 8,349,216 |
| 2023-11-22 | 2023-11-20 | 7.030 | 942,700 | +2,800 | 0.16% | 6,627,181 |
| 2023-11-21 | 2023-11-17 | 7.010 | 939,900 | +15,700 | 0.16% | 6,588,699 |
| 2023-11-20 | 2023-11-16 | 7.000 | 924,200 | +71,000 | 0.16% | 6,469,400 |
| 2023-11-17 | 2023-11-15 | 6.990 | 853,200 | -13,300 | 0.15% | 5,963,868 |
| 2023-11-14 | 2023-11-10 | 6.770 | 866,500 | +800 | 0.15% | 5,866,205 |
| 2023-11-13 | 2023-11-09 | 6.770 | 865,700 | -55,200 | 0.15% | 5,860,789 |
| 2023-11-10 | 2023-11-08 | 6.860 | 920,900 | -6,000 | 0.16% | 6,317,374 |
| 2023-11-09 | 2023-11-07 | 6.790 | 926,900 | +57,000 | 0.16% | 6,293,651 |
| 2023-11-07 | 2023-11-03 | 6.890 | 869,900 | -2,100 | 0.15% | 5,993,611 |
| 2023-11-06 | 2023-11-02 | 6.690 | 872,000 | -1,500 | 0.15% | 5,833,680 |
| 2023-11-03 | 2023-11-01 | 6.640 | 873,500 | +2,400 | 0.15% | 5,800,040 |
| 2023-11-02 | 2023-10-31 | 6.900 | 871,100 | -100 | 0.15% | 6,010,590 |
| 2023-11-01 | 2023-10-30 | 6.900 | 871,200 | -11,600 | 0.15% | 6,011,280 |
| 2023-10-31 | 2023-10-27 | 6.670 | 882,800 | +10,000 | 0.15% | 5,888,276 |
| 2023-10-30 | 2023-10-26 | 6.480 | 872,800 | -2,500 | 0.15% | 5,655,744 |
| 2023-10-27 | 2023-10-25 | 6.480 | 875,300 | -16,800 | 0.15% | 5,671,944 |
| 2023-10-26 | 2023-10-24 | 6.320 | 892,100 | +1,500 | 0.15% | 5,638,072 |
| 2023-10-24 | 2023-10-19 | 6.340 | 890,600 | +34,500 | 0.15% | 5,646,404 |
| 2023-10-20 | 2023-10-18 | 6.610 | 856,100 | +1,500 | 0.15% | 5,658,821 |
| 2023-10-19 | 2023-10-17 | 6.690 | 854,600 | -13,600 | 0.15% | 5,717,274 |
| 2023-10-18 | 2023-10-16 | 6.640 | 868,200 | +11,500 | 0.15% | 5,764,848 |
| 2023-10-17 | 2023-10-13 | 6.830 | 856,700 | -196,400 | 0.15% | 5,851,261 |
| 2023-10-16 | 2023-10-12 | 6.990 | 1,053,100 | -125,800 | 0.18% | 7,361,169 |
| 2023-10-13 | 2023-10-11 | 6.870 | 1,178,900 | -56,000 | 0.20% | 8,099,043 |
| 2023-10-12 | 2023-10-10 | 6.880 | 1,234,900 | -59,000 | 0.21% | 8,496,112 |
| 2023-10-11 | 2023-10-09 | 6.810 | 1,293,900 | -6,000 | 0.22% | 8,811,459 |
| 2023-10-10 | 2023-10-06 | 6.900 | 1,299,900 | -9,000 | 0.22% | 8,969,310 |
| 2023-10-09 | 2023-10-05 | 6.710 | 1,308,900 | -4,900 | 0.22% | 8,782,719 |
| 2023-10-06 | 2023-10-04 | 6.880 | 1,313,800 | -139,100 | 0.22% | 9,038,944 |
| 2023-10-05 | 2023-10-03 | 7.090 | 1,452,900 | +73,000 | 0.25% | 10,301,061 |
| 2023-10-04 | 2023-09-29 | 7.380 | 1,379,900 | -111,291 | 0.24% | 10,183,662 |
| 2023-10-03 | 2023-09-28 | 6.930 | 1,491,191 | -294,865 | 0.25% | 10,333,954 |
| 2023-09-29 | 2023-09-27 | 6.870 | 1,786,056 | +5,900 | 0.30% | 12,270,205 |
| 2023-09-28 | 2023-09-26 | 6.440 | 1,780,156 | -295,400 | 0.30% | 11,464,205 |
| 2023-09-27 | 2023-09-25 | 6.390 | 2,075,556 | +1,482,291 | 0.35% | 13,262,803 |
| 2023-09-26 | 2023-09-22 | 6.170 | 593,265 | +1,400 | 0.10% | 3,660,445 |
| 2023-09-22 | 2023-09-20 | 6.070 | 591,865 | +1,000 | 0.10% | 3,592,621 |
| 2023-09-18 | 2023-09-14 | 6.140 | 590,865 | -2,000 | 0.10% | 3,627,911 |
| 2023-09-15 | 2023-09-13 | 6.130 | 592,865 | -9,500 | 0.10% | 3,634,262 |
| 2023-09-11 | 2023-09-06 | 6.350 | 602,365 | -1,600 | 0.10% | 3,825,018 |
| 2023-09-05 | 2023-08-31 | 6.940 | 603,965 | -21,600 | 0.10% | 4,191,517 |
| 2023-09-04 | 2023-08-30 | 6.250 | 625,565 | -15,200 | 0.11% | 3,909,781 |
| 2023-08-31 | 2023-08-29 | 6.450 | 640,765 | -100 | 0.11% | 4,132,934 |
| 2023-08-30 | 2023-08-28 | 6.420 | 640,865 | +1,600 | 0.11% | 4,114,353 |
| 2023-08-29 | 2023-08-25 | 6.660 | 639,265 | +3,000 | 0.11% | 4,257,505 |
| 2023-08-25 | 2023-08-23 | 6.850 | 636,265 | -2,000 | 0.11% | 4,358,415 |
| 2023-08-21 | 2023-08-17 | 7.070 | 638,265 | +264,300 | 0.11% | 4,512,534 |
| 2023-08-17 | 2023-08-15 | 7.170 | 373,965 | +1,000 | 0.06% | 2,681,329 |
| 2023-08-16 | 2023-08-14 | 7.200 | 372,965 | +6,600 | 0.06% | 2,685,348 |
| 2023-08-15 | 2023-08-11 | 7.480 | 366,365 | +200 | 0.06% | 2,740,410 |
| 2023-08-14 | 2023-08-10 | 7.730 | 366,165 | +5,900 | 0.06% | 2,830,455 |
| 2023-08-11 | 2023-08-09 | 7.340 | 360,265 | -5,400 | 0.06% | 2,644,345 |
| 2023-08-10 | 2023-08-08 | 7.130 | 365,665 | -3,000 | 0.06% | 2,607,191 |
| 2023-08-09 | 2023-08-07 | 6.840 | 368,665 | -347,800 | 0.06% | 2,521,669 |
| 2023-08-08 | 2023-08-04 | 7.090 | 716,465 | -222,500 | 0.12% | 5,079,737 |
| 2023-08-04 | 2023-08-02 | 7.270 | 938,965 | +12,000 | 0.16% | 6,826,276 |
| 2023-08-03 | 2023-08-01 | 7.200 | 926,965 | +2,700 | 0.16% | 6,674,148 |
| 2023-08-02 | 2023-07-31 | 7.520 | 924,265 | -62,800 | 0.16% | 6,950,473 |
| 2023-08-01 | 2023-07-28 | 7.330 | 987,065 | -18,200 | 0.17% | 7,235,186 |
| 2023-07-31 | 2023-07-27 | 7.400 | 1,005,265 | -6,500 | 0.17% | 7,438,961 |
| 2023-07-27 | 2023-07-25 | 7.360 | 1,011,765 | -11,100 | 0.17% | 7,446,590 |
| 2023-07-26 | 2023-07-24 | 7.340 | 1,022,865 | -1,400 | 0.17% | 7,507,829 |
| 2023-07-25 | 2023-07-21 | 7.340 | 1,024,265 | +700 | 0.17% | 7,518,105 |
| 2023-07-24 | 2023-07-20 | 7.380 | 1,023,565 | -10,700 | 0.17% | 7,553,910 |
| 2023-07-20 | 2023-07-18 | 7.530 | 1,034,265 | -120,200 | 0.18% | 7,788,015 |
| 2023-07-19 | 2023-07-14 | 7.710 | 1,154,465 | +1,300 | 0.20% | 8,900,925 |
| 2023-07-18 | 2023-07-13 | 8.010 | 1,153,165 | -11,000 | 0.20% | 9,236,852 |
| 2023-07-14 | 2023-07-12 | 7.660 | 1,164,165 | -3,800 | 0.20% | 8,917,504 |
| 2023-07-10 | 2023-07-06 | 7.390 | 1,167,965 | +200 | 0.20% | 8,631,261 |
| 2023-07-07 | 2023-07-05 | 7.280 | 1,167,765 | +1,000 | 0.20% | 8,501,329 |
| 2023-07-05 | 2023-07-03 | 7.450 | 1,166,765 | +72,700 | 0.20% | 8,692,399 |
| 2023-07-03 | 2023-06-29 | 7.660 | 1,094,065 | -200 | 0.19% | 8,380,538 |
| 2023-06-30 | 2023-06-28 | 7.560 | 1,094,265 | +1,400 | 0.19% | 8,272,643 |
| 2023-06-26 | 2023-06-21 | 7.450 | 1,092,865 | -1,900 | 0.19% | 8,141,844 |
| 2023-06-23 | 2023-06-20 | 7.740 | 1,094,765 | +11,500 | 0.19% | 8,473,481 |
| 2023-06-20 | 2023-06-16 | 8.220 | 1,083,265 | +10,000 | 0.18% | 8,904,438 |
| 2023-06-19 | 2023-06-15 | 8.110 | 1,073,265 | -9,800 | 0.18% | 8,704,179 |
| 2023-06-15 | 2023-06-13 | 8.020 | 1,083,065 | +2,000 | 0.18% | 8,686,181 |
| 2023-06-14 | 2023-06-12 | 8.040 | 1,081,065 | +400 | 0.18% | 8,691,763 |
| 2023-06-12 | 2023-06-08 | 8.250 | 1,080,665 | -100 | 0.18% | 8,915,486 |
| 2023-06-09 | 2023-06-07 | 8.140 | 1,080,765 | -116,300 | 0.18% | 8,797,427 |
| 2023-06-08 | 2023-06-06 | 8.680 | 1,197,065 | +498,800 | 0.20% | 10,390,524 |
| 2023-06-07 | 2023-06-05 | 8.860 | 698,265 | -531,400 | 0.12% | 6,186,628 |
| 2023-06-06 | 2023-06-02 | 8.180 | 1,229,665 | +162,100 | 0.21% | 10,058,660 |
| 2023-06-05 | 2023-06-01 | 7.300 | 1,067,565 | -400 | 0.18% | 7,793,224 |
| 2023-06-02 | 2023-05-31 | 7.100 | 1,067,965 | +3,100 | 0.18% | 7,582,552 |
| 2023-06-01 | 2023-05-30 | 7.340 | 1,064,865 | +1,100 | 0.18% | 7,816,109 |
| 2023-05-31 | 2023-05-29 | 7.370 | 1,063,765 | +1,000 | 0.18% | 7,839,948 |
| 2023-05-30 | 2023-05-25 | 7.520 | 1,062,765 | -1,100 | 0.18% | 7,991,993 |
| 2023-05-29 | 2023-05-24 | 7.800 | 1,063,865 | +5,000 | 0.18% | 8,298,147 |
| 2023-05-25 | 2023-05-23 | 7.960 | 1,058,865 | +25,700 | 0.18% | 8,428,565 |
| 2023-05-24 | 2023-05-22 | 7.800 | 1,033,165 | +126,100 | 0.18% | 8,058,687 |
| 2023-05-23 | 2023-05-19 | 7.620 | 907,065 | -53,300 | 0.15% | 6,911,835 |
| 2023-05-22 | 2023-05-18 | 8.100 | 960,365 | -12,100 | 0.16% | 7,778,956 |
| 2023-05-19 | 2023-05-17 | 7.950 | 972,465 | +60,900 | 0.17% | 7,731,097 |
| 2023-05-18 | 2023-05-16 | 8.530 | 911,565 | -195,600 | 0.16% | 7,775,649 |
| 2023-05-17 | 2023-05-15 | 9.290 | 1,107,165 | -3,900 | 0.19% | 10,285,563 |
| 2023-05-16 | 2023-05-12 | 9.350 | 1,111,065 | -15,600 | 0.19% | 10,388,458 |
| 2023-05-15 | 2023-05-11 | 9.350 | 1,126,665 | +45,100 | 0.19% | 10,534,318 |
| 2023-05-12 | 2023-05-10 | 9.600 | 1,081,565 | +2,700 | 0.18% | 10,383,024 |
| 2023-05-11 | 2023-05-09 | 9.310 | 1,078,865 | +400 | 0.18% | 10,044,233 |
| 2023-05-10 | 2023-05-08 | 9.300 | 1,078,465 | -800 | 0.18% | 10,029,724 |
| 2023-05-09 | 2023-05-05 | 9.220 | 1,079,265 | +208,800 | 0.18% | 9,950,823 |
| 2023-05-08 | 2023-05-04 | 9.100 | 870,465 | -274,100 | 0.15% | 7,921,232 |
| 2023-05-05 | 2023-05-03 | 9.470 | 1,144,565 | -3,100 | 0.19% | 10,839,031 |
| 2023-05-04 | 2023-05-02 | 9.510 | 1,147,665 | +65,100 | 0.20% | 10,914,294 |
| 2023-05-03 | 2023-04-28 | 9.680 | 1,082,565 | -99,500 | 0.18% | 10,479,229 |
| 2023-05-02 | 2023-04-27 | 9.480 | 1,182,065 | +4,600 | 0.20% | 11,205,976 |
| 2023-04-28 | 2023-04-26 | 9.930 | 1,177,465 | -138,200 | 0.20% | 11,692,227 |
| 2023-04-27 | 2023-04-25 | 9.470 | 1,315,665 | -93,000 | 0.22% | 12,459,348 |
| 2023-04-26 | 2023-04-24 | 9.880 | 1,408,665 | -29,200 | 0.24% | 13,917,610 |
| 2023-04-25 | 2023-04-21 | 10.000 | 1,437,865 | -144,500 | 0.24% | 14,378,650 |
| 2023-04-24 | 2023-04-20 | 10.780 | 1,582,365 | +155,000 | 0.27% | 17,057,895 |
| 2023-04-21 | 2023-04-19 | 11.220 | 1,427,365 | -272,500 | 0.24% | 16,015,035 |
| 2023-04-20 | 2023-04-18 | 10.580 | 1,699,865 | +406,200 | 0.29% | 17,984,572 |
| 2023-04-19 | 2023-04-17 | 10.940 | 1,293,665 | +277,100 | 0.22% | 14,152,695 |
| 2023-04-18 | 2023-04-14 | 10.500 | 1,016,565 | -1,512,600 | 0.17% | 10,673,932 |
| 2023-04-17 | 2023-04-13 | 10.840 | 2,529,165 | +79,500 | 0.43% | 27,416,149 |
| 2023-04-14 | 2023-04-12 | 11.000 | 2,449,665 | +150,300 | 0.42% | 26,946,315 |
| 2023-04-13 | 2023-04-11 | 10.060 | 2,299,365 | +563,000 | 0.39% | 23,131,612 |
| 2023-04-12 | 2023-04-06 | 8.960 | 1,736,365 | +22,000 | 0.30% | 15,557,830 |
| 2023-04-11 | 2023-04-04 | 9.180 | 1,714,365 | +36,600 | 0.29% | 15,737,871 |
| 2023-04-06 | 2023-04-03 | 8.060 | 1,677,765 | -25,500 | 0.29% | 13,522,786 |
| 2023-04-04 | 2023-03-31 | 8.070 | 1,703,265 | -178,700 | 0.29% | 13,745,349 |
| 2023-04-03 | 2023-03-30 | 8.220 | 1,881,965 | +56,300 | 0.32% | 15,469,752 |
| 2023-03-31 | 2023-03-29 | 8.590 | 1,825,665 | -47,500 | 0.31% | 15,682,462 |
| 2023-03-30 | 2023-03-28 | 8.080 | 1,873,165 | +38,300 | 0.32% | 15,135,173 |
| 2023-03-29 | 2023-03-27 | 8.330 | 1,834,865 | +104,942 | 0.31% | 15,284,425 |
| 2023-03-28 | 2023-03-24 | 7.880 | 1,729,923 | +38,500 | 0.29% | 13,631,793 |
| 2023-03-27 | 2023-03-23 | 7.540 | 1,691,423 | -754,500 | 0.29% | 12,753,329 |
| 2023-03-24 | 2023-03-22 | 7.470 | 2,445,923 | +84,900 | 0.42% | 18,271,045 |
| 2023-03-23 | 2023-03-21 | 7.340 | 2,361,023 | -76,800 | 0.40% | 17,329,909 |
| 2023-03-22 | 2023-03-20 | 6.430 | 2,437,823 | -63,777 | 0.42% | 15,675,202 |
| 2023-03-21 | 2023-03-17 | 6.550 | 2,501,600 | -11,500 | 0.43% | 16,385,480 |
| 2023-03-20 | 2023-03-16 | 6.910 | 2,513,100 | +5,400 | 0.43% | 17,365,521 |
| 2023-03-17 | 2023-03-15 | 6.930 | 2,507,700 | +22,800 | 0.43% | 17,378,361 |
| 2023-03-16 | 2023-03-14 | 7.290 | 2,484,900 | -121,000 | 0.42% | 18,114,921 |
| 2023-03-15 | 2023-03-13 | 8.750 | 2,605,900 | +7,200 | 0.44% | 22,801,625 |
| 2023-03-14 | 2023-03-10 | 6.180 | 2,598,700 | -1,000 | 0.44% | 16,059,966 |
| 2023-03-13 | 2023-03-09 | 6.400 | 2,599,700 | +6,300 | 0.44% | 16,638,080 |
| 2023-03-10 | 2023-03-08 | 6.510 | 2,593,400 | -1,500 | 0.44% | 16,883,034 |
| 2023-03-09 | 2023-03-07 | 6.430 | 2,594,900 | +200 | 0.44% | 16,685,207 |
| 2023-03-08 | 2023-03-06 | 6.580 | 2,594,700 | -1,600 | 0.44% | 17,073,126 |
| 2023-03-06 | 2023-03-02 | 6.100 | 2,596,300 | +2,000 | 0.44% | 15,837,430 |
| 2023-03-03 | 2023-03-01 | 6.100 | 2,594,300 | +2,500 | 0.44% | 15,825,230 |
| 2023-03-02 | 2023-02-28 | 6.150 | 2,591,800 | +33,100 | 0.44% | 15,939,570 |
| 2023-03-01 | 2023-02-27 | 6.300 | 2,558,700 | +300 | 0.44% | 16,119,810 |
| 2023-02-28 | 2023-02-24 | 6.270 | 2,558,400 | +18,900 | 0.44% | 16,041,168 |
| 2023-02-27 | 2023-02-23 | 6.260 | 2,539,500 | +9,800 | 0.43% | 15,897,270 |
| 2023-02-24 | 2023-02-22 | 6.300 | 2,529,700 | +500 | 0.43% | 15,937,110 |
| 2023-02-23 | 2023-02-21 | 6.230 | 2,529,200 | -500 | 0.43% | 15,756,916 |
| 2023-02-22 | 2023-02-20 | 6.200 | 2,529,700 | -61,500 | 0.43% | 15,684,140 |
| 2023-02-21 | 2023-02-17 | 6.050 | 2,591,200 | +33,700 | 0.44% | 15,676,760 |
| 2023-02-20 | 2023-02-16 | 6.500 | 2,557,500 | +372,400 | 0.44% | 16,623,750 |
| 2023-02-17 | 2023-02-15 | 6.830 | 2,185,100 | +98,600 | 0.37% | 14,924,233 |
| 2023-02-16 | 2023-02-14 | 6.730 | 2,086,500 | +59,700 | 0.36% | 14,042,145 |
| 2023-02-15 | 2023-02-13 | 7.040 | 2,026,800 | +67,900 | 0.35% | 14,268,672 |
| 2023-02-14 | 2023-02-10 | 6.650 | 1,958,900 | -3,100 | 0.33% | 13,026,685 |
| 2023-02-13 | 2023-02-09 | 6.650 | 1,962,000 | +283,400 | 0.33% | 13,047,300 |
| 2023-02-10 | 2023-02-08 | 6.510 | 1,678,600 | +470,700 | 0.29% | 10,927,686 |
| 2023-02-09 | 2023-02-07 | 6.600 | 1,207,900 | +338,200 | 0.21% | 7,972,140 |
| 2023-02-08 | 2023-02-06 | 6.500 | 869,700 | +51,600 | 0.15% | 5,653,050 |
| 2023-02-07 | 2023-02-03 | 6.370 | 818,100 | -2,800 | 0.14% | 5,211,297 |
| 2023-02-06 | 2023-02-02 | 6.500 | 820,900 | -85,300 | 0.14% | 5,335,850 |
| 2023-02-03 | 2023-02-01 | 6.680 | 906,200 | +1,600 | 0.15% | 6,053,416 |
| 2023-02-02 | 2023-01-31 | 6.820 | 904,600 | -5,700 | 0.15% | 6,169,372 |
| 2023-02-01 | 2023-01-30 | 6.660 | 910,300 | -18,900 | 0.16% | 6,062,598 |
| 2023-01-31 | 2023-01-27 | 6.820 | 929,200 | -1,700 | 0.16% | 6,337,144 |
| 2023-01-30 | 2023-01-26 | 6.750 | 930,900 | -2,600 | 0.16% | 6,283,575 |
| 2023-01-27 | 2023-01-20 | 6.620 | 933,500 | -500 | 0.16% | 6,179,770 |
| 2023-01-26 | 2023-01-19 | 6.520 | 934,000 | +14,200 | 0.16% | 6,089,680 |
| 2023-01-20 | 2023-01-18 | 6.460 | 919,800 | +12,400 | 0.16% | 5,941,908 |
| 2023-01-19 | 2023-01-17 | 6.450 | 907,400 | +11,800 | 0.15% | 5,852,730 |
| 2023-01-18 | 2023-01-16 | 6.700 | 895,600 | +317,300 | 0.15% | 6,000,520 |
| 2023-01-17 | 2023-01-13 | 6.800 | 578,300 | +494,500 | 0.10% | 3,932,440 |
| 2023-01-16 | 2023-01-12 | 6.500 | 83,800 | +11,000 | 0.01% | 544,700 |
| 2023-01-13 | 2023-01-11 | 6.580 | 72,800 | +25,700 | 0.01% | 479,024 |
| 2023-01-12 | 2023-01-10 | 6.950 | 47,100 | +18,300 | 0.01% | 327,345 |
| 2023-01-11 | 2023-01-09 | 8.380 | 28,800 | +9,900 | 0.00% | 241,344 |
| 2023-01-10 | 2023-01-06 | 11.200 | 18,900 | +400 | 0.00% | 211,680 |
| 2023-01-09 | 2023-01-05 | 11.120 | 18,500 | +3,500 | 0.00% | 205,720 |
| 2023-01-06 | 2023-01-04 | 12.940 | 15,000 | +700 | 0.00% | 194,100 |
| 2023-01-04 | 2022-12-30 | 13.420 | 14,300 | +1,000 | 0.00% | 191,906 |
| 2023-01-03 | 2022-12-29 | 13.000 | 13,300 | +100 | 0.00% | 172,900 |
| 2022-12-30 | 2022-12-28 | 13.120 | 13,200 | -1,500 | 0.00% | 173,184 |
| 2022-12-28 | 2022-12-22 | 13.060 | 14,700 | -1,600 | 0.00% | 191,982 |
| 2022-12-23 | 2022-12-21 | 12.760 | 16,300 | -200 | 0.00% | 207,988 |
| 2022-12-22 | 2022-12-20 | 11.880 | 16,500 | +2,800 | 0.00% | 196,020 |
| 2022-12-21 | 2022-12-19 | 12.000 | 13,700 | +5,800 | 0.00% | 164,400 |
| 2022-12-16 | 2022-12-14 | 13.040 | 7,900 | +200 | 0.00% | 103,016 |
| 2022-12-13 | 2022-12-09 | 14.980 | 7,700 | -3,800 | 0.00% | 115,346 |
| 2022-12-12 | 2022-12-08 | 15.040 | 11,500 | -16,300 | 0.00% | 172,960 |
| 2022-12-09 | 2022-12-07 | 14.980 | 27,800 | -3,000 | 0.00% | 416,444 |
| 2022-12-08 | 2022-12-06 | 14.020 | 30,800 | -3,700 | 0.01% | 431,816 |
| 2022-12-07 | 2022-12-05 | 13.000 | 34,500 | +11,000 | 0.01% | 448,500 |
| 2022-12-05 | 2022-12-01 | 17.800 | 23,500 | -500 | 0.00% | 418,300 |
| 2022-12-02 | 2022-11-30 | 16.460 | 24,000 | -700 | 0.00% | 395,040 |
| 2022-12-01 | 2022-11-29 | 15.680 | 24,700 | +400 | 0.00% | 387,296 |
| 2022-11-30 | 2022-11-28 | 13.980 | 24,300 | +600 | 0.00% | 339,714 |
| 2022-11-29 | 2022-11-25 | 13.160 | 23,700 | +600 | 0.00% | 311,892 |
| 2022-11-28 | 2022-11-24 | 14.100 | 23,100 | +18,100 | 0.00% | 325,710 |
| 2022-11-25 | 2022-11-23 | 14.260 | 5,000 | +100 | 0.00% | 71,300 |
| 2022-11-24 | 2022-11-22 | 14.720 | 4,900 | +600 | 0.00% | 72,128 |
| 2022-11-22 | 2022-11-18 | 15.000 | 4,300 | -200 | 0.00% | 64,500 |
| 2022-11-21 | 2022-11-17 | 15.300 | 4,500 | -18,000 | 0.00% | 68,850 |
| 2022-11-18 | 2022-11-16 | 15.440 | 22,500 | +800 | 0.00% | 347,400 |
| 2022-11-17 | 2022-11-15 | 15.360 | 21,700 | -100 | 0.00% | 333,312 |
| 2022-11-15 | 2022-11-11 | 16.240 | 21,800 | -7,100 | 0.00% | 354,032 |
| 2022-11-14 | 2022-11-10 | 17.980 | 28,900 | -100 | 0.00% | 519,622 |
| 2022-11-11 | 2022-11-09 | 18.300 | 29,000 | -100 | 0.00% | 530,700 |
| 2022-11-10 | 2022-11-08 | 17.620 | 29,100 | -600 | 0.00% | 512,742 |
| 2022-11-07 | 2022-11-03 | 18.040 | 29,700 | -700 | 0.01% | 535,788 |
| 2022-11-03 | 2022-11-01 | 18.020 | 30,400 | +100 | 0.01% | 547,808 |
| 2022-11-01 | 2022-10-28 | 17.720 | 30,300 | -600 | 0.01% | 536,916 |
| 2022-10-31 | 2022-10-27 | 17.800 | 30,900 | -100 | 0.01% | 550,020 |
| 2022-10-28 | 2022-10-26 | 17.680 | 31,000 | -200 | 0.01% | 548,080 |
| 2022-10-27 | 2022-10-25 | 17.420 | 31,200 | +500 | 0.01% | 543,504 |
| 2022-10-26 | 2022-10-24 | 16.780 | 30,700 | -1,300 | 0.01% | 515,146 |
| 2022-10-25 | 2022-10-21 | 17.800 | 32,000 | -400 | 0.01% | 569,600 |
| 2022-10-24 | 2022-10-20 | 17.300 | 32,400 | -1,300 | 0.01% | 560,520 |
| 2022-10-21 | 2022-10-19 | 17.400 | 33,700 | -200 | 0.01% | 586,380 |
| 2022-10-20 | 2022-10-18 | 15.760 | 33,900 | +300 | 0.01% | 534,264 |
| 2022-10-18 | 2022-10-14 | 14.520 | 33,600 | +400 | 0.01% | 487,872 |
| 2022-10-17 | 2022-10-13 | 13.860 | 33,200 | +3,600 | 0.01% | 460,152 |
| 2022-10-12 | 2022-10-10 | 13.500 | 29,600 | -100 | 0.01% | 399,600 |
| 2022-10-11 | 2022-10-07 | 13.700 | 29,700 | -1,100 | 0.01% | 406,890 |
| 2022-10-06 | 2022-10-03 | 14.080 | 30,800 | +200 | 0.01% | 433,664 |
| 2022-10-03 | 2022-09-29 | 14.800 | 30,600 | +100 | 0.01% | 452,880 |
| 2022-09-29 | 2022-09-27 | 14.800 | 30,500 | -200 | 0.01% | 451,400 |
| 2022-09-28 | 2022-09-26 | 14.960 | 30,700 | -1,000 | 0.01% | 459,272 |
| 2022-09-27 | 2022-09-23 | 14.840 | 31,700 | -300 | 0.01% | 470,428 |
| 2022-09-26 | 2022-09-22 | 15.080 | 32,000 | +700 | 0.01% | 482,560 |
| 2022-09-23 | 2022-09-21 | 15.260 | 31,300 | -100 | 0.01% | 477,638 |
| 2022-09-22 | 2022-09-20 | 15.400 | 31,400 | -600 | 0.01% | 483,560 |
| 2022-09-21 | 2022-09-19 | 15.680 | 32,000 | -200 | 0.01% | 501,760 |
| 2022-09-16 | 2022-09-14 | 15.500 | 32,200 | -300 | 0.01% | 499,100 |
| 2022-09-15 | 2022-09-13 | 15.900 | 32,500 | +400 | 0.01% | 516,750 |
| 2022-09-13 | 2022-09-08 | 15.480 | 32,100 | +100 | 0.01% | 496,908 |
| 2022-09-09 | 2022-09-07 | 15.480 | 32,000 | +1,000 | 0.01% | 495,360 |
| 2022-09-08 | 2022-09-06 | 15.400 | 31,000 | -100 | 0.01% | 477,400 |
| 2022-09-05 | 2022-09-01 | 15.480 | 31,100 | +400 | 0.01% | 481,428 |
| 2022-09-02 | 2022-08-31 | 15.700 | 30,700 | -100 | 0.01% | 481,990 |
| 2022-09-01 | 2022-08-30 | 14.500 | 30,800 | +800 | 0.01% | 446,600 |
| 2022-08-31 | 2022-08-29 | 14.180 | 30,000 | +300 | 0.01% | 425,400 |
| 2022-08-29 | 2022-08-25 | 15.120 | 29,700 | +300 | 0.01% | 449,064 |
| 2022-08-25 | 2022-08-23 | 17.000 | 29,400 | -2,400 | 0.01% | 499,800 |
| 2022-08-24 | 2022-08-22 | 16.980 | 31,800 | +700 | 0.01% | 539,964 |
| 2022-08-23 | 2022-08-19 | 18.220 | 31,100 | +4,000 | 0.01% | 566,642 |
| 2022-08-22 | 2022-08-18 | 17.640 | 27,100 | -1,400 | 0.00% | 478,044 |
| 2022-08-19 | 2022-08-17 | 17.440 | 28,500 | -10,500 | 0.00% | 497,040 |
| 2022-08-18 | 2022-08-16 | 17.800 | 39,000 | +6,800 | 0.01% | 694,200 |
| 2022-08-17 | 2022-08-15 | 17.500 | 32,200 | +100 | 0.01% | 563,500 |
| 2022-08-16 | 2022-08-12 | 17.600 | 32,100 | +500 | 0.01% | 564,960 |
| 2022-08-15 | 2022-08-11 | 17.500 | 31,600 | +1,400 | 0.01% | 553,000 |
| 2022-08-12 | 2022-08-10 | 17.580 | 30,200 | +100 | 0.01% | 530,916 |
| 2022-08-11 | 2022-08-09 | 18.000 | 30,100 | +6,100 | 0.01% | 541,800 |
| 2022-08-10 | 2022-08-08 | 20.150 | 24,000 | +400 | 0.00% | 483,600 |
| 2022-08-09 | 2022-08-05 | 21.450 | 23,600 | -400 | 0.00% | 506,220 |
| 2022-08-08 | 2022-08-04 | 20.200 | 24,000 | +100 | 0.00% | 484,800 |
| 2022-08-04 | 2022-08-02 | 20.400 | 23,900 | +300 | 0.00% | 487,560 |
| 2022-08-03 | 2022-08-01 | 22.650 | 23,600 | +200 | 0.00% | 534,540 |
| 2022-08-02 | 2022-07-29 | 25.000 | 23,400 | +200 | 0.00% | 585,000 |
| 2022-08-01 | 2022-07-28 | 25.200 | 23,200 | -1,100 | 0.00% | 584,640 |
| 2022-07-29 | 2022-07-27 | 27.000 | 24,300 | -100 | 0.00% | 656,100 |
| 2022-07-28 | 2022-07-26 | 26.800 | 24,400 | +900 | 0.00% | 653,920 |
| 2022-07-26 | 2022-07-22 | 27.800 | 23,500 | -500 | 0.00% | 653,300 |
| 2022-07-25 | 2022-07-21 | 27.950 | 24,000 | -600 | 0.00% | 670,800 |
| 2022-07-22 | 2022-07-20 | 27.150 | 24,600 | -2,200 | 0.00% | 667,890 |
| 2022-07-21 | 2022-07-19 | 23.200 | 26,800 | -1,500 | 0.00% | 621,760 |
| 2022-07-20 | 2022-07-18 | 23.850 | 28,300 | -1,900 | 0.00% | 674,955 |
| 2022-07-19 | 2022-07-15 | 25.000 | 30,200 | -1,400 | 0.01% | 755,000 |
| 2022-07-18 | 2022-07-14 | 27.100 | 31,600 | -600 | 0.01% | 856,360 |
| 2022-07-15 | 2022-07-13 | 27.500 | 32,200 | -700 | 0.01% | 885,500 |
| 2022-07-14 | 2022-07-12 | 28.250 | 32,900 | -3,700 | 0.01% | 929,425 |
| 2022-07-13 | 2022-07-11 | 28.500 | 36,600 | -2,600 | 0.01% | 1,043,100 |
| 2022-07-12 | 2022-07-08 | 27.050 | 39,200 | -1,100 | 0.01% | 1,060,360 |
| 2022-07-11 | 2022-07-07 | 27.000 | 40,300 | -40,400 | 0.01% | 1,088,100 |
| 2022-07-08 | 2022-07-06 | 28.200 | 80,700 | 0.01% | 2,275,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy