History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 980 | +0 | 0.00% | 1,352 |
| 2025-10-13 | 2025-10-09 | 1.400 | 980 | +0 | 0.00% | 1,372 |
| 2025-10-10 | 2025-10-08 | 1.400 | 980 | -8,300 | 0.00% | 1,372 |
| 2025-10-09 | 2025-10-06 | 1.390 | 9,280 | -1,800 | 0.00% | 12,899 |
| 2025-10-08 | 2025-10-03 | 1.400 | 11,080 | +9,500 | 0.00% | 15,512 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1,580 | -4,800 | 0.00% | 2,149 |
| 2025-10-03 | 2025-09-30 | 1.340 | 6,380 | -5,500 | 0.00% | 8,549 |
| 2025-10-02 | 2025-09-29 | 1.340 | 11,880 | -9,500 | 0.00% | 15,919 |
| 2025-09-30 | 2025-09-26 | 1.370 | 21,380 | -10,300 | 0.00% | 29,291 |
| 2025-09-29 | 2025-09-25 | 1.410 | 31,680 | +21,900 | 0.00% | 44,669 |
| 2025-09-26 | 2025-09-24 | 1.390 | 9,780 | -600 | 0.00% | 13,594 |
| 2025-09-25 | 2025-09-23 | 1.350 | 10,380 | -2,200 | 0.00% | 14,013 |
| 2025-09-24 | 2025-09-22 | 1.380 | 12,580 | +2,500 | 0.00% | 17,360 |
| 2025-09-23 | 2025-09-19 | 1.340 | 10,080 | -100 | 0.00% | 13,507 |
| 2025-09-22 | 2025-09-18 | 1.350 | 10,180 | +6,000 | 0.00% | 13,743 |
| 2025-09-19 | 2025-09-17 | 1.390 | 4,180 | +2,900 | 0.00% | 5,810 |
| 2025-09-18 | 2025-09-16 | 1.320 | 1,280 | -40,500 | 0.00% | 1,690 |
| 2025-09-17 | 2025-09-15 | 1.370 | 41,780 | +30,600 | 0.01% | 57,239 |
| 2025-09-16 | 2025-09-12 | 1.410 | 11,180 | -2,000 | 0.00% | 15,764 |
| 2025-09-15 | 2025-09-11 | 1.350 | 13,180 | +7,700 | 0.00% | 17,793 |
| 2025-09-12 | 2025-09-10 | 1.370 | 5,480 | +500 | 0.00% | 7,508 |
| 2025-09-11 | 2025-09-09 | 1.380 | 4,980 | +1,000 | 0.00% | 6,872 |
| 2025-09-10 | 2025-09-08 | 1.420 | 3,980 | +200 | 0.00% | 5,652 |
| 2025-09-09 | 2025-09-05 | 1.380 | 3,780 | -13,700 | 0.00% | 5,216 |
| 2025-09-08 | 2025-09-04 | 1.340 | 17,480 | +16,300 | 0.00% | 23,423 |
| 2025-09-05 | 2025-09-03 | 1.370 | 1,180 | +300 | 0.00% | 1,617 |
| 2025-09-01 | 2025-08-28 | 1.530 | 880 | -24,500 | 0.00% | 1,346 |
| 2025-08-29 | 2025-08-27 | 1.770 | 25,380 | +11,400 | 0.00% | 44,923 |
| 2025-08-28 | 2025-08-26 | 1.720 | 13,980 | +4,000 | 0.00% | 24,046 |
| 2025-08-27 | 2025-08-25 | 1.700 | 9,980 | +9,100 | 0.00% | 16,966 |
| 2025-08-25 | 2025-08-21 | 1.660 | 880 | -34,200 | 0.00% | 1,461 |
| 2025-08-22 | 2025-08-20 | 1.670 | 35,080 | -28,400 | 0.01% | 58,584 |
| 2025-08-21 | 2025-08-19 | 1.670 | 63,480 | +62,600 | 0.01% | 106,012 |
| 2025-08-20 | 2025-08-18 | 1.700 | 880 | -17,000 | 0.00% | 1,496 |
| 2025-08-19 | 2025-08-15 | 1.520 | 17,880 | -14,600 | 0.00% | 27,178 |
| 2025-08-18 | 2025-08-14 | 1.530 | 32,480 | +30,900 | 0.01% | 49,694 |
| 2025-08-15 | 2025-08-13 | 1.450 | 1,580 | -3,300 | 0.00% | 2,291 |
| 2025-08-14 | 2025-08-12 | 1.410 | 4,880 | +4,000 | 0.00% | 6,881 |
| 2025-08-12 | 2025-08-08 | 1.440 | 880 | -6,600 | 0.00% | 1,267 |
| 2025-08-11 | 2025-08-07 | 1.340 | 7,480 | -6,500 | 0.00% | 10,023 |
| 2025-08-08 | 2025-08-06 | 1.350 | 13,980 | -500 | 0.00% | 18,873 |
| 2025-08-07 | 2025-08-05 | 1.390 | 14,480 | +13,600 | 0.00% | 20,127 |
| 2025-07-28 | 2025-07-24 | 1.570 | 880 | -100 | 0.00% | 1,382 |
| 2025-07-25 | 2025-07-23 | 1.520 | 980 | -7,000 | 0.00% | 1,490 |
| 2025-07-24 | 2025-07-22 | 1.480 | 7,980 | -29,300 | 0.00% | 11,810 |
| 2025-07-23 | 2025-07-21 | 1.400 | 37,280 | -19,100 | 0.01% | 52,192 |
| 2025-07-22 | 2025-07-18 | 1.450 | 56,380 | -9,000 | 0.01% | 81,751 |
| 2025-07-21 | 2025-07-17 | 1.440 | 65,380 | -20,800 | 0.01% | 94,147 |
| 2025-07-18 | 2025-07-16 | 1.370 | 86,180 | +14,300 | 0.01% | 118,067 |
| 2025-07-17 | 2025-07-15 | 1.410 | 71,880 | +69,400 | 0.01% | 101,351 |
| 2025-07-16 | 2025-07-14 | 1.220 | 2,480 | +1,600 | 0.00% | 3,026 |
| 2025-07-09 | 2025-07-07 | 1.180 | 880 | -700 | 0.00% | 1,038 |
| 2025-07-07 | 2025-07-03 | 1.090 | 1,580 | +600 | 0.00% | 1,722 |
| 2025-07-04 | 2025-07-02 | 1.060 | 980 | -3,800 | 0.00% | 1,039 |
| 2025-07-03 | 2025-06-30 | 1.050 | 4,780 | -500 | 0.00% | 5,019 |
| 2025-07-02 | 2025-06-27 | 1.060 | 5,280 | +3,200 | 0.00% | 5,597 |
| 2025-06-30 | 2025-06-26 | 1.060 | 2,080 | +1,200 | 0.00% | 2,205 |
| 2025-06-26 | 2025-06-24 | 1.070 | 880 | -500 | 0.00% | 942 |
| 2025-06-25 | 2025-06-23 | 1.050 | 1,380 | +500 | 0.00% | 1,449 |
| 2025-06-24 | 2025-06-20 | 1.030 | 880 | -3,400 | 0.00% | 906 |
| 2025-06-23 | 2025-06-19 | 1.040 | 4,280 | +3,400 | 0.00% | 4,451 |
| 2025-06-20 | 2025-06-18 | 1.090 | 880 | -2,300 | 0.00% | 959 |
| 2025-06-19 | 2025-06-17 | 1.080 | 3,180 | +2,300 | 0.00% | 3,434 |
| 2025-06-17 | 2025-06-13 | 1.130 | 880 | -5,200 | 0.00% | 994 |
| 2025-06-16 | 2025-06-12 | 1.070 | 6,080 | +5,200 | 0.00% | 6,506 |
| 2025-05-14 | 2025-05-12 | 1.100 | 880 | -100 | 0.00% | 968 |
| 2025-05-13 | 2025-05-09 | 1.080 | 980 | +100 | 0.00% | 1,058 |
| 2025-04-09 | 2025-04-07 | 0.970 | 880 | -2,500 | 0.00% | 854 |
| 2025-04-08 | 2025-04-03 | 1.170 | 3,380 | +2,500 | 0.00% | 3,955 |
| 2025-04-03 | 2025-04-01 | 1.190 | 880 | -12,100 | 0.00% | 1,047 |
| 2025-04-02 | 2025-03-31 | 1.160 | 12,980 | +3,100 | 0.00% | 15,057 |
| 2025-03-31 | 2025-03-27 | 1.220 | 9,880 | -6,400 | 0.00% | 12,054 |
| 2025-03-27 | 2025-03-25 | 1.270 | 16,280 | -18,600 | 0.00% | 20,676 |
| 2025-03-26 | 2025-03-24 | 1.270 | 34,880 | +34,000 | 0.01% | 44,298 |
| 2025-03-24 | 2025-03-20 | 1.390 | 880 | -16,600 | 0.00% | 1,223 |
| 2025-03-21 | 2025-03-19 | 1.400 | 17,480 | -400 | 0.00% | 24,472 |
| 2025-03-20 | 2025-03-18 | 1.400 | 17,880 | -3,300 | 0.00% | 25,032 |
| 2025-03-19 | 2025-03-17 | 1.400 | 21,180 | +3,000 | 0.00% | 29,652 |
| 2025-03-18 | 2025-03-14 | 1.390 | 18,180 | -500 | 0.00% | 25,270 |
| 2025-03-17 | 2025-03-13 | 1.380 | 18,680 | +3,600 | 0.00% | 25,778 |
| 2025-03-14 | 2025-03-12 | 1.340 | 15,080 | -400 | 0.00% | 20,207 |
| 2025-03-13 | 2025-03-11 | 1.400 | 15,480 | -100 | 0.00% | 21,672 |
| 2025-03-12 | 2025-03-10 | 1.420 | 15,580 | -300 | 0.00% | 22,124 |
| 2025-03-11 | 2025-03-07 | 1.430 | 15,880 | -300 | 0.00% | 22,708 |
| 2025-03-10 | 2025-03-06 | 1.480 | 16,180 | +1,500 | 0.00% | 23,946 |
| 2025-03-07 | 2025-03-05 | 1.430 | 14,680 | +8,700 | 0.00% | 20,992 |
| 2025-03-06 | 2025-03-04 | 1.380 | 5,980 | -6,700 | 0.00% | 8,252 |
| 2025-03-05 | 2025-03-03 | 1.380 | 12,680 | -1,000 | 0.00% | 17,498 |
| 2025-03-04 | 2025-02-28 | 1.390 | 13,680 | +12,700 | 0.00% | 19,015 |
| 2025-03-03 | 2025-02-27 | 1.470 | 980 | -3,500 | 0.00% | 1,441 |
| 2025-02-28 | 2025-02-26 | 1.460 | 4,480 | +3,500 | 0.00% | 6,541 |
| 2025-02-27 | 2025-02-25 | 1.480 | 980 | +100 | 0.00% | 1,450 |
| 2025-02-25 | 2025-02-21 | 1.690 | 880 | -43,800 | 0.00% | 1,487 |
| 2025-02-24 | 2025-02-20 | 1.750 | 44,680 | +43,800 | 0.01% | 78,190 |
| 2025-02-18 | 2025-02-14 | 1.700 | 880 | -1,700 | 0.00% | 1,496 |
| 2025-02-17 | 2025-02-13 | 1.580 | 2,580 | +1,700 | 0.00% | 4,076 |
| 2025-02-07 | 2025-02-05 | 1.610 | 880 | -2,200 | 0.00% | 1,417 |
| 2025-02-06 | 2025-02-04 | 1.270 | 3,080 | +2,200 | 0.00% | 3,912 |
| 2025-02-05 | 2025-02-03 | 1.220 | 880 | -300 | 0.00% | 1,074 |
| 2025-02-04 | 2025-01-28 | 1.280 | 1,180 | +300 | 0.00% | 1,510 |
| 2025-02-03 | 2025-01-24 | 1.190 | 880 | -1,300 | 0.00% | 1,047 |
| 2025-01-27 | 2025-01-23 | 1.200 | 2,180 | +1,300 | 0.00% | 2,616 |
| 2024-12-30 | 2024-12-24 | 1.190 | 880 | -1,000 | 0.00% | 1,047 |
| 2024-12-27 | 2024-12-20 | 1.150 | 1,880 | +1,000 | 0.00% | 2,162 |
| 2024-12-23 | 2024-12-19 | 1.150 | 880 | -200 | 0.00% | 1,012 |
| 2024-12-20 | 2024-12-18 | 1.160 | 1,080 | +200 | 0.00% | 1,253 |
| 2024-12-19 | 2024-12-17 | 1.150 | 880 | -300 | 0.00% | 1,012 |
| 2024-12-18 | 2024-12-16 | 1.190 | 1,180 | -1,100 | 0.00% | 1,404 |
| 2024-12-17 | 2024-12-13 | 1.240 | 2,280 | +1,400 | 0.00% | 2,827 |
| 2024-11-15 | 2024-11-13 | 1.410 | 880 | -103,200 | 0.00% | 1,241 |
| 2024-11-12 | 2024-11-08 | 1.430 | 104,080 | +3,200 | 0.02% | 148,834 |
| 2024-11-07 | 2024-11-05 | 1.380 | 100,880 | -1,900 | 0.02% | 139,214 |
| 2024-11-06 | 2024-11-04 | 1.310 | 102,780 | +2,700 | 0.02% | 134,642 |
| 2024-11-05 | 2024-11-01 | 1.310 | 100,080 | +99,200 | 0.02% | 131,105 |
| 2024-11-04 | 2024-10-31 | 1.290 | 880 | -95,300 | 0.00% | 1,135 |
| 2024-11-01 | 2024-10-30 | 1.280 | 96,180 | -4,700 | 0.02% | 123,110 |
| 2024-10-31 | 2024-10-29 | 1.350 | 100,880 | +3,000 | 0.02% | 136,188 |
| 2024-10-30 | 2024-10-28 | 1.360 | 97,880 | -2,400 | 0.02% | 133,117 |
| 2024-10-28 | 2024-10-24 | 1.370 | 100,280 | -1,600 | 0.02% | 137,384 |
| 2024-10-25 | 2024-10-23 | 1.380 | 101,880 | +2,400 | 0.02% | 140,594 |
| 2024-10-24 | 2024-10-22 | 1.390 | 99,480 | +99,300 | 0.02% | 138,277 |
| 2024-10-23 | 2024-10-21 | 1.430 | 180 | -180,700 | 0.00% | 257 |
| 2024-10-22 | 2024-10-18 | 1.450 | 180,880 | +1,200 | 0.03% | 262,276 |
| 2024-10-21 | 2024-10-17 | 1.440 | 179,680 | -1,500 | 0.03% | 258,739 |
| 2024-10-18 | 2024-10-16 | 1.480 | 181,180 | -300 | 0.03% | 268,146 |
| 2024-10-17 | 2024-10-15 | 1.500 | 181,480 | +20,300 | 0.03% | 272,220 |
| 2024-10-16 | 2024-10-14 | 1.580 | 161,180 | +161,000 | 0.03% | 254,664 |
| 2024-10-15 | 2024-10-10 | 1.680 | 180 | -16,400 | 0.00% | 302 |
| 2024-10-14 | 2024-10-09 | 1.720 | 16,580 | -36,400 | 0.00% | 28,518 |
| 2024-10-10 | 2024-10-08 | 1.920 | 52,980 | -69,100 | 0.01% | 101,722 |
| 2024-10-09 | 2024-10-07 | 2.410 | 122,080 | +101,000 | 0.02% | 294,213 |
| 2024-10-08 | 2024-10-04 | 2.360 | 21,080 | -89,800 | 0.00% | 49,749 |
| 2024-10-07 | 2024-10-03 | 2.370 | 110,880 | +95,600 | 0.02% | 262,786 |
| 2024-10-04 | 2024-10-02 | 2.450 | 15,280 | +7,300 | 0.00% | 37,436 |
| 2024-10-03 | 2024-09-30 | 1.580 | 7,980 | +7,900 | 0.00% | 12,608 |
| 2024-10-02 | 2024-09-27 | 1.350 | 80 | -1,300 | 0.00% | 108 |
| 2024-09-30 | 2024-09-26 | 1.200 | 1,380 | -3,000 | 0.00% | 1,656 |
| 2024-09-27 | 2024-09-25 | 1.110 | 4,380 | +3,500 | 0.00% | 4,862 |
| 2024-09-20 | 2024-09-17 | 1.170 | 880 | -100,000 | 0.00% | 1,030 |
| 2024-09-19 | 2024-09-16 | 1.200 | 100,880 | +4,600 | 0.02% | 121,056 |
| 2024-09-17 | 2024-09-13 | 1.150 | 96,280 | -700 | 0.02% | 110,722 |
| 2024-09-16 | 2024-09-12 | 1.150 | 96,980 | +700 | 0.02% | 111,527 |
| 2024-09-13 | 2024-09-11 | 1.100 | 96,280 | +95,400 | 0.02% | 105,908 |
| 2024-09-05 | 2024-09-03 | 1.230 | 880 | -5,000 | 0.00% | 1,082 |
| 2024-09-04 | 2024-09-02 | 1.220 | 5,880 | -1,800 | 0.00% | 7,174 |
| 2024-08-29 | 2024-08-27 | 1.360 | 7,680 | +7,000 | 0.00% | 10,445 |
| 2024-08-28 | 2024-08-26 | 1.380 | 680 | -12,300 | 0.00% | 938 |
| 2024-08-27 | 2024-08-23 | 1.330 | 12,980 | +10,400 | 0.00% | 17,263 |
| 2024-08-26 | 2024-08-22 | 1.440 | 2,580 | +1,600 | 0.00% | 3,715 |
| 2024-08-23 | 2024-08-21 | 1.480 | 980 | +100 | 0.00% | 1,450 |
| 2024-08-22 | 2024-08-20 | 1.540 | 880 | -21,800 | 0.00% | 1,355 |
| 2024-08-21 | 2024-08-19 | 1.650 | 22,680 | +8,900 | 0.00% | 37,422 |
| 2024-08-20 | 2024-08-16 | 1.690 | 13,780 | -700 | 0.00% | 23,288 |
| 2024-08-19 | 2024-08-15 | 1.670 | 14,480 | -3,900 | 0.00% | 24,182 |
| 2024-08-16 | 2024-08-14 | 1.670 | 18,380 | +1,600 | 0.00% | 30,695 |
| 2024-08-15 | 2024-08-13 | 1.750 | 16,780 | +6,300 | 0.00% | 29,365 |
| 2024-08-14 | 2024-08-12 | 1.820 | 10,480 | -6,400 | 0.00% | 19,074 |
| 2024-08-13 | 2024-08-09 | 1.840 | 16,880 | +4,000 | 0.00% | 31,059 |
| 2024-08-09 | 2024-08-07 | 1.900 | 12,880 | +2,800 | 0.00% | 24,472 |
| 2024-08-08 | 2024-08-06 | 1.800 | 10,080 | -4,113 | 0.00% | 18,144 |
| 2024-08-07 | 2024-08-05 | 1.670 | 14,193 | +13,200 | 0.00% | 23,702 |
| 2024-08-06 | 2024-08-02 | 1.730 | 993 | +100 | 0.00% | 1,718 |
| 2024-08-05 | 2024-08-01 | 1.800 | 893 | -21,200 | 0.00% | 1,607 |
| 2024-08-02 | 2024-07-31 | 1.730 | 22,093 | +21,200 | 0.00% | 38,221 |
| 2024-08-01 | 2024-07-30 | 1.600 | 893 | -7,300 | 0.00% | 1,429 |
| 2024-07-31 | 2024-07-29 | 1.630 | 8,193 | -300 | 0.00% | 13,355 |
| 2024-07-30 | 2024-07-26 | 1.650 | 8,493 | -6,400 | 0.00% | 14,013 |
| 2024-07-29 | 2024-07-25 | 1.660 | 14,893 | -9,700 | 0.00% | 24,722 |
| 2024-07-26 | 2024-07-24 | 1.640 | 24,593 | +9,500 | 0.00% | 40,333 |
| 2024-07-25 | 2024-07-23 | 1.700 | 15,093 | -400 | 0.00% | 25,658 |
| 2024-07-24 | 2024-07-22 | 1.760 | 15,493 | +5,900 | 0.00% | 27,268 |
| 2024-07-17 | 2024-07-15 | 1.800 | 9,593 | -8,600 | 0.00% | 17,267 |
| 2024-07-16 | 2024-07-12 | 1.900 | 18,193 | +14,300 | 0.00% | 34,567 |
| 2024-07-15 | 2024-07-11 | 1.880 | 3,893 | +2,800 | 0.00% | 7,319 |
| 2024-07-08 | 2024-07-04 | 1.800 | 1,093 | -43,200 | 0.00% | 1,967 |
| 2024-07-05 | 2024-07-03 | 1.870 | 44,293 | +43,200 | 0.01% | 82,828 |
| 2024-07-04 | 2024-07-02 | 1.840 | 1,093 | -5,400 | 0.00% | 2,011 |
| 2024-07-03 | 2024-06-28 | 1.870 | 6,493 | +4,100 | 0.00% | 12,142 |
| 2024-07-02 | 2024-06-27 | 1.910 | 2,393 | +1,300 | 0.00% | 4,571 |
| 2024-06-26 | 2024-06-24 | 2.100 | 1,093 | -36,200 | 0.00% | 2,295 |
| 2024-06-25 | 2024-06-21 | 2.190 | 37,293 | -7,900 | 0.01% | 81,672 |
| 2024-06-24 | 2024-06-20 | 2.300 | 45,193 | +44,100 | 0.01% | 103,944 |
| 2024-06-21 | 2024-06-19 | 2.350 | 1,093 | -45,500 | 0.00% | 2,569 |
| 2024-06-20 | 2024-06-18 | 2.280 | 46,593 | -60,500 | 0.01% | 106,232 |
| 2024-06-19 | 2024-06-17 | 2.350 | 107,093 | +106,000 | 0.02% | 251,669 |
| 2024-06-18 | 2024-06-14 | 2.390 | 1,093 | -1,700 | 0.00% | 2,612 |
| 2024-06-17 | 2024-06-13 | 2.360 | 2,793 | +400 | 0.00% | 6,591 |
| 2024-06-14 | 2024-06-12 | 2.370 | 2,393 | -1,000 | 0.00% | 5,671 |
| 2024-06-11 | 2024-06-06 | 2.470 | 3,393 | +800 | 0.00% | 8,381 |
| 2024-06-07 | 2024-06-05 | 2.640 | 2,593 | +1,500 | 0.00% | 6,846 |
| 2024-06-06 | 2024-06-04 | 2.690 | 1,093 | -1,800 | 0.00% | 2,940 |
| 2024-06-05 | 2024-06-03 | 2.640 | 2,893 | +1,800 | 0.00% | 7,638 |
| 2024-06-04 | 2024-05-31 | 2.670 | 1,093 | +400 | 0.00% | 2,918 |
| 2024-05-31 | 2024-05-29 | 2.800 | 693 | -200 | 0.00% | 1,940 |
| 2024-05-30 | 2024-05-28 | 2.860 | 893 | -28,700 | 0.00% | 2,554 |
| 2024-05-29 | 2024-05-27 | 2.920 | 29,593 | +400 | 0.01% | 86,412 |
| 2024-05-28 | 2024-05-24 | 2.920 | 29,193 | +28,300 | 0.00% | 85,244 |
| 2024-05-27 | 2024-05-23 | 3.010 | 893 | -6,700 | 0.00% | 2,688 |
| 2024-05-24 | 2024-05-22 | 3.220 | 7,593 | -20,200 | 0.00% | 24,449 |
| 2024-05-23 | 2024-05-21 | 3.280 | 27,793 | -18,100 | 0.00% | 91,161 |
| 2024-05-22 | 2024-05-20 | 3.560 | 45,893 | +38,900 | 0.01% | 163,379 |
| 2024-05-21 | 2024-05-17 | 3.350 | 6,993 | +2,400 | 0.00% | 23,427 |
| 2024-05-20 | 2024-05-16 | 3.310 | 4,593 | -57,800 | 0.00% | 15,203 |
| 2024-05-17 | 2024-05-14 | 3.410 | 62,393 | +46,100 | 0.01% | 212,760 |
| 2024-05-16 | 2024-05-13 | 3.190 | 16,293 | +9,900 | 0.00% | 51,975 |
| 2024-05-14 | 2024-05-10 | 3.430 | 6,393 | -3,400 | 0.00% | 21,928 |
| 2024-05-13 | 2024-05-09 | 3.400 | 9,793 | +6,700 | 0.00% | 33,296 |
| 2024-05-10 | 2024-05-08 | 3.400 | 3,093 | -5,000 | 0.00% | 10,516 |
| 2024-05-08 | 2024-05-06 | 3.300 | 8,093 | -7,700 | 0.00% | 26,707 |
| 2024-05-07 | 2024-05-03 | 3.330 | 15,793 | -900 | 0.00% | 52,591 |
| 2024-05-06 | 2024-05-02 | 3.090 | 16,693 | +7,000 | 0.00% | 51,581 |
| 2024-05-03 | 2024-04-30 | 3.000 | 9,693 | +2,000 | 0.00% | 29,079 |
| 2024-05-02 | 2024-04-29 | 2.940 | 7,693 | +3,400 | 0.00% | 22,617 |
| 2024-04-30 | 2024-04-26 | 2.840 | 4,293 | -19,200 | 0.00% | 12,192 |
| 2024-04-29 | 2024-04-25 | 2.630 | 23,493 | +6,800 | 0.00% | 61,787 |
| 2024-04-25 | 2024-04-23 | 2.430 | 16,693 | +6,800 | 0.00% | 40,564 |
| 2024-04-24 | 2024-04-22 | 2.420 | 9,893 | +4,000 | 0.00% | 23,941 |
| 2024-04-23 | 2024-04-19 | 2.400 | 5,893 | -4,100 | 0.00% | 14,143 |
| 2024-04-22 | 2024-04-18 | 2.370 | 9,993 | +3,900 | 0.00% | 23,683 |
| 2024-04-18 | 2024-04-16 | 2.380 | 6,093 | +200 | 0.00% | 14,501 |
| 2024-04-17 | 2024-04-15 | 2.500 | 5,893 | -4,600 | 0.00% | 14,732 |
| 2024-04-16 | 2024-04-12 | 2.610 | 10,493 | +5,100 | 0.00% | 27,387 |
| 2024-04-15 | 2024-04-11 | 2.720 | 5,393 | -5,500 | 0.00% | 14,669 |
| 2024-04-12 | 2024-04-10 | 2.420 | 10,893 | -2,900 | 0.00% | 26,361 |
| 2024-04-11 | 2024-04-09 | 2.480 | 13,793 | -4,100 | 0.00% | 34,207 |
| 2024-04-10 | 2024-04-08 | 2.380 | 17,893 | +12,000 | 0.00% | 42,585 |
| 2024-04-09 | 2024-04-05 | 2.330 | 5,893 | -12,200 | 0.00% | 13,731 |
| 2024-04-08 | 2024-04-03 | 2.380 | 18,093 | -3,500 | 0.00% | 43,061 |
| 2024-04-05 | 2024-04-02 | 2.430 | 21,593 | +15,700 | 0.00% | 52,471 |
| 2024-04-03 | 2024-03-28 | 2.600 | 5,893 | -5,200 | 0.00% | 15,322 |
| 2024-04-02 | 2024-03-27 | 2.610 | 11,093 | -9,700 | 0.00% | 28,953 |
| 2024-03-28 | 2024-03-26 | 2.760 | 20,793 | +14,400 | 0.00% | 57,389 |
| 2024-03-27 | 2024-03-25 | 3.030 | 6,393 | -600 | 0.00% | 19,371 |
| 2024-03-26 | 2024-03-22 | 2.920 | 6,993 | +1,100 | 0.00% | 20,420 |
| 2024-03-21 | 2024-03-19 | 3.240 | 5,893 | -300 | 0.00% | 19,093 |
| 2024-03-20 | 2024-03-18 | 3.570 | 6,193 | -300 | 0.00% | 22,109 |
| 2024-03-19 | 2024-03-15 | 3.830 | 6,493 | +600 | 0.00% | 24,868 |
| 2024-03-15 | 2024-03-13 | 3.990 | 5,893 | -600 | 0.00% | 23,513 |
| 2024-03-14 | 2024-03-12 | 4.100 | 6,493 | -600 | 0.00% | 26,621 |
| 2024-03-13 | 2024-03-11 | 4.170 | 7,093 | +1,200 | 0.00% | 29,578 |
| 2024-03-08 | 2024-03-06 | 4.300 | 5,893 | -3,900 | 0.00% | 25,340 |
| 2024-03-07 | 2024-03-05 | 4.040 | 9,793 | -1,700 | 0.00% | 39,564 |
| 2024-03-06 | 2024-03-04 | 4.750 | 11,493 | +500 | 0.00% | 54,592 |
| 2024-03-04 | 2024-02-29 | 5.340 | 10,993 | +8,800 | 0.00% | 58,703 |
| 2024-02-26 | 2024-02-22 | 5.500 | 2,193 | -1,000 | 0.00% | 12,062 |
| 2024-02-21 | 2024-02-19 | 5.710 | 3,193 | -1,400 | 0.00% | 18,232 |
| 2024-02-20 | 2024-02-16 | 5.840 | 4,593 | +3,600 | 0.00% | 26,823 |
| 2024-02-19 | 2024-02-15 | 5.790 | 993 | -8,200 | 0.00% | 5,749 |
| 2024-02-14 | 2024-02-07 | 5.360 | 9,193 | +1,300 | 0.00% | 49,274 |
| 2024-02-08 | 2024-02-06 | 5.540 | 7,893 | -900 | 0.00% | 43,727 |
| 2024-02-07 | 2024-02-05 | 5.110 | 8,793 | -100 | 0.00% | 44,932 |
| 2024-02-06 | 2024-02-02 | 5.490 | 8,893 | -300 | 0.00% | 48,823 |
| 2024-02-05 | 2024-02-01 | 5.670 | 9,193 | +2,400 | 0.00% | 52,124 |
| 2024-02-02 | 2024-01-31 | 5.820 | 6,793 | -4,500 | 0.00% | 39,535 |
| 2024-02-01 | 2024-01-30 | 5.800 | 11,293 | +8,400 | 0.00% | 65,499 |
| 2024-01-31 | 2024-01-29 | 5.690 | 2,893 | +1,100 | 0.00% | 16,461 |
| 2024-01-30 | 2024-01-26 | 5.670 | 1,793 | +800 | 0.00% | 10,166 |
| 2024-01-29 | 2024-01-25 | 5.480 | 993 | -2,400 | 0.00% | 5,442 |
| 2024-01-26 | 2024-01-24 | 5.340 | 3,393 | +1,500 | 0.00% | 18,119 |
| 2024-01-23 | 2024-01-19 | 5.900 | 1,893 | +600 | 0.00% | 11,169 |
| 2024-01-22 | 2024-01-18 | 5.990 | 1,293 | +500 | 0.00% | 7,745 |
| 2024-01-19 | 2024-01-17 | 5.860 | 793 | -100 | 0.00% | 4,647 |
| 2024-01-17 | 2024-01-15 | 6.000 | 893 | -700 | 0.00% | 5,358 |
| 2024-01-12 | 2024-01-10 | 5.890 | 1,593 | -1,100 | 0.00% | 9,383 |
| 2024-01-11 | 2024-01-09 | 5.860 | 2,693 | -1,900 | 0.00% | 15,781 |
| 2024-01-10 | 2024-01-08 | 5.990 | 4,593 | -100 | 0.00% | 27,512 |
| 2024-01-09 | 2024-01-05 | 6.060 | 4,693 | +2,200 | 0.00% | 28,440 |
| 2024-01-08 | 2024-01-04 | 6.210 | 2,493 | -400 | 0.00% | 15,482 |
| 2024-01-05 | 2024-01-03 | 6.340 | 2,893 | -3,600 | 0.00% | 18,342 |
| 2024-01-04 | 2024-01-02 | 6.590 | 6,493 | +5,800 | 0.00% | 42,789 |
| 2024-01-03 | 2023-12-29 | 6.850 | 693 | -3,000 | 0.00% | 4,747 |
| 2024-01-02 | 2023-12-28 | 6.720 | 3,693 | +1,400 | 0.00% | 24,817 |
| 2023-12-29 | 2023-12-27 | 6.310 | 2,293 | +1,700 | 0.00% | 14,469 |
| 2023-12-28 | 2023-12-22 | 6.500 | 593 | -600 | 0.00% | 3,854 |
| 2023-12-27 | 2023-12-21 | 6.500 | 1,193 | +300 | 0.00% | 7,754 |
| 2023-12-22 | 2023-12-20 | 6.600 | 893 | -4,300 | 0.00% | 5,894 |
| 2023-12-21 | 2023-12-19 | 6.630 | 5,193 | +2,600 | 0.00% | 34,430 |
| 2023-12-19 | 2023-12-15 | 6.780 | 2,593 | -5,300 | 0.00% | 17,581 |
| 2023-12-18 | 2023-12-14 | 6.690 | 7,893 | -1,300 | 0.00% | 52,804 |
| 2023-12-15 | 2023-12-13 | 6.790 | 9,193 | -500 | 0.00% | 62,420 |
| 2023-12-14 | 2023-12-12 | 6.610 | 9,693 | -11,400 | 0.00% | 64,071 |
| 2023-12-13 | 2023-12-11 | 6.550 | 21,093 | +12,600 | 0.00% | 138,159 |
| 2023-12-12 | 2023-12-08 | 6.460 | 8,493 | +3,000 | 0.00% | 54,865 |
| 2023-12-11 | 2023-12-07 | 6.220 | 5,493 | -14,400 | 0.00% | 34,166 |
| 2023-12-08 | 2023-12-06 | 6.040 | 19,893 | +1,000 | 0.00% | 120,154 |
| 2023-12-07 | 2023-12-05 | 5.930 | 18,893 | +5,800 | 0.00% | 112,035 |
| 2023-12-06 | 2023-12-04 | 6.200 | 13,093 | -7,600 | 0.00% | 81,177 |
| 2023-12-05 | 2023-12-01 | 6.500 | 20,693 | +15,700 | 0.00% | 134,504 |
| 2023-12-04 | 2023-11-30 | 6.800 | 4,993 | +4,800 | 0.00% | 33,952 |
| 2023-12-01 | 2023-11-29 | 6.730 | 193 | -800 | 0.00% | 1,299 |
| 2023-11-30 | 2023-11-28 | 6.880 | 993 | -400 | 0.00% | 6,832 |
| 2023-11-29 | 2023-11-27 | 6.890 | 1,393 | -6,300 | 0.00% | 9,598 |
| 2023-11-28 | 2023-11-24 | 6.990 | 7,693 | +4,500 | 0.00% | 53,774 |
| 2023-11-27 | 2023-11-23 | 6.990 | 3,193 | -4,800 | 0.00% | 22,319 |
| 2023-11-24 | 2023-11-22 | 6.950 | 7,993 | -1,400 | 0.00% | 55,551 |
| 2023-11-23 | 2023-11-21 | 6.960 | 9,393 | -1,500 | 0.00% | 65,375 |
| 2023-11-22 | 2023-11-20 | 7.030 | 10,893 | +2,000 | 0.00% | 76,578 |
| 2023-11-21 | 2023-11-17 | 7.010 | 8,893 | -300 | 0.00% | 62,340 |
| 2023-11-20 | 2023-11-16 | 7.000 | 9,193 | +2,800 | 0.00% | 64,351 |
| 2023-11-16 | 2023-11-14 | 6.840 | 6,393 | -2,500 | 0.00% | 43,728 |
| 2023-11-15 | 2023-11-13 | 6.730 | 8,893 | +1,100 | 0.00% | 59,850 |
| 2023-11-14 | 2023-11-10 | 6.770 | 7,793 | -1,900 | 0.00% | 52,759 |
| 2023-11-13 | 2023-11-09 | 6.770 | 9,693 | -5,400 | 0.00% | 65,622 |
| 2023-11-10 | 2023-11-08 | 6.860 | 15,093 | +1,000 | 0.00% | 103,538 |
| 2023-11-09 | 2023-11-07 | 6.790 | 14,093 | +2,400 | 0.00% | 95,691 |
| 2023-11-08 | 2023-11-06 | 6.870 | 11,693 | -1,100 | 0.00% | 80,331 |
| 2023-11-07 | 2023-11-03 | 6.890 | 12,793 | +400 | 0.00% | 88,144 |
| 2023-11-06 | 2023-11-02 | 6.690 | 12,393 | -3,200 | 0.00% | 82,909 |
| 2023-11-03 | 2023-11-01 | 6.640 | 15,593 | -2,400 | 0.00% | 103,538 |
| 2023-11-02 | 2023-10-31 | 6.900 | 17,993 | -300 | 0.00% | 124,152 |
| 2023-11-01 | 2023-10-30 | 6.900 | 18,293 | +800 | 0.00% | 126,222 |
| 2023-10-31 | 2023-10-27 | 6.670 | 17,493 | +4,500 | 0.00% | 116,678 |
| 2023-10-30 | 2023-10-26 | 6.480 | 12,993 | +100 | 0.00% | 84,195 |
| 2023-10-24 | 2023-10-19 | 6.340 | 12,893 | -8,000 | 0.00% | 81,742 |
| 2023-10-20 | 2023-10-18 | 6.610 | 20,893 | +2,000 | 0.00% | 138,103 |
| 2023-10-19 | 2023-10-17 | 6.690 | 18,893 | +7,200 | 0.00% | 126,394 |
| 2023-10-18 | 2023-10-16 | 6.640 | 11,693 | -1,500 | 0.00% | 77,642 |
| 2023-10-17 | 2023-10-13 | 6.830 | 13,193 | +100 | 0.00% | 90,108 |
| 2023-10-13 | 2023-10-11 | 6.870 | 13,093 | +500 | 0.00% | 89,949 |
| 2023-10-12 | 2023-10-10 | 6.880 | 12,593 | -6,000 | 0.00% | 86,640 |
| 2023-10-11 | 2023-10-09 | 6.810 | 18,593 | +4,900 | 0.00% | 126,618 |
| 2023-10-10 | 2023-10-06 | 6.900 | 13,693 | +1,100 | 0.00% | 94,482 |
| 2023-10-09 | 2023-10-05 | 6.710 | 12,593 | -200 | 0.00% | 84,499 |
| 2023-10-06 | 2023-10-04 | 6.880 | 12,793 | -1,300 | 0.00% | 88,016 |
| 2023-10-05 | 2023-10-03 | 7.090 | 14,093 | -3,300 | 0.00% | 99,919 |
| 2023-10-04 | 2023-09-29 | 7.380 | 17,393 | +2,300 | 0.00% | 128,360 |
| 2023-09-29 | 2023-09-27 | 6.870 | 15,093 | -900 | 0.00% | 103,689 |
| 2023-09-28 | 2023-09-26 | 6.440 | 15,993 | -7,600 | 0.00% | 102,995 |
| 2023-09-27 | 2023-09-25 | 6.390 | 23,593 | +2,800 | 0.00% | 150,759 |
| 2023-09-26 | 2023-09-22 | 6.170 | 20,793 | -400 | 0.00% | 128,293 |
| 2023-09-25 | 2023-09-21 | 6.010 | 21,193 | -4,200 | 0.00% | 127,370 |
| 2023-09-22 | 2023-09-20 | 6.070 | 25,393 | -7,100 | 0.00% | 154,136 |
| 2023-09-21 | 2023-09-19 | 6.140 | 32,493 | +5,600 | 0.01% | 199,507 |
| 2023-09-18 | 2023-09-14 | 6.140 | 26,893 | -5,600 | 0.00% | 165,123 |
| 2023-09-15 | 2023-09-13 | 6.130 | 32,493 | -1,000 | 0.01% | 199,182 |
| 2023-09-13 | 2023-09-11 | 6.290 | 33,493 | -500 | 0.01% | 210,671 |
| 2023-09-12 | 2023-09-07 | 6.260 | 33,993 | -1,900 | 0.01% | 212,796 |
| 2023-09-07 | 2023-09-05 | 6.400 | 35,893 | +1,400 | 0.01% | 229,715 |
| 2023-09-06 | 2023-09-04 | 6.610 | 34,493 | -700 | 0.01% | 227,999 |
| 2023-09-05 | 2023-08-31 | 6.940 | 35,193 | +700 | 0.01% | 244,239 |
| 2023-09-04 | 2023-08-30 | 6.250 | 34,493 | -1,400 | 0.01% | 215,581 |
| 2023-08-31 | 2023-08-29 | 6.450 | 35,893 | +1,600 | 0.01% | 231,510 |
| 2023-08-30 | 2023-08-28 | 6.420 | 34,293 | +10,600 | 0.01% | 220,161 |
| 2023-08-28 | 2023-08-24 | 6.700 | 23,693 | -11,100 | 0.00% | 158,743 |
| 2023-08-25 | 2023-08-23 | 6.850 | 34,793 | +6,200 | 0.01% | 238,332 |
| 2023-08-24 | 2023-08-22 | 6.960 | 28,593 | +500 | 0.00% | 199,007 |
| 2023-08-23 | 2023-08-21 | 7.000 | 28,093 | -800 | 0.00% | 196,651 |
| 2023-08-22 | 2023-08-18 | 7.120 | 28,893 | -100 | 0.00% | 205,718 |
| 2023-08-21 | 2023-08-17 | 7.070 | 28,993 | +100 | 0.00% | 204,981 |
| 2023-08-18 | 2023-08-16 | 7.080 | 28,893 | -1,500 | 0.00% | 204,562 |
| 2023-08-17 | 2023-08-15 | 7.170 | 30,393 | +1,500 | 0.01% | 217,918 |
| 2023-08-15 | 2023-08-11 | 7.480 | 28,893 | -18,700 | 0.00% | 216,120 |
| 2023-08-14 | 2023-08-10 | 7.730 | 47,593 | +3,300 | 0.01% | 367,894 |
| 2023-08-11 | 2023-08-09 | 7.340 | 44,293 | -1,412 | 0.01% | 325,111 |
| 2023-08-10 | 2023-08-08 | 7.130 | 45,705 | +5,500 | 0.01% | 325,877 |
| 2023-08-09 | 2023-08-07 | 6.840 | 40,205 | +1,800 | 0.01% | 275,002 |
| 2023-08-08 | 2023-08-04 | 7.090 | 38,405 | -3,200 | 0.01% | 272,291 |
| 2023-08-07 | 2023-08-03 | 7.180 | 41,605 | +3,200 | 0.01% | 298,724 |
| 2023-08-04 | 2023-08-02 | 7.270 | 38,405 | -1,400 | 0.01% | 279,204 |
| 2023-08-02 | 2023-07-31 | 7.520 | 39,805 | -2,600 | 0.01% | 299,334 |
| 2023-08-01 | 2023-07-28 | 7.330 | 42,405 | +2,400 | 0.01% | 310,829 |
| 2023-07-31 | 2023-07-27 | 7.400 | 40,005 | -3,100 | 0.01% | 296,037 |
| 2023-07-28 | 2023-07-26 | 7.280 | 43,105 | +5,500 | 0.01% | 313,804 |
| 2023-07-27 | 2023-07-25 | 7.360 | 37,605 | +300 | 0.01% | 276,773 |
| 2023-07-26 | 2023-07-24 | 7.340 | 37,305 | -600 | 0.01% | 273,819 |
| 2023-07-25 | 2023-07-21 | 7.340 | 37,905 | -3,900 | 0.01% | 278,223 |
| 2023-07-24 | 2023-07-20 | 7.380 | 41,805 | -5,700 | 0.01% | 308,521 |
| 2023-07-21 | 2023-07-19 | 7.360 | 47,505 | +900 | 0.01% | 349,637 |
| 2023-07-20 | 2023-07-18 | 7.530 | 46,605 | +8,000 | 0.01% | 350,936 |
| 2023-07-19 | 2023-07-14 | 7.710 | 38,605 | -4,700 | 0.01% | 297,645 |
| 2023-07-18 | 2023-07-13 | 8.010 | 43,305 | +4,700 | 0.01% | 346,873 |
| 2023-07-13 | 2023-07-11 | 7.440 | 38,605 | -100 | 0.01% | 287,221 |
| 2023-07-12 | 2023-07-10 | 7.400 | 38,705 | -1,400 | 0.01% | 286,417 |
| 2023-07-11 | 2023-07-07 | 7.300 | 40,105 | -4,300 | 0.01% | 292,766 |
| 2023-07-10 | 2023-07-06 | 7.390 | 44,405 | -1,200 | 0.01% | 328,153 |
| 2023-07-07 | 2023-07-05 | 7.280 | 45,605 | -7,700 | 0.01% | 332,004 |
| 2023-07-06 | 2023-07-04 | 7.420 | 53,305 | -4,400 | 0.01% | 395,523 |
| 2023-07-05 | 2023-07-03 | 7.450 | 57,705 | +5,200 | 0.01% | 429,902 |
| 2023-07-04 | 2023-06-30 | 7.790 | 52,505 | +4,700 | 0.01% | 409,014 |
| 2023-07-03 | 2023-06-29 | 7.660 | 47,805 | +600 | 0.01% | 366,186 |
| 2023-06-30 | 2023-06-28 | 7.560 | 47,205 | +1,600 | 0.01% | 356,870 |
| 2023-06-29 | 2023-06-27 | 7.790 | 45,605 | +700 | 0.01% | 355,263 |
| 2023-06-28 | 2023-06-26 | 7.570 | 44,905 | +300 | 0.01% | 339,931 |
| 2023-06-27 | 2023-06-23 | 7.500 | 44,605 | -400 | 0.01% | 334,538 |
| 2023-06-26 | 2023-06-21 | 7.450 | 45,005 | +6,700 | 0.01% | 335,287 |
| 2023-06-23 | 2023-06-20 | 7.740 | 38,305 | -1,600 | 0.01% | 296,481 |
| 2023-06-21 | 2023-06-19 | 7.990 | 39,905 | +11,300 | 0.01% | 318,841 |
| 2023-06-19 | 2023-06-15 | 8.110 | 28,605 | -1,600 | 0.00% | 231,987 |
| 2023-06-16 | 2023-06-14 | 8.120 | 30,205 | -6,900 | 0.01% | 245,265 |
| 2023-06-15 | 2023-06-13 | 8.020 | 37,105 | -5,519 | 0.01% | 297,582 |
| 2023-06-14 | 2023-06-12 | 8.040 | 42,624 | +600 | 0.01% | 342,697 |
| 2023-06-13 | 2023-06-09 | 8.160 | 42,024 | -8,100 | 0.01% | 342,916 |
| 2023-06-12 | 2023-06-08 | 8.250 | 50,124 | -9,400 | 0.01% | 413,523 |
| 2023-06-09 | 2023-06-07 | 8.140 | 59,524 | -5,392 | 0.01% | 484,525 |
| 2023-06-08 | 2023-06-06 | 8.680 | 64,916 | +7,200 | 0.01% | 563,471 |
| 2023-06-07 | 2023-06-05 | 8.860 | 57,716 | -12,900 | 0.01% | 511,364 |
| 2023-06-06 | 2023-06-02 | 8.180 | 70,616 | -10,600 | 0.01% | 577,639 |
| 2023-06-05 | 2023-06-01 | 7.300 | 81,216 | -44,800 | 0.01% | 592,877 |
| 2023-06-02 | 2023-05-31 | 7.100 | 126,016 | +29,900 | 0.02% | 894,714 |
| 2023-06-01 | 2023-05-30 | 7.340 | 96,116 | -33,900 | 0.02% | 705,491 |
| 2023-05-31 | 2023-05-29 | 7.370 | 130,016 | -13,600 | 0.02% | 958,218 |
| 2023-05-30 | 2023-05-25 | 7.520 | 143,616 | +102,100 | 0.02% | 1,079,992 |
| 2023-05-29 | 2023-05-24 | 7.800 | 41,516 | +4,500 | 0.01% | 323,825 |
| 2023-05-25 | 2023-05-23 | 7.960 | 37,016 | -8,900 | 0.01% | 294,647 |
| 2023-05-24 | 2023-05-22 | 7.800 | 45,916 | -1,900 | 0.01% | 358,145 |
| 2023-05-23 | 2023-05-19 | 7.620 | 47,816 | -25,100 | 0.01% | 364,358 |
| 2023-05-22 | 2023-05-18 | 8.100 | 72,916 | -25,400 | 0.01% | 590,620 |
| 2023-05-19 | 2023-05-17 | 7.950 | 98,316 | -41,200 | 0.02% | 781,612 |
| 2023-05-18 | 2023-05-16 | 8.530 | 139,516 | +82,300 | 0.02% | 1,190,071 |
| 2023-05-17 | 2023-05-15 | 9.290 | 57,216 | -37,100 | 0.01% | 531,537 |
| 2023-05-16 | 2023-05-12 | 9.350 | 94,316 | +4,100 | 0.02% | 881,855 |
| 2023-05-15 | 2023-05-11 | 9.350 | 90,216 | +52,000 | 0.02% | 843,520 |
| 2023-05-12 | 2023-05-10 | 9.600 | 38,216 | +6,200 | 0.01% | 366,874 |
| 2023-05-11 | 2023-05-09 | 9.310 | 32,016 | -7,800 | 0.01% | 298,069 |
| 2023-05-10 | 2023-05-08 | 9.300 | 39,816 | +500 | 0.01% | 370,289 |
| 2023-05-09 | 2023-05-05 | 9.220 | 39,316 | -3,000 | 0.01% | 362,494 |
| 2023-05-08 | 2023-05-04 | 9.100 | 42,316 | +10,200 | 0.01% | 385,076 |
| 2023-05-05 | 2023-05-03 | 9.470 | 32,116 | -1,900 | 0.01% | 304,139 |
| 2023-05-04 | 2023-05-02 | 9.510 | 34,016 | -5,100 | 0.01% | 323,492 |
| 2023-05-03 | 2023-04-28 | 9.680 | 39,116 | -22,200 | 0.01% | 378,643 |
| 2023-05-02 | 2023-04-27 | 9.480 | 61,316 | -16,300 | 0.01% | 581,276 |
| 2023-04-28 | 2023-04-26 | 9.930 | 77,616 | +25,900 | 0.01% | 770,727 |
| 2023-04-27 | 2023-04-25 | 9.470 | 51,716 | -30,800 | 0.01% | 489,751 |
| 2023-04-26 | 2023-04-24 | 9.880 | 82,516 | -26,600 | 0.01% | 815,258 |
| 2023-04-25 | 2023-04-21 | 10.000 | 109,116 | +60,700 | 0.02% | 1,091,160 |
| 2023-04-24 | 2023-04-20 | 10.780 | 48,416 | -26,300 | 0.01% | 521,924 |
| 2023-04-21 | 2023-04-19 | 11.220 | 74,716 | +5,900 | 0.01% | 838,314 |
| 2023-04-20 | 2023-04-18 | 10.580 | 68,816 | +24,600 | 0.01% | 728,073 |
| 2023-04-19 | 2023-04-17 | 10.940 | 44,216 | +7,300 | 0.01% | 483,723 |
| 2023-04-18 | 2023-04-14 | 10.500 | 36,916 | -1,100 | 0.01% | 387,618 |
| 2023-04-17 | 2023-04-13 | 10.840 | 38,016 | -11,100 | 0.01% | 412,093 |
| 2023-04-14 | 2023-04-12 | 11.000 | 49,116 | +5,700 | 0.01% | 540,276 |
| 2023-04-13 | 2023-04-11 | 10.060 | 43,416 | +28,600 | 0.01% | 436,765 |
| 2023-04-12 | 2023-04-06 | 8.960 | 14,816 | -57,400 | 0.00% | 132,751 |
| 2023-04-11 | 2023-04-04 | 9.180 | 72,216 | -19,800 | 0.01% | 662,943 |
| 2023-04-06 | 2023-04-03 | 8.060 | 92,016 | +39,500 | 0.02% | 741,649 |
| 2023-04-04 | 2023-03-31 | 8.070 | 52,516 | +27,800 | 0.01% | 423,804 |
| 2023-04-03 | 2023-03-30 | 8.220 | 24,716 | -400 | 0.00% | 203,166 |
| 2023-03-31 | 2023-03-29 | 8.590 | 25,116 | +8,500 | 0.00% | 215,746 |
| 2023-03-30 | 2023-03-28 | 8.080 | 16,616 | -100 | 0.00% | 134,257 |
| 2023-03-29 | 2023-03-27 | 8.330 | 16,716 | -400 | 0.00% | 139,244 |
| 2023-03-28 | 2023-03-24 | 7.880 | 17,116 | -12,500 | 0.00% | 134,874 |
| 2023-03-27 | 2023-03-23 | 7.540 | 29,616 | +7,500 | 0.01% | 223,305 |
| 2023-03-24 | 2023-03-22 | 7.470 | 22,116 | -4,200 | 0.00% | 165,207 |
| 2023-03-23 | 2023-03-21 | 7.340 | 26,316 | -15,600 | 0.00% | 193,159 |
| 2023-03-22 | 2023-03-20 | 6.430 | 41,916 | +6,000 | 0.01% | 269,520 |
| 2023-03-21 | 2023-03-17 | 6.550 | 35,916 | +8,800 | 0.01% | 235,250 |
| 2023-03-20 | 2023-03-16 | 6.910 | 27,116 | -41,200 | 0.00% | 187,372 |
| 2023-03-17 | 2023-03-15 | 6.930 | 68,316 | +32,100 | 0.01% | 473,430 |
| 2023-03-15 | 2023-03-13 | 8.750 | 36,216 | +10,400 | 0.01% | 316,890 |
| 2023-03-13 | 2023-03-09 | 6.400 | 25,816 | -500 | 0.00% | 165,222 |
| 2023-03-10 | 2023-03-08 | 6.510 | 26,316 | -2,000 | 0.00% | 171,317 |
| 2023-03-09 | 2023-03-07 | 6.430 | 28,316 | -2,400 | 0.00% | 182,072 |
| 2023-03-08 | 2023-03-06 | 6.580 | 30,716 | +4,936 | 0.01% | 202,111 |
| 2023-03-07 | 2023-03-03 | 6.030 | 25,780 | -1,600 | 0.00% | 155,453 |
| 2023-03-06 | 2023-03-02 | 6.100 | 27,380 | -7,000 | 0.00% | 167,018 |
| 2023-03-03 | 2023-03-01 | 6.100 | 34,380 | +18,600 | 0.01% | 209,718 |
| 2023-03-02 | 2023-02-28 | 6.150 | 15,780 | +12,800 | 0.00% | 97,047 |
| 2023-03-01 | 2023-02-27 | 6.300 | 2,980 | +800 | 0.00% | 18,774 |
| 2023-02-24 | 2023-02-22 | 6.300 | 2,180 | -1,300 | 0.00% | 13,734 |
| 2023-02-23 | 2023-02-21 | 6.230 | 3,480 | -500 | 0.00% | 21,680 |
| 2023-02-22 | 2023-02-20 | 6.200 | 3,980 | -6,200 | 0.00% | 24,676 |
| 2023-02-21 | 2023-02-17 | 6.050 | 10,180 | -6,900 | 0.00% | 61,589 |
| 2023-02-20 | 2023-02-16 | 6.500 | 17,080 | +14,900 | 0.00% | 111,020 |
| 2023-02-01 | 2023-01-30 | 6.660 | 2,180 | -500 | 0.00% | 14,519 |
| 2023-01-31 | 2023-01-27 | 6.820 | 2,680 | +500 | 0.00% | 18,278 |
| 2023-01-30 | 2023-01-26 | 6.750 | 2,180 | +1,300 | 0.00% | 14,715 |
| 2023-01-26 | 2023-01-19 | 6.520 | 880 | -1,600 | 0.00% | 5,738 |
| 2023-01-20 | 2023-01-18 | 6.460 | 2,480 | +700 | 0.00% | 16,021 |
| 2023-01-19 | 2023-01-17 | 6.450 | 1,780 | -4,100 | 0.00% | 11,481 |
| 2023-01-18 | 2023-01-16 | 6.700 | 5,880 | -2,800 | 0.00% | 39,396 |
| 2023-01-17 | 2023-01-13 | 6.800 | 8,680 | +7,800 | 0.00% | 59,024 |
| 2023-01-11 | 2023-01-09 | 8.380 | 880 | -1,100 | 0.00% | 7,374 |
| 2023-01-10 | 2023-01-06 | 11.200 | 1,980 | +1,180 | 0.00% | 22,176 |
| 2023-01-09 | 2023-01-05 | 11.120 | 800 | -300 | 0.00% | 8,896 |
| 2023-01-06 | 2023-01-04 | 12.940 | 1,100 | -1,200 | 0.00% | 14,234 |
| 2023-01-05 | 2023-01-03 | 12.600 | 2,300 | +1,700 | 0.00% | 28,980 |
| 2023-01-04 | 2022-12-30 | 13.420 | 600 | -300 | 0.00% | 8,052 |
| 2023-01-03 | 2022-12-29 | 13.000 | 900 | +900 | 0.00% | 11,700 |
| 2022-12-28 | 2022-12-22 | 13.060 | 0 | -300 | ||
| 2022-12-23 | 2022-12-21 | 12.760 | 300 | -200 | 0.00% | 3,828 |
| 2022-12-21 | 2022-12-19 | 12.000 | 500 | -2,000 | 0.00% | 6,000 |
| 2022-12-20 | 2022-12-16 | 13.000 | 2,500 | -8,100 | 0.00% | 32,500 |
| 2022-12-19 | 2022-12-15 | 13.080 | 10,600 | -6,300 | 0.00% | 138,648 |
| 2022-12-16 | 2022-12-14 | 13.040 | 16,900 | +15,100 | 0.00% | 220,376 |
| 2022-12-13 | 2022-12-09 | 14.980 | 1,800 | -6,000 | 0.00% | 26,964 |
| 2022-12-12 | 2022-12-08 | 15.040 | 7,800 | -8,900 | 0.00% | 117,312 |
| 2022-12-09 | 2022-12-07 | 14.980 | 16,700 | -8,300 | 0.00% | 250,166 |
| 2022-12-07 | 2022-12-05 | 13.000 | 25,000 | +11,900 | 0.00% | 325,000 |
| 2022-12-06 | 2022-12-02 | 14.200 | 13,100 | +9,800 | 0.00% | 186,020 |
| 2022-12-02 | 2022-11-30 | 16.460 | 3,300 | -300 | 0.00% | 54,318 |
| 2022-12-01 | 2022-11-29 | 15.680 | 3,600 | +3,400 | 0.00% | 56,448 |
| 2022-11-30 | 2022-11-28 | 13.980 | 200 | +200 | 0.00% | 2,796 |
| 2022-11-29 | 2022-11-25 | 13.160 | 0 | -200 | ||
| 2022-11-24 | 2022-11-22 | 14.720 | 200 | +200 | 0.00% | 2,944 |
| 2022-11-15 | 2022-11-11 | 16.240 | 0 | -300 | ||
| 2022-11-11 | 2022-11-09 | 18.300 | 300 | +300 | 0.00% | 5,490 |
| 2022-10-25 | 2022-10-21 | 17.800 | 0 | -100 | ||
| 2022-10-24 | 2022-10-20 | 17.300 | 100 | +100 | 0.00% | 1,730 |
| 2022-07-08 | 2022-07-06 | 28.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy