History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 13,045,414 | +0 | 2.02% | 18,002,671 |
| 2025-10-13 | 2025-10-09 | 1.400 | 13,045,414 | +0 | 2.02% | 18,263,580 |
| 2025-10-10 | 2025-10-08 | 1.400 | 13,045,414 | -9,700 | 2.02% | 18,263,580 |
| 2025-10-09 | 2025-10-06 | 1.390 | 13,055,114 | -9,500 | 2.02% | 18,146,608 |
| 2025-10-08 | 2025-10-03 | 1.400 | 13,064,614 | +3,600 | 2.02% | 18,290,460 |
| 2025-10-06 | 2025-10-02 | 1.360 | 13,061,014 | -7,700 | 2.02% | 17,762,979 |
| 2025-10-03 | 2025-09-30 | 1.340 | 13,068,714 | +19,100 | 2.02% | 17,512,077 |
| 2025-10-02 | 2025-09-29 | 1.340 | 13,049,614 | -12,900 | 2.02% | 17,486,483 |
| 2025-09-30 | 2025-09-26 | 1.370 | 13,062,514 | -14,800 | 2.02% | 17,895,644 |
| 2025-09-29 | 2025-09-25 | 1.410 | 13,077,314 | -42,000 | 2.03% | 18,439,013 |
| 2025-09-26 | 2025-09-24 | 1.390 | 13,119,314 | -12,900 | 2.03% | 18,235,846 |
| 2025-09-25 | 2025-09-23 | 1.350 | 13,132,214 | -13,000 | 2.03% | 17,728,489 |
| 2025-09-24 | 2025-09-22 | 1.380 | 13,145,214 | -34,140 | 2.04% | 18,140,395 |
| 2025-09-23 | 2025-09-19 | 1.340 | 13,179,354 | +27,000 | 2.04% | 17,660,334 |
| 2025-09-22 | 2025-09-18 | 1.350 | 13,152,354 | -13,900 | 2.04% | 17,755,678 |
| 2025-09-19 | 2025-09-17 | 1.390 | 13,166,254 | +8,460 | 2.04% | 18,301,093 |
| 2025-09-18 | 2025-09-16 | 1.320 | 13,157,794 | -9,500 | 2.04% | 17,368,288 |
| 2025-09-17 | 2025-09-15 | 1.370 | 13,167,294 | +27,500 | 2.04% | 18,039,193 |
| 2025-09-16 | 2025-09-12 | 1.410 | 13,139,794 | -41,900 | 2.03% | 18,527,110 |
| 2025-09-15 | 2025-09-11 | 1.350 | 13,181,694 | -14,100 | 2.04% | 17,795,287 |
| 2025-09-12 | 2025-09-10 | 1.370 | 13,195,794 | +4,298 | 2.04% | 18,078,238 |
| 2025-09-11 | 2025-09-09 | 1.380 | 13,191,496 | +22,600 | 2.04% | 18,204,264 |
| 2025-09-10 | 2025-09-08 | 1.420 | 13,168,896 | +13,800 | 2.04% | 18,699,832 |
| 2025-09-09 | 2025-09-05 | 1.380 | 13,155,096 | -19,500 | 2.04% | 18,154,032 |
| 2025-09-08 | 2025-09-04 | 1.340 | 13,174,596 | +32,100 | 2.04% | 17,653,959 |
| 2025-09-05 | 2025-09-03 | 1.370 | 13,142,496 | +7,900 | 2.04% | 18,005,220 |
| 2025-09-04 | 2025-09-02 | 1.390 | 13,134,596 | +11,000 | 2.03% | 18,257,088 |
| 2025-09-03 | 2025-09-01 | 1.430 | 13,123,596 | -82,500 | 2.03% | 18,766,742 |
| 2025-09-02 | 2025-08-29 | 1.480 | 13,206,096 | +45,900 | 2.05% | 19,545,022 |
| 2025-09-01 | 2025-08-28 | 1.530 | 13,160,196 | +86,000 | 2.04% | 20,135,100 |
| 2025-08-29 | 2025-08-27 | 1.770 | 13,074,196 | -29,100 | 2.02% | 23,141,327 |
| 2025-08-28 | 2025-08-26 | 1.720 | 13,103,296 | +13,000 | 2.03% | 22,537,669 |
| 2025-08-27 | 2025-08-25 | 1.700 | 13,090,296 | +35,800 | 2.03% | 22,253,503 |
| 2025-08-26 | 2025-08-22 | 1.640 | 13,054,496 | +18,000 | 2.02% | 21,409,373 |
| 2025-08-25 | 2025-08-21 | 1.660 | 13,036,496 | +30,000 | 2.02% | 21,640,583 |
| 2025-08-22 | 2025-08-20 | 1.670 | 13,006,496 | +20,000 | 2.01% | 21,720,848 |
| 2025-08-21 | 2025-08-19 | 1.670 | 12,986,496 | -177,900 | 2.01% | 21,687,448 |
| 2025-08-20 | 2025-08-18 | 1.700 | 13,164,396 | -235,500 | 2.04% | 22,379,473 |
| 2025-08-19 | 2025-08-15 | 1.520 | 13,399,896 | -146,900 | 2.08% | 20,367,842 |
| 2025-08-18 | 2025-08-14 | 1.530 | 13,546,796 | -247,200 | 2.10% | 20,726,598 |
| 2025-08-15 | 2025-08-13 | 1.450 | 13,793,996 | +600 | 2.14% | 20,001,294 |
| 2025-08-14 | 2025-08-12 | 1.410 | 13,793,396 | +16,900 | 2.14% | 19,448,688 |
| 2025-08-13 | 2025-08-11 | 1.410 | 13,776,496 | +53,100 | 2.13% | 19,424,859 |
| 2025-08-12 | 2025-08-08 | 1.440 | 13,723,396 | -10,000 | 2.13% | 19,761,690 |
| 2025-08-11 | 2025-08-07 | 1.340 | 13,733,396 | +40,000 | 2.13% | 18,402,751 |
| 2025-08-08 | 2025-08-06 | 1.350 | 13,693,396 | +100,000 | 2.12% | 18,486,085 |
| 2025-08-07 | 2025-08-05 | 1.390 | 13,593,396 | +120,000 | 2.11% | 18,894,820 |
| 2025-08-06 | 2025-08-04 | 1.470 | 13,473,396 | +40,000 | 2.09% | 19,805,892 |
| 2025-08-01 | 2025-07-30 | 1.560 | 13,433,396 | -62,000 | 2.08% | 20,956,098 |
| 2025-07-31 | 2025-07-29 | 1.520 | 13,495,396 | +8,900 | 2.09% | 20,513,002 |
| 2025-07-30 | 2025-07-28 | 1.580 | 13,486,496 | +55,500 | 2.09% | 21,308,664 |
| 2025-07-29 | 2025-07-25 | 1.560 | 13,430,996 | +12,500 | 2.08% | 20,952,354 |
| 2025-07-28 | 2025-07-24 | 1.570 | 13,418,496 | +12,100 | 2.08% | 21,067,039 |
| 2025-07-25 | 2025-07-23 | 1.520 | 13,406,396 | +26,000 | 2.08% | 20,377,722 |
| 2025-07-24 | 2025-07-22 | 1.480 | 13,380,396 | +103,300 | 2.07% | 19,802,986 |
| 2025-07-23 | 2025-07-21 | 1.400 | 13,277,096 | +115,000 | 2.06% | 18,587,934 |
| 2025-07-22 | 2025-07-18 | 1.450 | 13,162,096 | +65,000 | 2.04% | 19,085,039 |
| 2025-07-21 | 2025-07-17 | 1.440 | 13,097,096 | +62,200 | 2.03% | 18,859,818 |
| 2025-07-18 | 2025-07-16 | 1.370 | 13,034,896 | -13,900 | 2.02% | 17,857,808 |
| 2025-07-17 | 2025-07-15 | 1.410 | 13,048,796 | -91,500 | 2.02% | 18,398,802 |
| 2025-07-16 | 2025-07-14 | 1.220 | 13,140,296 | -34,600 | 2.03% | 16,031,161 |
| 2025-07-15 | 2025-07-11 | 1.210 | 13,174,896 | -28,387 | 2.04% | 15,941,624 |
| 2025-07-14 | 2025-07-10 | 1.220 | 13,203,283 | -35,800 | 2.04% | 16,108,005 |
| 2025-07-11 | 2025-07-09 | 1.200 | 13,239,083 | +18,623 | 2.05% | 15,886,900 |
| 2025-07-10 | 2025-07-08 | 1.200 | 13,220,460 | +80,743 | 2.05% | 15,864,552 |
| 2025-07-09 | 2025-07-07 | 1.180 | 13,139,717 | -11,800 | 2.03% | 15,504,866 |
| 2025-07-08 | 2025-07-04 | 1.090 | 13,151,517 | +15,100 | 2.04% | 14,335,154 |
| 2025-07-07 | 2025-07-03 | 1.090 | 13,136,417 | -13,800 | 2.03% | 14,318,695 |
| 2025-07-04 | 2025-07-02 | 1.060 | 13,150,217 | -96,500 | 2.04% | 13,939,230 |
| 2025-07-03 | 2025-06-30 | 1.050 | 13,246,717 | -12,700 | 2.05% | 13,909,053 |
| 2025-07-02 | 2025-06-27 | 1.060 | 13,259,417 | -3,200 | 2.05% | 14,054,982 |
| 2025-06-30 | 2025-06-26 | 1.060 | 13,262,617 | +74,400 | 2.05% | 14,058,374 |
| 2025-06-27 | 2025-06-25 | 1.090 | 13,188,217 | -38,800 | 2.04% | 14,375,157 |
| 2025-06-26 | 2025-06-24 | 1.070 | 13,227,017 | -31,800 | 2.05% | 14,152,908 |
| 2025-06-25 | 2025-06-23 | 1.050 | 13,258,817 | +27,100 | 2.05% | 13,921,758 |
| 2025-06-24 | 2025-06-20 | 1.030 | 13,231,717 | -18,400 | 2.05% | 13,628,669 |
| 2025-06-23 | 2025-06-19 | 1.040 | 13,250,117 | -300 | 2.05% | 13,780,122 |
| 2025-06-20 | 2025-06-18 | 1.090 | 13,250,417 | -26,700 | 2.05% | 14,442,955 |
| 2025-06-19 | 2025-06-17 | 1.080 | 13,277,117 | -43,300 | 2.06% | 14,339,286 |
| 2025-06-18 | 2025-06-16 | 1.130 | 13,320,417 | +23,400 | 2.06% | 15,052,071 |
| 2025-06-17 | 2025-06-13 | 1.130 | 13,297,017 | -39,800 | 2.06% | 15,025,629 |
| 2025-06-16 | 2025-06-12 | 1.070 | 13,336,817 | +38,900 | 2.07% | 14,270,394 |
| 2025-06-13 | 2025-06-11 | 1.030 | 13,297,917 | -9,600 | 2.06% | 13,696,855 |
| 2025-06-12 | 2025-06-10 | 1.020 | 13,307,517 | +9,200 | 2.06% | 13,573,667 |
| 2025-06-11 | 2025-06-09 | 1.040 | 13,298,317 | -1,600 | 2.06% | 13,830,250 |
| 2025-06-10 | 2025-06-06 | 1.050 | 13,299,917 | -7,600 | 2.06% | 13,964,913 |
| 2025-06-09 | 2025-06-05 | 1.030 | 13,307,517 | +12,400 | 2.06% | 13,706,743 |
| 2025-06-06 | 2025-06-04 | 1.050 | 13,295,117 | -12,200 | 2.06% | 13,959,873 |
| 2025-06-05 | 2025-06-03 | 1.040 | 13,307,317 | -2,500 | 2.06% | 13,839,610 |
| 2025-06-04 | 2025-06-02 | 1.050 | 13,309,817 | -10,300 | 2.06% | 13,975,308 |
| 2025-06-03 | 2025-05-30 | 1.050 | 13,320,117 | +3,100 | 2.06% | 13,986,123 |
| 2025-06-02 | 2025-05-29 | 1.090 | 13,317,017 | -9,000 | 2.06% | 14,515,549 |
| 2025-05-30 | 2025-05-28 | 1.110 | 13,326,017 | +9,000 | 2.06% | 14,791,879 |
| 2025-05-29 | 2025-05-27 | 1.050 | 13,317,017 | -4,300 | 2.06% | 13,982,868 |
| 2025-05-28 | 2025-05-26 | 1.040 | 13,321,317 | -4,400 | 2.06% | 13,854,170 |
| 2025-05-27 | 2025-05-23 | 1.040 | 13,325,717 | -3,600 | 2.06% | 13,858,746 |
| 2025-05-26 | 2025-05-22 | 1.040 | 13,329,317 | -2,400 | 2.06% | 13,862,490 |
| 2025-05-23 | 2025-05-21 | 1.040 | 13,331,717 | +7,900 | 2.06% | 13,864,986 |
| 2025-05-21 | 2025-05-19 | 1.070 | 13,323,817 | -2,400 | 2.06% | 14,256,484 |
| 2025-05-20 | 2025-05-16 | 1.060 | 13,326,217 | +4,600,000 | 2.06% | 14,125,790 |
| 2025-05-16 | 2025-05-14 | 1.100 | 8,726,217 | +75,400 | 1.35% | 9,598,839 |
| 2025-05-15 | 2025-05-13 | 1.080 | 8,650,817 | -2,600 | 1.34% | 9,342,882 |
| 2025-05-14 | 2025-05-12 | 1.100 | 8,653,417 | -181,500 | 1.34% | 9,518,759 |
| 2025-05-13 | 2025-05-09 | 1.080 | 8,834,917 | -2,600 | 1.37% | 9,541,710 |
| 2025-05-12 | 2025-05-08 | 1.080 | 8,837,517 | -2,600 | 1.37% | 9,544,518 |
| 2025-05-09 | 2025-05-07 | 1.070 | 8,840,117 | -3,800 | 1.37% | 9,458,925 |
| 2025-05-08 | 2025-05-06 | 1.080 | 8,843,917 | +10,000 | 1.37% | 9,551,430 |
| 2025-05-07 | 2025-05-02 | 1.100 | 8,833,917 | -3,700 | 1.37% | 9,717,309 |
| 2025-05-06 | 2025-04-30 | 1.090 | 8,837,617 | -7,000 | 1.37% | 9,633,003 |
| 2025-05-02 | 2025-04-29 | 1.080 | 8,844,617 | -6,700 | 1.37% | 9,552,186 |
| 2025-04-30 | 2025-04-28 | 1.050 | 8,851,317 | -4,800 | 1.37% | 9,293,883 |
| 2025-04-29 | 2025-04-25 | 1.030 | 8,856,117 | -9,100 | 1.37% | 9,121,801 |
| 2025-04-28 | 2025-04-24 | 1.010 | 8,865,217 | +1,500 | 1.37% | 8,953,869 |
| 2025-04-25 | 2025-04-23 | 1.050 | 8,863,717 | -6,300 | 1.37% | 9,306,903 |
| 2025-04-24 | 2025-04-22 | 1.050 | 8,870,017 | +39,200 | 1.37% | 9,313,518 |
| 2025-04-23 | 2025-04-17 | 1.050 | 8,830,817 | -5,100 | 1.37% | 9,272,358 |
| 2025-04-22 | 2025-04-16 | 1.060 | 8,835,917 | -118,700 | 1.37% | 9,366,072 |
| 2025-04-17 | 2025-04-15 | 1.070 | 8,954,617 | -6,500 | 1.39% | 9,581,440 |
| 2025-04-16 | 2025-04-14 | 1.090 | 8,961,117 | -187,500 | 1.39% | 9,767,618 |
| 2025-04-15 | 2025-04-11 | 1.020 | 9,148,617 | -27,700 | 1.42% | 9,331,589 |
| 2025-04-14 | 2025-04-10 | 1.030 | 9,176,317 | -65,500 | 1.42% | 9,451,607 |
| 2025-04-11 | 2025-04-09 | 1.000 | 9,241,817 | -47,900 | 1.43% | 9,241,817 |
| 2025-04-10 | 2025-04-08 | 0.990 | 9,289,717 | +13,300 | 1.44% | 9,196,820 |
| 2025-04-09 | 2025-04-07 | 0.970 | 9,276,417 | +16,000 | 1.44% | 8,998,124 |
| 2025-04-08 | 2025-04-03 | 1.170 | 9,260,417 | -26,900 | 1.43% | 10,834,688 |
| 2025-04-07 | 2025-04-02 | 1.180 | 9,287,317 | -6,000 | 1.44% | 10,959,034 |
| 2025-04-03 | 2025-04-01 | 1.190 | 9,293,317 | -10,000 | 1.44% | 11,059,047 |
| 2025-04-02 | 2025-03-31 | 1.160 | 9,303,317 | -10,000 | 1.44% | 10,791,848 |
| 2025-03-27 | 2025-03-25 | 1.270 | 9,313,317 | +20,000 | 1.44% | 11,827,913 |
| 2025-03-26 | 2025-03-24 | 1.270 | 9,293,317 | +1,100 | 1.44% | 11,802,513 |
| 2025-03-25 | 2025-03-21 | 1.380 | 9,292,217 | +50,000 | 1.44% | 12,823,259 |
| 2025-03-24 | 2025-03-20 | 1.390 | 9,242,217 | -28,300 | 1.43% | 12,846,682 |
| 2025-03-21 | 2025-03-19 | 1.400 | 9,270,517 | +10,000 | 1.44% | 12,978,724 |
| 2025-03-20 | 2025-03-18 | 1.400 | 9,260,517 | +8,000 | 1.43% | 12,964,724 |
| 2025-03-19 | 2025-03-17 | 1.400 | 9,252,517 | +40,000 | 1.43% | 12,953,524 |
| 2025-03-18 | 2025-03-14 | 1.390 | 9,212,517 | -2,400 | 1.43% | 12,805,399 |
| 2025-03-13 | 2025-03-11 | 1.400 | 9,214,917 | -10,000 | 1.43% | 12,900,884 |
| 2025-03-12 | 2025-03-10 | 1.420 | 9,224,917 | +9,000 | 1.43% | 13,099,382 |
| 2025-03-11 | 2025-03-07 | 1.430 | 9,215,917 | +12,000 | 1.43% | 13,178,761 |
| 2025-03-10 | 2025-03-06 | 1.480 | 9,203,917 | +23,900 | 1.43% | 13,621,797 |
| 2025-03-07 | 2025-03-05 | 1.430 | 9,180,017 | -9,100 | 1.42% | 13,127,424 |
| 2025-03-05 | 2025-03-03 | 1.380 | 9,189,117 | -18,000 | 1.42% | 12,680,981 |
| 2025-03-03 | 2025-02-27 | 1.470 | 9,207,117 | -11,000 | 1.43% | 13,534,462 |
| 2025-02-28 | 2025-02-26 | 1.460 | 9,218,117 | +5,500 | 1.43% | 13,458,451 |
| 2025-02-27 | 2025-02-25 | 1.480 | 9,212,617 | -253,300 | 1.43% | 13,634,673 |
| 2025-02-26 | 2025-02-24 | 1.580 | 9,465,917 | +181,700 | 1.47% | 14,956,149 |
| 2025-02-25 | 2025-02-21 | 1.690 | 9,284,217 | -410,600 | 1.44% | 15,690,327 |
| 2025-02-24 | 2025-02-20 | 1.750 | 9,694,817 | -12,700 | 1.50% | 16,965,930 |
| 2025-02-21 | 2025-02-19 | 1.710 | 9,707,517 | +160,700 | 1.50% | 16,599,854 |
| 2025-02-20 | 2025-02-18 | 1.800 | 9,546,817 | +73,400 | 1.48% | 17,184,271 |
| 2025-02-19 | 2025-02-17 | 1.750 | 9,473,417 | +143,000 | 1.47% | 16,578,480 |
| 2025-02-18 | 2025-02-14 | 1.700 | 9,330,417 | +18,600 | 1.44% | 15,861,709 |
| 2025-02-17 | 2025-02-13 | 1.580 | 9,311,817 | +59,000 | 1.44% | 14,712,671 |
| 2025-02-14 | 2025-02-12 | 1.610 | 9,252,817 | -24,000 | 1.43% | 14,897,035 |
| 2025-02-13 | 2025-02-11 | 1.670 | 9,276,817 | -16,000 | 1.44% | 15,492,284 |
| 2025-02-12 | 2025-02-10 | 1.720 | 9,292,817 | +60,500 | 1.44% | 15,983,645 |
| 2025-02-11 | 2025-02-07 | 1.520 | 9,232,317 | -32,200 | 1.43% | 14,033,122 |
| 2025-02-10 | 2025-02-06 | 1.670 | 9,264,517 | +363,000 | 1.43% | 15,471,743 |
| 2025-02-07 | 2025-02-05 | 1.610 | 8,901,517 | -59,100 | 1.38% | 14,331,442 |
| 2025-02-06 | 2025-02-04 | 1.270 | 8,960,617 | -3,000 | 1.39% | 11,379,984 |
| 2025-01-16 | 2025-01-14 | 1.220 | 8,963,617 | -3,000 | 1.53% | 10,935,613 |
| 2025-01-14 | 2025-01-10 | 1.220 | 8,966,617 | -3,000 | 1.53% | 10,939,273 |
| 2025-01-08 | 2025-01-06 | 1.150 | 8,969,617 | -12,200 | 1.53% | 10,315,060 |
| 2025-01-07 | 2025-01-03 | 1.190 | 8,981,817 | -28,400 | 1.53% | 10,688,362 |
| 2025-01-06 | 2025-01-02 | 1.220 | 9,010,217 | -37,000 | 1.53% | 10,992,465 |
| 2025-01-03 | 2024-12-31 | 1.200 | 9,047,217 | -55,500 | 1.54% | 10,856,660 |
| 2025-01-02 | 2024-12-27 | 1.200 | 9,102,717 | -25,800 | 1.55% | 10,923,260 |
| 2024-12-30 | 2024-12-24 | 1.190 | 9,128,517 | +1,600 | 1.56% | 10,862,935 |
| 2024-12-27 | 2024-12-20 | 1.150 | 9,126,917 | -9,800 | 1.55% | 10,495,955 |
| 2024-12-23 | 2024-12-19 | 1.150 | 9,136,717 | -10,200 | 1.56% | 10,507,225 |
| 2024-12-20 | 2024-12-18 | 1.160 | 9,146,917 | -13,400 | 1.56% | 10,610,424 |
| 2024-12-19 | 2024-12-17 | 1.150 | 9,160,317 | -10,700 | 1.56% | 10,534,365 |
| 2024-12-18 | 2024-12-16 | 1.190 | 9,171,017 | -4,600 | 1.56% | 10,913,510 |
| 2024-12-17 | 2024-12-13 | 1.240 | 9,175,617 | -6,800 | 1.56% | 11,377,765 |
| 2024-12-16 | 2024-12-12 | 1.250 | 9,182,417 | -3,800 | 1.56% | 11,478,021 |
| 2024-12-13 | 2024-12-11 | 1.200 | 9,186,217 | -100 | 1.56% | 11,023,460 |
| 2024-12-12 | 2024-12-10 | 1.260 | 9,186,317 | -2,200 | 1.56% | 11,574,759 |
| 2024-12-11 | 2024-12-09 | 1.300 | 9,188,517 | -4,300 | 1.57% | 11,945,072 |
| 2024-12-10 | 2024-12-06 | 1.300 | 9,192,817 | -20,500 | 1.57% | 11,950,662 |
| 2024-12-09 | 2024-12-05 | 1.260 | 9,213,317 | -5,600 | 1.57% | 11,608,779 |
| 2024-12-06 | 2024-12-04 | 1.260 | 9,218,917 | -3,100 | 1.57% | 11,615,835 |
| 2024-12-05 | 2024-12-03 | 1.260 | 9,222,017 | -3,000 | 1.57% | 11,619,741 |
| 2024-12-04 | 2024-12-02 | 1.300 | 9,225,017 | -6,700 | 1.57% | 11,992,522 |
| 2024-12-03 | 2024-11-29 | 1.310 | 9,231,717 | -5,500 | 1.57% | 12,093,549 |
| 2024-12-02 | 2024-11-28 | 1.240 | 9,237,217 | -6,400 | 1.57% | 11,454,149 |
| 2024-11-29 | 2024-11-27 | 1.240 | 9,243,617 | -7,200 | 1.57% | 11,462,085 |
| 2024-11-28 | 2024-11-26 | 1.230 | 9,250,817 | +5,200 | 1.58% | 11,378,505 |
| 2024-11-27 | 2024-11-25 | 1.180 | 9,245,617 | -7,500 | 1.57% | 10,909,828 |
| 2024-11-26 | 2024-11-22 | 1.200 | 9,253,117 | -12,900 | 1.58% | 11,103,740 |
| 2024-11-25 | 2024-11-21 | 1.250 | 9,266,017 | -4,500 | 1.58% | 11,582,521 |
| 2024-11-22 | 2024-11-20 | 1.290 | 9,270,517 | -15,400 | 1.58% | 11,958,967 |
| 2024-11-21 | 2024-11-19 | 1.230 | 9,285,917 | -6,500 | 1.58% | 11,421,678 |
| 2024-11-20 | 2024-11-18 | 1.250 | 9,292,417 | -15,600 | 1.58% | 11,615,521 |
| 2024-11-19 | 2024-11-15 | 1.290 | 9,308,017 | -800 | 1.59% | 12,007,342 |
| 2024-11-18 | 2024-11-14 | 1.360 | 9,308,817 | -31,300 | 1.59% | 12,659,991 |
| 2024-11-15 | 2024-11-13 | 1.410 | 9,340,117 | -9,500 | 1.59% | 13,169,565 |
| 2024-11-14 | 2024-11-12 | 1.410 | 9,349,617 | +56,600 | 1.59% | 13,182,960 |
| 2024-11-13 | 2024-11-11 | 1.410 | 9,293,017 | -6,500 | 1.58% | 13,103,154 |
| 2024-11-12 | 2024-11-08 | 1.430 | 9,299,517 | -11,100 | 1.58% | 13,298,309 |
| 2024-11-11 | 2024-11-07 | 1.400 | 9,310,617 | +26,400 | 1.59% | 13,034,864 |
| 2024-11-08 | 2024-11-06 | 1.490 | 9,284,217 | -9,200 | 1.58% | 13,833,483 |
| 2024-11-07 | 2024-11-05 | 1.380 | 9,293,417 | -7,000 | 1.58% | 12,824,915 |
| 2024-11-06 | 2024-11-04 | 1.310 | 9,300,417 | +117,400 | 1.58% | 12,183,546 |
| 2024-11-05 | 2024-11-01 | 1.310 | 9,183,017 | -9,500 | 1.56% | 12,029,752 |
| 2024-11-04 | 2024-10-31 | 1.290 | 9,192,517 | -8,000 | 1.57% | 11,858,347 |
| 2024-11-01 | 2024-10-30 | 1.280 | 9,200,517 | -600 | 1.57% | 11,776,662 |
| 2024-10-31 | 2024-10-29 | 1.350 | 9,201,117 | -9,500 | 1.57% | 12,421,508 |
| 2024-10-30 | 2024-10-28 | 1.360 | 9,210,617 | +1,000 | 1.57% | 12,526,439 |
| 2024-10-29 | 2024-10-25 | 1.380 | 9,209,617 | -8,800 | 1.57% | 12,709,271 |
| 2024-10-28 | 2024-10-24 | 1.370 | 9,218,417 | -4,500 | 1.57% | 12,629,231 |
| 2024-10-25 | 2024-10-23 | 1.380 | 9,222,917 | -8,000 | 1.57% | 12,727,625 |
| 2024-10-24 | 2024-10-22 | 1.390 | 9,230,917 | -2,000 | 1.57% | 12,830,975 |
| 2024-10-23 | 2024-10-21 | 1.430 | 9,232,917 | -56,500 | 1.57% | 13,203,071 |
| 2024-10-22 | 2024-10-18 | 1.450 | 9,289,417 | -8,000 | 1.58% | 13,469,655 |
| 2024-10-21 | 2024-10-17 | 1.440 | 9,297,417 | -5,277 | 1.58% | 13,388,280 |
| 2024-10-18 | 2024-10-16 | 1.480 | 9,302,694 | -3,500 | 1.58% | 13,767,987 |
| 2024-10-17 | 2024-10-15 | 1.500 | 9,306,194 | +1,000 | 1.59% | 13,959,291 |
| 2024-10-16 | 2024-10-14 | 1.580 | 9,305,194 | +500 | 1.59% | 14,702,207 |
| 2024-10-14 | 2024-10-09 | 1.720 | 9,304,694 | -110,300 | 1.59% | 16,004,074 |
| 2024-10-10 | 2024-10-08 | 1.920 | 9,414,994 | -131,100 | 1.60% | 18,076,788 |
| 2024-10-09 | 2024-10-07 | 2.410 | 9,546,094 | -83,400 | 1.63% | 23,006,087 |
| 2024-10-08 | 2024-10-04 | 2.360 | 9,629,494 | +19,300 | 1.64% | 22,725,606 |
| 2024-10-07 | 2024-10-03 | 2.370 | 9,610,194 | +105,900 | 1.64% | 22,776,160 |
| 2024-10-04 | 2024-10-02 | 2.450 | 9,504,294 | +215,300 | 1.62% | 23,285,520 |
| 2024-10-03 | 2024-09-30 | 1.580 | 9,288,994 | +33,800 | 1.58% | 14,676,611 |
| 2024-10-02 | 2024-09-27 | 1.350 | 9,255,194 | -119,000 | 1.58% | 12,494,512 |
| 2024-09-30 | 2024-09-26 | 1.200 | 9,374,194 | +9,700 | 1.60% | 11,249,033 |
| 2024-09-27 | 2024-09-25 | 1.110 | 9,364,494 | -8,100 | 1.60% | 10,394,588 |
| 2024-09-26 | 2024-09-24 | 1.150 | 9,372,594 | -6,000 | 1.60% | 10,778,483 |
| 2024-09-25 | 2024-09-23 | 1.150 | 9,378,594 | -4,500 | 1.60% | 10,785,383 |
| 2024-09-24 | 2024-09-20 | 1.190 | 9,383,094 | -6,500 | 1.60% | 11,165,882 |
| 2024-09-23 | 2024-09-19 | 1.190 | 9,389,594 | -9,868 | 1.60% | 11,173,617 |
| 2024-09-20 | 2024-09-17 | 1.170 | 9,399,462 | -3,000 | 1.60% | 10,997,371 |
| 2024-09-19 | 2024-09-16 | 1.200 | 9,402,462 | -26,351 | 1.60% | 11,282,954 |
| 2024-09-17 | 2024-09-13 | 1.150 | 9,428,813 | -32,500 | 1.61% | 10,843,135 |
| 2024-09-16 | 2024-09-12 | 1.150 | 9,461,313 | -33,500 | 1.61% | 10,880,510 |
| 2024-09-13 | 2024-09-11 | 1.100 | 9,494,813 | -2,000 | 1.62% | 10,444,294 |
| 2024-09-12 | 2024-09-10 | 1.160 | 9,496,813 | +9,000 | 1.62% | 11,016,303 |
| 2024-09-11 | 2024-09-09 | 1.240 | 9,487,813 | -13,000 | 1.62% | 11,764,888 |
| 2024-09-10 | 2024-09-05 | 1.240 | 9,500,813 | -41,000 | 1.62% | 11,781,008 |
| 2024-09-09 | 2024-09-04 | 1.210 | 9,541,813 | -22,000 | 1.63% | 11,545,594 |
| 2024-09-05 | 2024-09-03 | 1.230 | 9,563,813 | -43,300 | 1.63% | 11,763,490 |
| 2024-09-03 | 2024-08-30 | 1.330 | 9,607,113 | -78,500 | 1.64% | 12,777,460 |
| 2024-08-30 | 2024-08-28 | 1.310 | 9,685,613 | -21,500 | 1.65% | 12,688,153 |
| 2024-08-28 | 2024-08-26 | 1.380 | 9,707,113 | +100,000 | 1.65% | 13,395,816 |
| 2024-08-27 | 2024-08-23 | 1.330 | 9,607,113 | +11,200 | 1.64% | 12,777,460 |
| 2024-08-23 | 2024-08-21 | 1.480 | 9,595,913 | -2,500 | 1.63% | 14,201,951 |
| 2024-08-21 | 2024-08-19 | 1.650 | 9,598,413 | +7,500 | 1.64% | 15,837,381 |
| 2024-08-12 | 2024-08-08 | 1.850 | 9,590,913 | +9,000 | 1.63% | 17,743,189 |
| 2024-08-09 | 2024-08-07 | 1.900 | 9,581,913 | +13,400 | 1.63% | 18,205,635 |
| 2024-08-08 | 2024-08-06 | 1.800 | 9,568,513 | -13,900 | 1.63% | 17,223,323 |
| 2024-08-06 | 2024-08-02 | 1.730 | 9,582,413 | -8,000 | 1.63% | 16,577,574 |
| 2024-08-05 | 2024-08-01 | 1.800 | 9,590,413 | +10,000 | 1.63% | 17,262,743 |
| 2024-07-29 | 2024-07-25 | 1.660 | 9,580,413 | +5,000 | 1.63% | 15,903,486 |
| 2024-07-23 | 2024-07-19 | 1.750 | 9,575,413 | +3,900 | 1.63% | 16,756,973 |
| 2024-07-22 | 2024-07-18 | 1.820 | 9,571,513 | +10,000 | 1.63% | 17,420,154 |
| 2024-07-16 | 2024-07-12 | 1.900 | 9,561,513 | -37,700 | 1.63% | 18,166,875 |
| 2024-07-15 | 2024-07-11 | 1.880 | 9,599,213 | -26,800 | 1.64% | 18,046,520 |
| 2024-07-12 | 2024-07-10 | 1.760 | 9,626,013 | -37,500 | 1.64% | 16,941,783 |
| 2024-07-11 | 2024-07-09 | 1.750 | 9,663,513 | -35,700 | 1.65% | 16,911,148 |
| 2024-07-09 | 2024-07-05 | 1.790 | 9,699,213 | -7,500 | 1.65% | 17,361,591 |
| 2024-07-08 | 2024-07-04 | 1.800 | 9,706,713 | -19,100 | 1.65% | 17,472,083 |
| 2024-07-05 | 2024-07-03 | 1.870 | 9,725,813 | -25,200 | 1.66% | 18,187,270 |
| 2024-07-04 | 2024-07-02 | 1.840 | 9,751,013 | -27,000 | 1.66% | 17,941,864 |
| 2024-07-03 | 2024-06-28 | 1.870 | 9,778,013 | -4,000 | 1.67% | 18,284,884 |
| 2024-07-02 | 2024-06-27 | 1.910 | 9,782,013 | -11,000 | 1.67% | 18,683,645 |
| 2024-06-28 | 2024-06-26 | 2.030 | 9,793,013 | -20,000 | 1.67% | 19,879,816 |
| 2024-06-27 | 2024-06-25 | 2.030 | 9,813,013 | +4,000 | 1.67% | 19,920,416 |
| 2024-06-26 | 2024-06-24 | 2.100 | 9,809,013 | -11,038 | 1.67% | 20,598,927 |
| 2024-06-25 | 2024-06-21 | 2.190 | 9,820,051 | -87,300 | 1.67% | 21,505,912 |
| 2024-06-24 | 2024-06-20 | 2.300 | 9,907,351 | -17,700 | 1.69% | 22,786,907 |
| 2024-06-21 | 2024-06-19 | 2.350 | 9,925,051 | -12,000 | 1.69% | 23,323,870 |
| 2024-06-20 | 2024-06-18 | 2.280 | 9,937,051 | -19,700 | 1.69% | 22,656,476 |
| 2024-06-19 | 2024-06-17 | 2.350 | 9,956,751 | +17,400 | 1.70% | 23,398,365 |
| 2024-06-18 | 2024-06-14 | 2.390 | 9,939,351 | -12,700 | 1.69% | 23,755,049 |
| 2024-06-17 | 2024-06-13 | 2.360 | 9,952,051 | +5,700 | 1.70% | 23,486,840 |
| 2024-06-14 | 2024-06-12 | 2.370 | 9,946,351 | -14,000 | 1.69% | 23,572,852 |
| 2024-06-13 | 2024-06-11 | 2.400 | 9,960,351 | -14,200 | 1.70% | 23,904,842 |
| 2024-06-12 | 2024-06-07 | 2.470 | 9,974,551 | -25,000 | 1.70% | 24,637,141 |
| 2024-06-11 | 2024-06-06 | 2.470 | 9,999,551 | -10,000 | 1.70% | 24,698,891 |
| 2024-06-07 | 2024-06-05 | 2.640 | 10,009,551 | +33,000 | 1.71% | 26,425,215 |
| 2024-06-06 | 2024-06-04 | 2.690 | 9,976,551 | -64,600 | 1.70% | 26,836,922 |
| 2024-06-04 | 2024-05-31 | 2.670 | 10,041,151 | -25,398 | 1.71% | 26,809,873 |
| 2024-06-03 | 2024-05-30 | 2.740 | 10,066,549 | -2,000 | 1.71% | 27,582,344 |
| 2024-05-31 | 2024-05-29 | 2.800 | 10,068,549 | -1,000 | 1.72% | 28,191,937 |
| 2024-05-30 | 2024-05-28 | 2.860 | 10,069,549 | -2,500 | 1.72% | 28,798,910 |
| 2024-05-29 | 2024-05-27 | 2.920 | 10,072,049 | -26,000 | 1.72% | 29,410,383 |
| 2024-05-28 | 2024-05-24 | 2.920 | 10,098,049 | +12,700 | 1.72% | 29,486,303 |
| 2024-05-27 | 2024-05-23 | 3.010 | 10,085,349 | -52,500 | 1.72% | 30,356,900 |
| 2024-05-24 | 2024-05-22 | 3.220 | 10,137,849 | -82,506 | 1.73% | 32,643,874 |
| 2024-05-23 | 2024-05-21 | 3.280 | 10,220,355 | -77,400 | 1.74% | 33,522,764 |
| 2024-05-22 | 2024-05-20 | 3.560 | 10,297,755 | -87,200 | 1.75% | 36,660,008 |
| 2024-05-21 | 2024-05-17 | 3.350 | 10,384,955 | -21,400 | 1.77% | 34,789,599 |
| 2024-05-20 | 2024-05-16 | 3.310 | 10,406,355 | -4,700 | 1.77% | 34,445,035 |
| 2024-05-17 | 2024-05-14 | 3.410 | 10,411,055 | -67,300 | 1.77% | 35,501,698 |
| 2024-05-16 | 2024-05-13 | 3.190 | 10,478,355 | -40,000 | 1.78% | 33,425,952 |
| 2024-05-14 | 2024-05-10 | 3.430 | 10,518,355 | -19,400 | 1.79% | 36,077,958 |
| 2024-05-13 | 2024-05-09 | 3.400 | 10,537,755 | -109,300 | 1.80% | 35,828,367 |
| 2024-05-10 | 2024-05-08 | 3.400 | 10,647,055 | -71,100 | 1.81% | 36,199,987 |
| 2024-05-09 | 2024-05-07 | 3.170 | 10,718,155 | -72,500 | 1.83% | 33,976,551 |
| 2024-05-08 | 2024-05-06 | 3.300 | 10,790,655 | -128,900 | 1.84% | 35,609,162 |
| 2024-05-07 | 2024-05-03 | 3.330 | 10,919,555 | +36,500 | 1.86% | 36,362,118 |
| 2024-05-06 | 2024-05-02 | 3.090 | 10,883,055 | +26,000 | 1.85% | 33,628,640 |
| 2024-05-03 | 2024-04-30 | 3.000 | 10,857,055 | -108,600 | 1.85% | 32,571,165 |
| 2024-05-02 | 2024-04-29 | 2.940 | 10,965,655 | -112,063 | 1.87% | 32,239,026 |
| 2024-04-30 | 2024-04-26 | 2.840 | 11,077,718 | -259,000 | 1.89% | 31,460,719 |
| 2024-04-29 | 2024-04-25 | 2.630 | 11,336,718 | -116,100 | 1.93% | 29,815,568 |
| 2024-04-26 | 2024-04-24 | 2.640 | 11,452,818 | -117,000 | 1.95% | 30,235,440 |
| 2024-04-25 | 2024-04-23 | 2.430 | 11,569,818 | -37,553 | 1.97% | 28,114,658 |
| 2024-04-24 | 2024-04-22 | 2.420 | 11,607,371 | -58,000 | 1.98% | 28,089,838 |
| 2024-04-23 | 2024-04-19 | 2.400 | 11,665,371 | -31,000 | 1.99% | 27,996,890 |
| 2024-04-22 | 2024-04-18 | 2.370 | 11,696,371 | -18,000 | 1.99% | 27,720,399 |
| 2024-04-19 | 2024-04-17 | 2.400 | 11,714,371 | -28,000 | 2.00% | 28,114,490 |
| 2024-04-18 | 2024-04-16 | 2.380 | 11,742,371 | -2,500 | 2.00% | 27,946,843 |
| 2024-04-17 | 2024-04-15 | 2.500 | 11,744,871 | -74,000 | 2.00% | 29,362,178 |
| 2024-04-16 | 2024-04-12 | 2.610 | 11,818,871 | +205,800 | 2.01% | 30,847,253 |
| 2024-04-15 | 2024-04-11 | 2.720 | 11,613,071 | +11,600 | 1.98% | 31,587,553 |
| 2024-04-12 | 2024-04-10 | 2.420 | 11,601,471 | -4,000 | 1.98% | 28,075,560 |
| 2024-04-11 | 2024-04-09 | 2.480 | 11,605,471 | -48,000 | 1.98% | 28,781,568 |
| 2024-04-10 | 2024-04-08 | 2.380 | 11,653,471 | -46,000 | 1.99% | 27,735,261 |
| 2024-04-09 | 2024-04-05 | 2.330 | 11,699,471 | -100 | 1.99% | 27,259,767 |
| 2024-04-08 | 2024-04-03 | 2.380 | 11,699,571 | -35,231 | 1.99% | 27,844,979 |
| 2024-04-05 | 2024-04-02 | 2.430 | 11,734,802 | -57,700 | 2.00% | 28,515,569 |
| 2024-04-03 | 2024-03-28 | 2.600 | 11,792,502 | -10,000 | 2.01% | 30,660,505 |
| 2024-03-28 | 2024-03-26 | 2.760 | 11,802,502 | +50,400 | 2.01% | 32,574,906 |
| 2024-03-27 | 2024-03-25 | 3.030 | 11,752,102 | -87,900 | 2.00% | 35,608,869 |
| 2024-03-26 | 2024-03-22 | 2.920 | 11,840,002 | +133,100 | 2.02% | 34,572,806 |
| 2024-03-25 | 2024-03-21 | 3.100 | 11,706,902 | +15,000 | 1.99% | 36,291,396 |
| 2024-03-22 | 2024-03-20 | 3.070 | 11,691,902 | -4,000 | 1.99% | 35,894,139 |
| 2024-03-21 | 2024-03-19 | 3.240 | 11,695,902 | -135,400 | 1.99% | 37,894,722 |
| 2024-03-20 | 2024-03-18 | 3.570 | 11,831,302 | +15,000 | 2.02% | 42,237,748 |
| 2024-03-19 | 2024-03-15 | 3.830 | 11,816,302 | +10,000 | 2.01% | 45,256,437 |
| 2024-03-15 | 2024-03-13 | 3.990 | 11,806,302 | +80,000 | 2.01% | 47,107,145 |
| 2024-03-14 | 2024-03-12 | 4.100 | 11,726,302 | +20,000 | 2.00% | 48,077,838 |
| 2024-03-13 | 2024-03-11 | 4.170 | 11,706,302 | +12,400 | 1.99% | 48,815,279 |
| 2024-03-11 | 2024-03-07 | 4.040 | 11,693,902 | +6,900 | 1.99% | 47,243,364 |
| 2024-03-08 | 2024-03-06 | 4.300 | 11,687,002 | +5,000 | 1.99% | 50,254,109 |
| 2024-03-07 | 2024-03-05 | 4.040 | 11,682,002 | +10,000 | 1.99% | 47,195,288 |
| 2024-03-06 | 2024-03-04 | 4.750 | 11,672,002 | +10,000 | 1.99% | 55,442,010 |
| 2024-03-05 | 2024-03-01 | 4.870 | 11,662,002 | +23,000 | 1.99% | 56,793,950 |
| 2024-03-04 | 2024-02-29 | 5.340 | 11,639,002 | -24,500 | 1.98% | 62,152,271 |
| 2024-02-26 | 2024-02-22 | 5.500 | 11,663,502 | -4,000 | 1.99% | 64,149,261 |
| 2024-02-21 | 2024-02-19 | 5.710 | 11,667,502 | -60,000 | 1.99% | 66,621,436 |
| 2024-02-19 | 2024-02-15 | 5.790 | 11,727,502 | -200 | 2.00% | 67,902,237 |
| 2024-02-02 | 2024-01-31 | 5.820 | 11,727,702 | -10,000 | 2.00% | 68,255,226 |
| 2024-01-26 | 2024-01-24 | 5.340 | 11,737,702 | +10,000 | 2.00% | 62,679,329 |
| 2024-01-25 | 2024-01-23 | 5.470 | 11,727,702 | +5,000 | 2.00% | 64,150,530 |
| 2024-01-24 | 2024-01-22 | 5.700 | 11,722,702 | +18,000 | 2.00% | 66,819,401 |
| 2024-01-22 | 2024-01-18 | 5.990 | 11,704,702 | +5,000 | 1.99% | 70,111,165 |
| 2024-01-19 | 2024-01-17 | 5.860 | 11,699,702 | +10,000 | 1.99% | 68,560,254 |
| 2024-01-15 | 2024-01-11 | 5.980 | 11,689,702 | -900 | 1.99% | 69,904,418 |
| 2024-01-12 | 2024-01-10 | 5.890 | 11,690,602 | +5,000 | 1.99% | 68,857,646 |
| 2024-01-11 | 2024-01-09 | 5.860 | 11,685,602 | +18,000 | 1.99% | 68,477,628 |
| 2024-01-10 | 2024-01-08 | 5.990 | 11,667,602 | +23,100 | 1.99% | 69,888,936 |
| 2024-01-09 | 2024-01-05 | 6.060 | 11,644,502 | +16,000 | 1.98% | 70,565,682 |
| 2024-01-08 | 2024-01-04 | 6.210 | 11,628,502 | +2,000 | 1.98% | 72,212,997 |
| 2024-01-05 | 2024-01-03 | 6.340 | 11,626,502 | +800 | 1.98% | 73,712,023 |
| 2024-01-03 | 2023-12-29 | 6.850 | 11,625,702 | -105,000 | 1.98% | 79,636,059 |
| 2023-12-22 | 2023-12-20 | 6.600 | 11,730,702 | -604 | 2.00% | 77,422,633 |
| 2023-12-19 | 2023-12-15 | 6.780 | 11,731,306 | -8,298 | 2.00% | 79,538,255 |
| 2023-12-15 | 2023-12-13 | 6.790 | 11,739,604 | -8,848 | 2.00% | 79,711,911 |
| 2023-12-14 | 2023-12-12 | 6.610 | 11,748,452 | -1,500 | 2.00% | 77,657,268 |
| 2023-12-07 | 2023-12-05 | 5.930 | 11,749,952 | +7,200 | 2.00% | 69,677,215 |
| 2023-12-05 | 2023-12-01 | 6.500 | 11,742,752 | +10,000 | 2.00% | 76,327,888 |
| 2023-11-29 | 2023-11-27 | 6.890 | 11,732,752 | +3,634 | 2.00% | 80,838,661 |
| 2023-11-28 | 2023-11-24 | 6.990 | 11,729,118 | -1,000 | 2.00% | 81,986,535 |
| 2023-11-27 | 2023-11-23 | 6.990 | 11,730,118 | -6,000 | 2.00% | 81,993,525 |
| 2023-11-24 | 2023-11-22 | 6.950 | 11,736,118 | -19,714 | 2.00% | 81,566,020 |
| 2023-11-23 | 2023-11-21 | 6.960 | 11,755,832 | +6,000 | 2.00% | 81,820,591 |
| 2023-11-22 | 2023-11-20 | 7.030 | 11,749,832 | -5,700 | 2.00% | 82,601,319 |
| 2023-11-21 | 2023-11-17 | 7.010 | 11,755,532 | -2,791 | 2.00% | 82,406,279 |
| 2023-11-20 | 2023-11-16 | 7.000 | 11,758,323 | -31,000 | 2.00% | 82,308,261 |
| 2023-11-17 | 2023-11-15 | 6.990 | 11,789,323 | -21,900 | 2.01% | 82,407,368 |
| 2023-11-15 | 2023-11-13 | 6.730 | 11,811,223 | +6,000 | 2.01% | 79,489,531 |
| 2023-11-10 | 2023-11-08 | 6.860 | 11,805,223 | -33,400 | 2.01% | 80,983,830 |
| 2023-11-09 | 2023-11-07 | 6.790 | 11,838,623 | -400 | 2.02% | 80,384,250 |
| 2023-11-08 | 2023-11-06 | 6.870 | 11,839,023 | -12,403 | 2.02% | 81,334,088 |
| 2023-11-07 | 2023-11-03 | 6.890 | 11,851,426 | -51,234 | 2.02% | 81,656,325 |
| 2023-11-06 | 2023-11-02 | 6.690 | 11,902,660 | -23,900 | 2.03% | 79,628,795 |
| 2023-11-03 | 2023-11-01 | 6.640 | 11,926,560 | -300 | 2.03% | 79,192,358 |
| 2023-11-01 | 2023-10-30 | 6.900 | 11,926,860 | +8,000 | 2.03% | 82,295,334 |
| 2023-10-31 | 2023-10-27 | 6.670 | 11,918,860 | -12,321 | 2.03% | 79,498,796 |
| 2023-10-27 | 2023-10-25 | 6.480 | 11,931,181 | -1,000 | 2.03% | 77,314,053 |
| 2023-10-26 | 2023-10-24 | 6.320 | 11,932,181 | -2,300 | 2.03% | 75,411,384 |
| 2023-10-25 | 2023-10-20 | 6.360 | 11,934,481 | -300 | 2.03% | 75,903,299 |
| 2023-10-24 | 2023-10-19 | 6.340 | 11,934,781 | -70,700 | 2.03% | 75,666,512 |
| 2023-10-20 | 2023-10-18 | 6.610 | 12,005,481 | -4,130 | 2.05% | 79,356,229 |
| 2023-10-18 | 2023-10-16 | 6.640 | 12,009,611 | -5,000 | 2.05% | 79,743,817 |
| 2023-10-17 | 2023-10-13 | 6.830 | 12,014,611 | -9,000 | 2.05% | 82,059,793 |
| 2023-10-16 | 2023-10-12 | 6.990 | 12,023,611 | +95,000 | 2.05% | 84,045,041 |
| 2023-10-13 | 2023-10-11 | 6.870 | 11,928,611 | -21,000 | 2.03% | 81,949,558 |
| 2023-10-12 | 2023-10-10 | 6.880 | 11,949,611 | -11,000 | 2.04% | 82,213,324 |
| 2023-10-11 | 2023-10-09 | 6.810 | 11,960,611 | -3,000 | 2.04% | 81,451,761 |
| 2023-10-10 | 2023-10-06 | 6.900 | 11,963,611 | -15,700 | 2.04% | 82,548,916 |
| 2023-10-09 | 2023-10-05 | 6.710 | 11,979,311 | -800 | 2.04% | 80,381,177 |
| 2023-10-06 | 2023-10-04 | 6.880 | 11,980,111 | +25,000 | 2.04% | 82,423,164 |
| 2023-10-05 | 2023-10-03 | 7.090 | 11,955,111 | +28,000 | 2.04% | 84,761,737 |
| 2023-10-04 | 2023-09-29 | 7.380 | 11,927,111 | +1,000 | 2.03% | 88,022,079 |
| 2023-10-03 | 2023-09-28 | 6.930 | 11,926,111 | -80,949 | 2.03% | 82,647,949 |
| 2023-09-29 | 2023-09-27 | 6.870 | 12,007,060 | -85,000 | 2.05% | 82,488,502 |
| 2023-09-28 | 2023-09-26 | 6.440 | 12,092,060 | -7,285 | 2.06% | 77,872,866 |
| 2023-09-27 | 2023-09-25 | 6.390 | 12,099,345 | -34,400 | 2.06% | 77,314,815 |
| 2023-09-26 | 2023-09-22 | 6.170 | 12,133,745 | -11,000 | 2.07% | 74,865,207 |
| 2023-09-25 | 2023-09-21 | 6.010 | 12,144,745 | -3,200 | 2.07% | 72,989,917 |
| 2023-09-22 | 2023-09-20 | 6.070 | 12,147,945 | +8,800 | 2.07% | 73,738,026 |
| 2023-09-21 | 2023-09-19 | 6.140 | 12,139,145 | -5,604 | 2.07% | 74,534,350 |
| 2023-09-20 | 2023-09-18 | 6.250 | 12,144,749 | -8,000 | 2.07% | 75,904,681 |
| 2023-09-19 | 2023-09-15 | 6.240 | 12,152,749 | -13,921 | 2.07% | 75,833,154 |
| 2023-09-18 | 2023-09-14 | 6.140 | 12,166,670 | -2,833 | 2.07% | 74,703,354 |
| 2023-09-15 | 2023-09-13 | 6.130 | 12,169,503 | -50,289 | 2.07% | 74,599,053 |
| 2023-09-14 | 2023-09-12 | 6.240 | 12,219,792 | -1,500 | 2.08% | 76,251,502 |
| 2023-09-13 | 2023-09-11 | 6.290 | 12,221,292 | -18,200 | 2.08% | 76,871,927 |
| 2023-09-12 | 2023-09-07 | 6.260 | 12,239,492 | -30,000 | 2.08% | 76,619,220 |
| 2023-09-11 | 2023-09-06 | 6.350 | 12,269,492 | -44,800 | 2.09% | 77,911,274 |
| 2023-09-07 | 2023-09-05 | 6.400 | 12,314,292 | -50,000 | 2.10% | 78,811,469 |
| 2023-09-06 | 2023-09-04 | 6.610 | 12,364,292 | -34,867 | 2.11% | 81,727,970 |
| 2023-09-05 | 2023-08-31 | 6.940 | 12,399,159 | -39,800 | 2.11% | 86,050,163 |
| 2023-08-31 | 2023-08-29 | 6.450 | 12,438,959 | -7,000 | 2.12% | 80,231,286 |
| 2023-08-29 | 2023-08-25 | 6.660 | 12,445,959 | -4,400 | 2.12% | 82,890,087 |
| 2023-08-28 | 2023-08-24 | 6.700 | 12,450,359 | +1,400 | 2.12% | 83,417,405 |
| 2023-08-22 | 2023-08-18 | 7.120 | 12,448,959 | -8,900 | 2.12% | 88,636,588 |
| 2023-08-18 | 2023-08-16 | 7.080 | 12,457,859 | +900 | 2.12% | 88,201,642 |
| 2023-08-15 | 2023-08-11 | 7.480 | 12,456,959 | -400 | 2.12% | 93,178,053 |
| 2023-08-14 | 2023-08-10 | 7.730 | 12,457,359 | +1,400 | 2.12% | 96,295,385 |
| 2023-08-08 | 2023-08-04 | 7.090 | 12,455,959 | +2,000 | 2.12% | 88,312,749 |
| 2023-08-07 | 2023-08-03 | 7.180 | 12,453,959 | +1,000 | 2.12% | 89,419,426 |
| 2023-08-04 | 2023-08-02 | 7.270 | 12,452,959 | +1,000 | 2.12% | 90,533,012 |
| 2023-08-03 | 2023-08-01 | 7.200 | 12,451,959 | +24,000 | 2.12% | 89,654,105 |
| 2023-08-02 | 2023-07-31 | 7.520 | 12,427,959 | +51,000 | 2.12% | 93,458,252 |
| 2023-07-31 | 2023-07-27 | 7.400 | 12,376,959 | +900 | 2.11% | 91,589,497 |
| 2023-07-26 | 2023-07-24 | 7.340 | 12,376,059 | +2,000 | 2.11% | 90,840,273 |
| 2023-07-19 | 2023-07-14 | 7.710 | 12,374,059 | -31,064 | 2.11% | 95,403,995 |
| 2023-07-18 | 2023-07-13 | 8.010 | 12,405,123 | -93,400 | 2.11% | 99,365,035 |
| 2023-07-14 | 2023-07-12 | 7.660 | 12,498,523 | -37,800 | 2.13% | 95,738,686 |
| 2023-07-13 | 2023-07-11 | 7.440 | 12,536,323 | -41,500 | 2.14% | 93,270,243 |
| 2023-07-12 | 2023-07-10 | 7.400 | 12,577,823 | -42,082 | 2.14% | 93,075,890 |
| 2023-07-11 | 2023-07-07 | 7.300 | 12,619,905 | -16,500 | 2.15% | 92,125,306 |
| 2023-07-10 | 2023-07-06 | 7.390 | 12,636,405 | -44,534 | 2.15% | 93,383,033 |
| 2023-07-07 | 2023-07-05 | 7.280 | 12,680,939 | -7,000 | 2.16% | 92,317,236 |
| 2023-07-06 | 2023-07-04 | 7.420 | 12,687,939 | -42,000 | 2.16% | 94,144,507 |
| 2023-07-05 | 2023-07-03 | 7.450 | 12,729,939 | -28,000 | 2.17% | 94,838,046 |
| 2023-07-03 | 2023-06-29 | 7.660 | 12,757,939 | -49,400 | 2.17% | 97,725,813 |
| 2023-06-30 | 2023-06-28 | 7.560 | 12,807,339 | -7,400 | 2.18% | 96,823,483 |
| 2023-06-29 | 2023-06-27 | 7.790 | 12,814,739 | -34,000 | 2.18% | 99,826,817 |
| 2023-06-28 | 2023-06-26 | 7.570 | 12,848,739 | -29,669 | 2.19% | 97,264,954 |
| 2023-06-26 | 2023-06-21 | 7.450 | 12,878,408 | +185,285 | 2.19% | 95,944,140 |
| 2023-06-23 | 2023-06-20 | 7.740 | 12,693,123 | +6,130,275 | 2.16% | 98,244,772 |
| 2023-06-21 | 2023-06-19 | 7.990 | 6,562,848 | -32,200 | 1.12% | 52,437,156 |
| 2023-06-20 | 2023-06-16 | 8.220 | 6,595,048 | -73,200 | 1.12% | 54,211,295 |
| 2023-06-19 | 2023-06-15 | 8.110 | 6,668,248 | -74,500 | 1.14% | 54,079,491 |
| 2023-06-16 | 2023-06-14 | 8.120 | 6,742,748 | -69,873 | 1.15% | 54,751,114 |
| 2023-06-15 | 2023-06-13 | 8.020 | 6,812,621 | -41,400 | 1.16% | 54,637,220 |
| 2023-06-14 | 2023-06-12 | 8.040 | 6,854,021 | +4,200 | 1.17% | 55,106,329 |
| 2023-06-13 | 2023-06-09 | 8.160 | 6,849,821 | -39,265 | 1.17% | 55,894,539 |
| 2023-06-12 | 2023-06-08 | 8.250 | 6,889,086 | -84,438 | 1.17% | 56,834,960 |
| 2023-06-09 | 2023-06-07 | 8.140 | 6,973,524 | -341,676 | 1.19% | 56,764,485 |
| 2023-06-08 | 2023-06-06 | 8.680 | 7,315,200 | -20,000 | 1.25% | 63,495,936 |
| 2023-06-07 | 2023-06-05 | 8.860 | 7,335,200 | -89,600 | 1.25% | 64,989,872 |
| 2023-06-06 | 2023-06-02 | 8.180 | 7,424,800 | -20,000 | 1.26% | 60,734,864 |
| 2023-06-02 | 2023-05-31 | 7.100 | 7,444,800 | -1,000 | 1.27% | 52,858,080 |
| 2023-05-30 | 2023-05-25 | 7.520 | 7,445,800 | +4,600 | 1.27% | 55,992,416 |
| 2023-05-29 | 2023-05-24 | 7.800 | 7,441,200 | -9,000 | 1.27% | 58,041,360 |
| 2023-05-25 | 2023-05-23 | 7.960 | 7,450,200 | +9,000 | 1.27% | 59,303,592 |
| 2023-05-24 | 2023-05-22 | 7.800 | 7,441,200 | +5,250,000 | 1.27% | 58,041,360 |
| 2023-05-23 | 2023-05-19 | 7.620 | 2,191,200 | -29,100 | 0.37% | 16,696,944 |
| 2023-05-22 | 2023-05-18 | 8.100 | 2,220,300 | +2,100 | 0.38% | 17,984,430 |
| 2023-05-19 | 2023-05-17 | 7.950 | 2,218,200 | +21,800 | 0.38% | 17,634,690 |
| 2023-05-18 | 2023-05-16 | 8.530 | 2,196,400 | -27,500 | 0.37% | 18,735,292 |
| 2023-05-17 | 2023-05-15 | 9.290 | 2,223,900 | -10,900 | 0.38% | 20,660,031 |
| 2023-05-09 | 2023-05-05 | 9.220 | 2,234,800 | +10,900 | 0.38% | 20,604,856 |
| 2023-05-08 | 2023-05-04 | 9.100 | 2,223,900 | -4,000 | 0.38% | 20,237,490 |
| 2023-05-02 | 2023-04-27 | 9.480 | 2,227,900 | -19,000 | 0.38% | 21,120,492 |
| 2023-04-28 | 2023-04-26 | 9.930 | 2,246,900 | +29,000 | 0.38% | 22,311,717 |
| 2023-04-27 | 2023-04-25 | 9.470 | 2,217,900 | -2,200 | 0.38% | 21,003,513 |
| 2023-04-26 | 2023-04-24 | 9.880 | 2,220,100 | -42,000 | 0.38% | 21,934,588 |
| 2023-04-25 | 2023-04-21 | 10.000 | 2,262,100 | +40,700 | 0.39% | 22,621,000 |
| 2023-04-24 | 2023-04-20 | 10.780 | 2,221,400 | +22,000 | 0.38% | 23,946,692 |
| 2023-04-21 | 2023-04-19 | 11.220 | 2,199,400 | -10,700 | 0.37% | 24,677,268 |
| 2023-04-20 | 2023-04-18 | 10.580 | 2,210,100 | +14,000 | 0.38% | 23,382,858 |
| 2023-04-19 | 2023-04-17 | 10.940 | 2,196,100 | -11,600 | 0.37% | 24,025,334 |
| 2023-04-18 | 2023-04-14 | 10.500 | 2,207,700 | +6,500 | 0.38% | 23,180,850 |
| 2023-04-17 | 2023-04-13 | 10.840 | 2,201,200 | -45,200 | 0.37% | 23,861,008 |
| 2023-04-14 | 2023-04-12 | 11.000 | 2,246,400 | -29,900 | 0.38% | 24,710,400 |
| 2023-04-13 | 2023-04-11 | 10.060 | 2,276,300 | +911,800 | 0.39% | 22,899,578 |
| 2023-04-12 | 2023-04-06 | 8.960 | 1,364,500 | +8,100 | 0.23% | 12,225,920 |
| 2023-04-11 | 2023-04-04 | 9.180 | 1,356,400 | -22,800 | 0.23% | 12,451,752 |
| 2023-04-06 | 2023-04-03 | 8.060 | 1,379,200 | +2,000 | 0.23% | 11,116,352 |
| 2023-04-04 | 2023-03-31 | 8.070 | 1,377,200 | -33,000 | 0.23% | 11,114,004 |
| 2023-04-03 | 2023-03-30 | 8.220 | 1,410,200 | -12,800 | 0.24% | 11,591,844 |
| 2023-03-31 | 2023-03-29 | 8.590 | 1,423,000 | +35,800 | 0.24% | 12,223,570 |
| 2023-03-30 | 2023-03-28 | 8.080 | 1,387,200 | +18,000 | 0.24% | 11,208,576 |
| 2023-03-29 | 2023-03-27 | 8.330 | 1,369,200 | +24,100 | 0.23% | 11,405,436 |
| 2023-03-28 | 2023-03-24 | 7.880 | 1,345,100 | +23,900 | 0.23% | 10,599,388 |
| 2023-03-27 | 2023-03-23 | 7.540 | 1,321,200 | +1,157,000 | 0.23% | 9,961,848 |
| 2023-03-24 | 2023-03-22 | 7.470 | 164,200 | +3,700 | 0.03% | 1,226,574 |
| 2023-03-23 | 2023-03-21 | 7.340 | 160,500 | -12,900 | 0.03% | 1,178,070 |
| 2023-03-22 | 2023-03-20 | 6.430 | 173,400 | -4,000 | 0.03% | 1,114,962 |
| 2023-03-21 | 2023-03-17 | 6.550 | 177,400 | +17,000 | 0.03% | 1,161,970 |
| 2023-03-20 | 2023-03-16 | 6.910 | 160,400 | +5,000 | 0.03% | 1,108,364 |
| 2023-03-17 | 2023-03-15 | 6.930 | 155,400 | +4,400 | 0.03% | 1,076,922 |
| 2023-03-16 | 2023-03-14 | 7.290 | 151,000 | +5,900 | 0.03% | 1,100,790 |
| 2023-03-15 | 2023-03-13 | 8.750 | 145,100 | +19,100 | 0.02% | 1,269,625 |
| 2023-03-13 | 2023-03-09 | 6.400 | 126,000 | -11,900 | 0.02% | 806,400 |
| 2023-03-08 | 2023-03-06 | 6.580 | 137,900 | -4,800 | 0.02% | 907,382 |
| 2023-03-07 | 2023-03-03 | 6.030 | 142,700 | -6,000 | 0.02% | 860,481 |
| 2023-03-06 | 2023-03-02 | 6.100 | 148,700 | +9,500 | 0.03% | 907,070 |
| 2023-03-03 | 2023-03-01 | 6.100 | 139,200 | -8,100 | 0.02% | 849,120 |
| 2023-03-02 | 2023-02-28 | 6.150 | 147,300 | +1,500 | 0.03% | 905,895 |
| 2023-03-01 | 2023-02-27 | 6.300 | 145,800 | -6,700 | 0.02% | 918,540 |
| 2023-02-23 | 2023-02-21 | 6.230 | 152,500 | -4,100 | 0.03% | 950,075 |
| 2023-02-22 | 2023-02-20 | 6.200 | 156,600 | +100 | 0.03% | 970,920 |
| 2023-02-21 | 2023-02-17 | 6.050 | 156,500 | +9,700 | 0.03% | 946,825 |
| 2023-02-17 | 2023-02-15 | 6.830 | 146,800 | -5,000 | 0.03% | 1,002,644 |
| 2023-02-14 | 2023-02-10 | 6.650 | 151,800 | -2,000 | 0.03% | 1,009,470 |
| 2023-02-13 | 2023-02-09 | 6.650 | 153,800 | -1,000 | 0.03% | 1,022,770 |
| 2023-02-10 | 2023-02-08 | 6.510 | 154,800 | -9,000 | 0.03% | 1,007,748 |
| 2023-02-09 | 2023-02-07 | 6.600 | 163,800 | -3,800 | 0.03% | 1,081,080 |
| 2023-02-08 | 2023-02-06 | 6.500 | 167,600 | +2,500 | 0.03% | 1,089,400 |
| 2023-02-07 | 2023-02-03 | 6.370 | 165,100 | -200 | 0.03% | 1,051,687 |
| 2023-02-06 | 2023-02-02 | 6.500 | 165,300 | -10,000 | 0.03% | 1,074,450 |
| 2023-02-02 | 2023-01-31 | 6.820 | 175,300 | -6,000 | 0.03% | 1,195,546 |
| 2023-01-31 | 2023-01-27 | 6.820 | 181,300 | +4,000 | 0.03% | 1,236,466 |
| 2023-01-27 | 2023-01-20 | 6.620 | 177,300 | -700 | 0.03% | 1,173,726 |
| 2023-01-20 | 2023-01-18 | 6.460 | 178,000 | +12,000 | 0.03% | 1,149,880 |
| 2023-01-19 | 2023-01-17 | 6.450 | 166,000 | +6,000 | 0.03% | 1,070,700 |
| 2023-01-18 | 2023-01-16 | 6.700 | 160,000 | -5,500 | 0.03% | 1,072,000 |
| 2023-01-17 | 2023-01-13 | 6.800 | 165,500 | -16,200 | 0.03% | 1,125,400 |
| 2023-01-16 | 2023-01-12 | 6.500 | 181,700 | +10,800 | 0.03% | 1,181,050 |
| 2023-01-13 | 2023-01-11 | 6.580 | 170,900 | +16,100 | 0.03% | 1,124,522 |
| 2023-01-12 | 2023-01-10 | 6.950 | 154,800 | +51,300 | 0.03% | 1,075,860 |
| 2023-01-11 | 2023-01-09 | 8.380 | 103,500 | +50,100 | 0.02% | 867,330 |
| 2023-01-10 | 2023-01-06 | 11.200 | 53,400 | +2,200 | 0.01% | 598,080 |
| 2023-01-09 | 2023-01-05 | 11.120 | 51,200 | +12,000 | 0.01% | 569,344 |
| 2022-12-20 | 2022-12-16 | 13.000 | 39,200 | -8,800 | 0.01% | 509,600 |
| 2022-12-16 | 2022-12-14 | 13.040 | 48,000 | +1,500 | 0.01% | 625,920 |
| 2022-12-15 | 2022-12-13 | 14.400 | 46,500 | +1,000 | 0.01% | 669,600 |
| 2022-12-14 | 2022-12-12 | 15.000 | 45,500 | +4,300 | 0.01% | 682,500 |
| 2022-12-13 | 2022-12-09 | 14.980 | 41,200 | +2,000 | 0.01% | 617,176 |
| 2022-12-12 | 2022-12-08 | 15.040 | 39,200 | -10,200 | 0.01% | 589,568 |
| 2022-12-09 | 2022-12-07 | 14.980 | 49,400 | +8,100 | 0.01% | 740,012 |
| 2022-12-08 | 2022-12-06 | 14.020 | 41,300 | -100 | 0.01% | 579,026 |
| 2022-12-07 | 2022-12-05 | 13.000 | 41,400 | +3,200 | 0.01% | 538,200 |
| 2022-12-02 | 2022-11-30 | 16.460 | 38,200 | -2,000 | 0.01% | 628,772 |
| 2022-11-18 | 2022-11-16 | 15.440 | 40,200 | +2,000 | 0.01% | 620,688 |
| 2022-11-16 | 2022-11-14 | 16.300 | 38,200 | -100 | 0.01% | 622,660 |
| 2022-10-24 | 2022-10-20 | 17.300 | 38,300 | +800 | 0.01% | 662,590 |
| 2022-10-17 | 2022-10-13 | 13.860 | 37,500 | -3,800 | 0.01% | 519,750 |
| 2022-10-13 | 2022-10-11 | 13.460 | 41,300 | -4,800 | 0.01% | 555,898 |
| 2022-10-07 | 2022-10-05 | 13.900 | 46,100 | +700 | 0.01% | 640,790 |
| 2022-10-05 | 2022-09-30 | 14.340 | 45,400 | -2,700 | 0.01% | 651,036 |
| 2022-10-03 | 2022-09-29 | 14.800 | 48,100 | -300 | 0.01% | 711,880 |
| 2022-09-30 | 2022-09-28 | 14.840 | 48,400 | -800 | 0.01% | 718,256 |
| 2022-09-28 | 2022-09-26 | 14.960 | 49,200 | +3,800 | 0.01% | 736,032 |
| 2022-09-26 | 2022-09-22 | 15.080 | 45,400 | +200 | 0.01% | 684,632 |
| 2022-09-09 | 2022-09-07 | 15.480 | 45,200 | -200 | 0.01% | 699,696 |
| 2022-09-07 | 2022-09-05 | 15.060 | 45,400 | -400 | 0.01% | 683,724 |
| 2022-09-06 | 2022-09-02 | 15.640 | 45,800 | -8,300 | 0.01% | 716,312 |
| 2022-09-05 | 2022-09-01 | 15.480 | 54,100 | -100 | 0.01% | 837,468 |
| 2022-09-02 | 2022-08-31 | 15.700 | 54,200 | +1,700 | 0.01% | 850,940 |
| 2022-09-01 | 2022-08-30 | 14.500 | 52,500 | +1,200 | 0.01% | 761,250 |
| 2022-08-31 | 2022-08-29 | 14.180 | 51,300 | +2,000 | 0.01% | 727,434 |
| 2022-08-29 | 2022-08-25 | 15.120 | 49,300 | -500 | 0.01% | 745,416 |
| 2022-08-25 | 2022-08-23 | 17.000 | 49,800 | +400 | 0.01% | 846,600 |
| 2022-08-24 | 2022-08-22 | 16.980 | 49,400 | +9,900 | 0.01% | 838,812 |
| 2022-08-18 | 2022-08-16 | 17.800 | 39,500 | -300 | 0.01% | 703,100 |
| 2022-08-16 | 2022-08-12 | 17.600 | 39,800 | -5,600 | 0.01% | 700,480 |
| 2022-08-12 | 2022-08-10 | 17.580 | 45,400 | -1,100 | 0.01% | 798,132 |
| 2022-08-11 | 2022-08-09 | 18.000 | 46,500 | +7,900 | 0.01% | 837,000 |
| 2022-08-10 | 2022-08-08 | 20.150 | 38,600 | +300 | 0.01% | 777,790 |
| 2022-08-09 | 2022-08-05 | 21.450 | 38,300 | -300 | 0.01% | 821,535 |
| 2022-08-08 | 2022-08-04 | 20.200 | 38,600 | -300 | 0.01% | 779,720 |
| 2022-08-04 | 2022-08-02 | 20.400 | 38,900 | +10,000 | 0.01% | 793,560 |
| 2022-07-26 | 2022-07-22 | 27.800 | 28,900 | +10,000 | 0.00% | 803,420 |
| 2022-07-22 | 2022-07-20 | 27.150 | 18,900 | -200 | 0.00% | 513,135 |
| 2022-07-21 | 2022-07-19 | 23.200 | 19,100 | -2,000 | 0.00% | 443,120 |
| 2022-07-20 | 2022-07-18 | 23.850 | 21,100 | +5,400 | 0.00% | 503,235 |
| 2022-07-15 | 2022-07-13 | 27.500 | 15,700 | +500 | 0.00% | 431,750 |
| 2022-07-14 | 2022-07-12 | 28.250 | 15,200 | -1,200 | 0.00% | 429,400 |
| 2022-07-13 | 2022-07-11 | 28.500 | 16,400 | +400 | 0.00% | 467,400 |
| 2022-07-12 | 2022-07-08 | 27.050 | 16,000 | -4,100 | 0.00% | 432,800 |
| 2022-07-11 | 2022-07-07 | 27.000 | 20,100 | +5,300 | 0.00% | 542,700 |
| 2022-07-08 | 2022-07-06 | 28.200 | 14,800 | 0.00% | 417,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy