History of CCASS shareholding
Participant: SPDB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 13,230,236 | +0 | 2.05% | 18,257,726 |
| 2025-10-13 | 2025-10-09 | 1.400 | 13,230,236 | +0 | 2.05% | 18,522,330 |
| 2025-10-10 | 2025-10-08 | 1.400 | 13,230,236 | +0 | 2.05% | 18,522,330 |
| 2025-10-09 | 2025-10-06 | 1.390 | 13,230,236 | +0 | 2.05% | 18,390,028 |
| 2025-10-08 | 2025-10-03 | 1.400 | 13,230,236 | +0 | 2.05% | 18,522,330 |
| 2025-10-06 | 2025-10-02 | 1.360 | 13,230,236 | +0 | 2.05% | 17,993,121 |
| 2025-10-03 | 2025-09-30 | 1.340 | 13,230,236 | +0 | 2.05% | 17,728,516 |
| 2025-10-02 | 2025-09-29 | 1.340 | 13,230,236 | +0 | 2.05% | 17,728,516 |
| 2025-09-30 | 2025-09-26 | 1.370 | 13,230,236 | +0 | 2.05% | 18,125,423 |
| 2025-09-29 | 2025-09-25 | 1.410 | 13,230,236 | +0 | 2.05% | 18,654,633 |
| 2025-09-26 | 2025-09-24 | 1.390 | 13,230,236 | +0 | 2.05% | 18,390,028 |
| 2025-09-25 | 2025-09-23 | 1.350 | 13,230,236 | +0 | 2.05% | 17,860,819 |
| 2025-09-24 | 2025-09-22 | 1.380 | 13,230,236 | +0 | 2.05% | 18,257,726 |
| 2025-09-23 | 2025-09-19 | 1.340 | 13,230,236 | +0 | 2.05% | 17,728,516 |
| 2025-09-22 | 2025-09-18 | 1.350 | 13,230,236 | +0 | 2.05% | 17,860,819 |
| 2025-09-19 | 2025-09-17 | 1.390 | 13,230,236 | +0 | 2.05% | 18,390,028 |
| 2025-09-18 | 2025-09-16 | 1.320 | 13,230,236 | +0 | 2.05% | 17,463,912 |
| 2025-09-17 | 2025-09-15 | 1.370 | 13,230,236 | +0 | 2.05% | 18,125,423 |
| 2025-09-16 | 2025-09-12 | 1.410 | 13,230,236 | +0 | 2.05% | 18,654,633 |
| 2025-09-15 | 2025-09-11 | 1.350 | 13,230,236 | +0 | 2.05% | 17,860,819 |
| 2025-09-12 | 2025-09-10 | 1.370 | 13,230,236 | +0 | 2.05% | 18,125,423 |
| 2025-09-11 | 2025-09-09 | 1.380 | 13,230,236 | +0 | 2.05% | 18,257,726 |
| 2025-09-10 | 2025-09-08 | 1.420 | 13,230,236 | +0 | 2.05% | 18,786,935 |
| 2025-09-09 | 2025-09-05 | 1.380 | 13,230,236 | +0 | 2.05% | 18,257,726 |
| 2025-09-08 | 2025-09-04 | 1.340 | 13,230,236 | +0 | 2.05% | 17,728,516 |
| 2025-09-05 | 2025-09-03 | 1.370 | 13,230,236 | +0 | 2.05% | 18,125,423 |
| 2025-09-04 | 2025-09-02 | 1.390 | 13,230,236 | +0 | 2.05% | 18,390,028 |
| 2025-09-03 | 2025-09-01 | 1.430 | 13,230,236 | +0 | 2.05% | 18,919,237 |
| 2025-09-02 | 2025-08-29 | 1.480 | 13,230,236 | +0 | 2.05% | 19,580,749 |
| 2025-09-01 | 2025-08-28 | 1.530 | 13,230,236 | +0 | 2.05% | 20,242,261 |
| 2025-08-29 | 2025-08-27 | 1.770 | 13,230,236 | +0 | 2.05% | 23,417,518 |
| 2025-08-28 | 2025-08-26 | 1.720 | 13,230,236 | +0 | 2.05% | 22,756,006 |
| 2025-08-27 | 2025-08-25 | 1.700 | 13,230,236 | +0 | 2.05% | 22,491,401 |
| 2025-08-26 | 2025-08-22 | 1.640 | 13,230,236 | +0 | 2.05% | 21,697,587 |
| 2025-08-25 | 2025-08-21 | 1.660 | 13,230,236 | +0 | 2.05% | 21,962,192 |
| 2025-08-22 | 2025-08-20 | 1.670 | 13,230,236 | +0 | 2.05% | 22,094,494 |
| 2025-08-21 | 2025-08-19 | 1.670 | 13,230,236 | +0 | 2.05% | 22,094,494 |
| 2025-08-20 | 2025-08-18 | 1.700 | 13,230,236 | +0 | 2.05% | 22,491,401 |
| 2025-08-19 | 2025-08-15 | 1.520 | 13,230,236 | +0 | 2.05% | 20,109,959 |
| 2025-08-18 | 2025-08-14 | 1.530 | 13,230,236 | +0 | 2.05% | 20,242,261 |
| 2025-08-15 | 2025-08-13 | 1.450 | 13,230,236 | +0 | 2.05% | 19,183,842 |
| 2025-08-14 | 2025-08-12 | 1.410 | 13,230,236 | +0 | 2.05% | 18,654,633 |
| 2025-08-13 | 2025-08-11 | 1.410 | 13,230,236 | +0 | 2.05% | 18,654,633 |
| 2025-08-12 | 2025-08-08 | 1.440 | 13,230,236 | +0 | 2.05% | 19,051,540 |
| 2025-08-11 | 2025-08-07 | 1.340 | 13,230,236 | +0 | 2.05% | 17,728,516 |
| 2025-08-08 | 2025-08-06 | 1.350 | 13,230,236 | +0 | 2.05% | 17,860,819 |
| 2025-08-07 | 2025-08-05 | 1.390 | 13,230,236 | +0 | 2.05% | 18,390,028 |
| 2025-08-06 | 2025-08-04 | 1.470 | 13,230,236 | +0 | 2.05% | 19,448,447 |
| 2025-08-05 | 2025-08-01 | 1.530 | 13,230,236 | +0 | 2.05% | 20,242,261 |
| 2025-08-04 | 2025-07-31 | 1.490 | 13,230,236 | +0 | 2.05% | 19,713,052 |
| 2025-08-01 | 2025-07-30 | 1.560 | 13,230,236 | +0 | 2.05% | 20,639,168 |
| 2025-07-31 | 2025-07-29 | 1.520 | 13,230,236 | +0 | 2.05% | 20,109,959 |
| 2025-07-30 | 2025-07-28 | 1.580 | 13,230,236 | +0 | 2.05% | 20,903,773 |
| 2025-07-29 | 2025-07-25 | 1.560 | 13,230,236 | +0 | 2.05% | 20,639,168 |
| 2025-07-28 | 2025-07-24 | 1.570 | 13,230,236 | +0 | 2.05% | 20,771,471 |
| 2025-07-25 | 2025-07-23 | 1.520 | 13,230,236 | +0 | 2.05% | 20,109,959 |
| 2025-07-24 | 2025-07-22 | 1.480 | 13,230,236 | +0 | 2.05% | 19,580,749 |
| 2025-07-23 | 2025-07-21 | 1.400 | 13,230,236 | +0 | 2.05% | 18,522,330 |
| 2025-07-22 | 2025-07-18 | 1.450 | 13,230,236 | +0 | 2.05% | 19,183,842 |
| 2025-07-21 | 2025-07-17 | 1.440 | 13,230,236 | +0 | 2.05% | 19,051,540 |
| 2025-07-18 | 2025-07-16 | 1.370 | 13,230,236 | +0 | 2.05% | 18,125,423 |
| 2025-07-17 | 2025-07-15 | 1.410 | 13,230,236 | +0 | 2.05% | 18,654,633 |
| 2025-07-16 | 2025-07-14 | 1.220 | 13,230,236 | +0 | 2.05% | 16,140,888 |
| 2025-07-15 | 2025-07-11 | 1.210 | 13,230,236 | +0 | 2.05% | 16,008,586 |
| 2025-07-14 | 2025-07-10 | 1.220 | 13,230,236 | +0 | 2.05% | 16,140,888 |
| 2025-07-11 | 2025-07-09 | 1.200 | 13,230,236 | +0 | 2.05% | 15,876,283 |
| 2025-07-10 | 2025-07-08 | 1.200 | 13,230,236 | +0 | 2.05% | 15,876,283 |
| 2025-07-09 | 2025-07-07 | 1.180 | 13,230,236 | +0 | 2.05% | 15,611,678 |
| 2025-07-08 | 2025-07-04 | 1.090 | 13,230,236 | +0 | 2.05% | 14,420,957 |
| 2025-07-07 | 2025-07-03 | 1.090 | 13,230,236 | +0 | 2.05% | 14,420,957 |
| 2025-07-04 | 2025-07-02 | 1.060 | 13,230,236 | +0 | 2.05% | 14,024,050 |
| 2025-07-03 | 2025-06-30 | 1.050 | 13,230,236 | +0 | 2.05% | 13,891,748 |
| 2025-07-02 | 2025-06-27 | 1.060 | 13,230,236 | +0 | 2.05% | 14,024,050 |
| 2025-06-30 | 2025-06-26 | 1.060 | 13,230,236 | +0 | 2.05% | 14,024,050 |
| 2025-06-27 | 2025-06-25 | 1.090 | 13,230,236 | +0 | 2.05% | 14,420,957 |
| 2025-06-26 | 2025-06-24 | 1.070 | 13,230,236 | +0 | 2.05% | 14,156,353 |
| 2025-06-25 | 2025-06-23 | 1.050 | 13,230,236 | +0 | 2.05% | 13,891,748 |
| 2025-06-24 | 2025-06-20 | 1.030 | 13,230,236 | +0 | 2.05% | 13,627,143 |
| 2025-06-23 | 2025-06-19 | 1.040 | 13,230,236 | +0 | 2.05% | 13,759,445 |
| 2025-06-20 | 2025-06-18 | 1.090 | 13,230,236 | +0 | 2.05% | 14,420,957 |
| 2025-06-19 | 2025-06-17 | 1.080 | 13,230,236 | +0 | 2.05% | 14,288,655 |
| 2025-06-18 | 2025-06-16 | 1.130 | 13,230,236 | +0 | 2.05% | 14,950,167 |
| 2025-06-17 | 2025-06-13 | 1.130 | 13,230,236 | +0 | 2.05% | 14,950,167 |
| 2025-06-16 | 2025-06-12 | 1.070 | 13,230,236 | +0 | 2.05% | 14,156,353 |
| 2025-06-13 | 2025-06-11 | 1.030 | 13,230,236 | +0 | 2.05% | 13,627,143 |
| 2025-06-12 | 2025-06-10 | 1.020 | 13,230,236 | +0 | 2.05% | 13,494,841 |
| 2025-06-11 | 2025-06-09 | 1.040 | 13,230,236 | +0 | 2.05% | 13,759,445 |
| 2025-06-10 | 2025-06-06 | 1.050 | 13,230,236 | +0 | 2.05% | 13,891,748 |
| 2025-06-09 | 2025-06-05 | 1.030 | 13,230,236 | +0 | 2.05% | 13,627,143 |
| 2025-06-06 | 2025-06-04 | 1.050 | 13,230,236 | +0 | 2.05% | 13,891,748 |
| 2025-06-05 | 2025-06-03 | 1.040 | 13,230,236 | +0 | 2.05% | 13,759,445 |
| 2025-06-04 | 2025-06-02 | 1.050 | 13,230,236 | +0 | 2.05% | 13,891,748 |
| 2025-06-03 | 2025-05-30 | 1.050 | 13,230,236 | +0 | 2.05% | 13,891,748 |
| 2025-06-02 | 2025-05-29 | 1.090 | 13,230,236 | +0 | 2.05% | 14,420,957 |
| 2025-05-30 | 2025-05-28 | 1.110 | 13,230,236 | +0 | 2.05% | 14,685,562 |
| 2025-05-29 | 2025-05-27 | 1.050 | 13,230,236 | +0 | 2.05% | 13,891,748 |
| 2025-05-28 | 2025-05-26 | 1.040 | 13,230,236 | +0 | 2.05% | 13,759,445 |
| 2025-05-27 | 2025-05-23 | 1.040 | 13,230,236 | +0 | 2.05% | 13,759,445 |
| 2025-05-26 | 2025-05-22 | 1.040 | 13,230,236 | +0 | 2.05% | 13,759,445 |
| 2025-05-23 | 2025-05-21 | 1.040 | 13,230,236 | +0 | 2.05% | 13,759,445 |
| 2025-05-22 | 2025-05-20 | 1.050 | 13,230,236 | +0 | 2.05% | 13,891,748 |
| 2025-05-21 | 2025-05-19 | 1.070 | 13,230,236 | +0 | 2.05% | 14,156,353 |
| 2025-05-20 | 2025-05-16 | 1.060 | 13,230,236 | +0 | 2.05% | 14,024,050 |
| 2025-05-19 | 2025-05-15 | 1.090 | 13,230,236 | +0 | 2.05% | 14,420,957 |
| 2025-05-16 | 2025-05-14 | 1.100 | 13,230,236 | +0 | 2.05% | 14,553,260 |
| 2025-05-15 | 2025-05-13 | 1.080 | 13,230,236 | +0 | 2.05% | 14,288,655 |
| 2025-05-14 | 2025-05-12 | 1.100 | 13,230,236 | +0 | 2.05% | 14,553,260 |
| 2025-05-13 | 2025-05-09 | 1.080 | 13,230,236 | +0 | 2.05% | 14,288,655 |
| 2025-05-12 | 2025-05-08 | 1.080 | 13,230,236 | +0 | 2.05% | 14,288,655 |
| 2025-05-09 | 2025-05-07 | 1.070 | 13,230,236 | +0 | 2.05% | 14,156,353 |
| 2025-05-08 | 2025-05-06 | 1.080 | 13,230,236 | +0 | 2.05% | 14,288,655 |
| 2025-05-07 | 2025-05-02 | 1.100 | 13,230,236 | +0 | 2.05% | 14,553,260 |
| 2025-05-06 | 2025-04-30 | 1.090 | 13,230,236 | +0 | 2.05% | 14,420,957 |
| 2025-05-02 | 2025-04-29 | 1.080 | 13,230,236 | +0 | 2.05% | 14,288,655 |
| 2025-04-30 | 2025-04-28 | 1.050 | 13,230,236 | +0 | 2.05% | 13,891,748 |
| 2025-04-29 | 2025-04-25 | 1.030 | 13,230,236 | +0 | 2.05% | 13,627,143 |
| 2025-04-28 | 2025-04-24 | 1.010 | 13,230,236 | +0 | 2.05% | 13,362,538 |
| 2025-04-25 | 2025-04-23 | 1.050 | 13,230,236 | +0 | 2.05% | 13,891,748 |
| 2025-04-24 | 2025-04-22 | 1.050 | 13,230,236 | +0 | 2.05% | 13,891,748 |
| 2025-04-23 | 2025-04-17 | 1.050 | 13,230,236 | +0 | 2.05% | 13,891,748 |
| 2025-04-22 | 2025-04-16 | 1.060 | 13,230,236 | +0 | 2.05% | 14,024,050 |
| 2025-04-17 | 2025-04-15 | 1.070 | 13,230,236 | +0 | 2.05% | 14,156,353 |
| 2025-04-16 | 2025-04-14 | 1.090 | 13,230,236 | +0 | 2.05% | 14,420,957 |
| 2025-04-15 | 2025-04-11 | 1.020 | 13,230,236 | +0 | 2.05% | 13,494,841 |
| 2025-04-14 | 2025-04-10 | 1.030 | 13,230,236 | +0 | 2.05% | 13,627,143 |
| 2025-04-11 | 2025-04-09 | 1.000 | 13,230,236 | +0 | 2.05% | 13,230,236 |
| 2025-04-10 | 2025-04-08 | 0.990 | 13,230,236 | +0 | 2.05% | 13,097,934 |
| 2025-04-09 | 2025-04-07 | 0.970 | 13,230,236 | +0 | 2.05% | 12,833,329 |
| 2025-04-08 | 2025-04-03 | 1.170 | 13,230,236 | +0 | 2.05% | 15,479,376 |
| 2025-04-07 | 2025-04-02 | 1.180 | 13,230,236 | +0 | 2.05% | 15,611,678 |
| 2025-04-03 | 2025-04-01 | 1.190 | 13,230,236 | +0 | 2.05% | 15,743,981 |
| 2025-04-02 | 2025-03-31 | 1.160 | 13,230,236 | +0 | 2.05% | 15,347,074 |
| 2025-04-01 | 2025-03-28 | 1.220 | 13,230,236 | +0 | 2.05% | 16,140,888 |
| 2025-03-31 | 2025-03-27 | 1.220 | 13,230,236 | +0 | 2.05% | 16,140,888 |
| 2025-03-28 | 2025-03-26 | 1.220 | 13,230,236 | +0 | 2.05% | 16,140,888 |
| 2025-03-27 | 2025-03-25 | 1.270 | 13,230,236 | +0 | 2.05% | 16,802,400 |
| 2025-03-26 | 2025-03-24 | 1.270 | 13,230,236 | +0 | 2.05% | 16,802,400 |
| 2025-03-25 | 2025-03-21 | 1.380 | 13,230,236 | +0 | 2.05% | 18,257,726 |
| 2025-03-24 | 2025-03-20 | 1.390 | 13,230,236 | +0 | 2.05% | 18,390,028 |
| 2025-03-21 | 2025-03-19 | 1.400 | 13,230,236 | +0 | 2.05% | 18,522,330 |
| 2025-03-20 | 2025-03-18 | 1.400 | 13,230,236 | +0 | 2.05% | 18,522,330 |
| 2025-03-19 | 2025-03-17 | 1.400 | 13,230,236 | +0 | 2.05% | 18,522,330 |
| 2025-03-18 | 2025-03-14 | 1.390 | 13,230,236 | +0 | 2.05% | 18,390,028 |
| 2025-03-17 | 2025-03-13 | 1.380 | 13,230,236 | +0 | 2.05% | 18,257,726 |
| 2025-03-14 | 2025-03-12 | 1.340 | 13,230,236 | +0 | 2.05% | 17,728,516 |
| 2025-03-13 | 2025-03-11 | 1.400 | 13,230,236 | +0 | 2.05% | 18,522,330 |
| 2025-03-12 | 2025-03-10 | 1.420 | 13,230,236 | +0 | 2.05% | 18,786,935 |
| 2025-03-11 | 2025-03-07 | 1.430 | 13,230,236 | +0 | 2.05% | 18,919,237 |
| 2025-03-10 | 2025-03-06 | 1.480 | 13,230,236 | +0 | 2.05% | 19,580,749 |
| 2025-03-07 | 2025-03-05 | 1.430 | 13,230,236 | +0 | 2.05% | 18,919,237 |
| 2025-03-06 | 2025-03-04 | 1.380 | 13,230,236 | +0 | 2.05% | 18,257,726 |
| 2025-03-05 | 2025-03-03 | 1.380 | 13,230,236 | +0 | 2.05% | 18,257,726 |
| 2025-03-04 | 2025-02-28 | 1.390 | 13,230,236 | +0 | 2.05% | 18,390,028 |
| 2025-03-03 | 2025-02-27 | 1.470 | 13,230,236 | +0 | 2.05% | 19,448,447 |
| 2025-02-28 | 2025-02-26 | 1.460 | 13,230,236 | +0 | 2.05% | 19,316,145 |
| 2025-02-27 | 2025-02-25 | 1.480 | 13,230,236 | +0 | 2.05% | 19,580,749 |
| 2025-02-26 | 2025-02-24 | 1.580 | 13,230,236 | +0 | 2.05% | 20,903,773 |
| 2025-02-25 | 2025-02-21 | 1.690 | 13,230,236 | +0 | 2.05% | 22,359,099 |
| 2025-02-24 | 2025-02-20 | 1.750 | 13,230,236 | +0 | 2.05% | 23,152,913 |
| 2025-02-21 | 2025-02-19 | 1.710 | 13,230,236 | +0 | 2.05% | 22,623,704 |
| 2025-02-20 | 2025-02-18 | 1.800 | 13,230,236 | +0 | 2.05% | 23,814,425 |
| 2025-02-19 | 2025-02-17 | 1.750 | 13,230,236 | +0 | 2.05% | 23,152,913 |
| 2025-02-18 | 2025-02-14 | 1.700 | 13,230,236 | +0 | 2.05% | 22,491,401 |
| 2025-02-17 | 2025-02-13 | 1.580 | 13,230,236 | +0 | 2.05% | 20,903,773 |
| 2025-02-14 | 2025-02-12 | 1.610 | 13,230,236 | +0 | 2.05% | 21,300,680 |
| 2025-02-13 | 2025-02-11 | 1.670 | 13,230,236 | +0 | 2.05% | 22,094,494 |
| 2025-02-12 | 2025-02-10 | 1.720 | 13,230,236 | +0 | 2.05% | 22,756,006 |
| 2025-02-11 | 2025-02-07 | 1.520 | 13,230,236 | +0 | 2.05% | 20,109,959 |
| 2025-02-10 | 2025-02-06 | 1.670 | 13,230,236 | +0 | 2.05% | 22,094,494 |
| 2025-02-07 | 2025-02-05 | 1.610 | 13,230,236 | -237 | 2.05% | 21,300,680 |
| 2025-01-20 | 2025-01-16 | 1.180 | 13,230,473 | -486,000 | 2.25% | 15,611,958 |
| 2024-12-30 | 2024-12-24 | 1.190 | 13,716,473 | -8,940,000 | 2.34% | 16,322,603 |
| 2024-01-03 | 2023-12-29 | 6.850 | 22,656,473 | -30,000 | 3.86% | 155,196,840 |
| 2023-12-01 | 2023-11-29 | 6.730 | 22,686,473 | -77,000 | 3.86% | 152,679,963 |
| 2023-11-30 | 2023-11-28 | 6.880 | 22,763,473 | -41,000 | 3.88% | 156,612,694 |
| 2023-11-29 | 2023-11-27 | 6.890 | 22,804,473 | -20,000 | 3.88% | 157,122,819 |
| 2023-11-28 | 2023-11-24 | 6.990 | 22,824,473 | -43,000 | 3.89% | 159,543,066 |
| 2023-11-27 | 2023-11-23 | 6.990 | 22,867,473 | -25,600 | 3.90% | 159,843,636 |
| 2023-11-24 | 2023-11-22 | 6.950 | 22,893,073 | -22,500 | 3.90% | 159,106,857 |
| 2023-11-22 | 2023-11-20 | 7.030 | 22,915,573 | -90,000 | 3.90% | 161,096,478 |
| 2023-11-21 | 2023-11-17 | 7.010 | 23,005,573 | -10,000 | 3.92% | 161,269,067 |
| 2023-11-20 | 2023-11-16 | 7.000 | 23,015,573 | -118,000 | 3.92% | 161,109,011 |
| 2023-11-17 | 2023-11-15 | 6.990 | 23,133,573 | -95,000 | 3.94% | 161,703,675 |
| 2023-11-09 | 2023-11-07 | 6.790 | 23,228,573 | -43,000 | 3.96% | 157,722,011 |
| 2023-11-08 | 2023-11-06 | 6.870 | 23,271,573 | -22,000 | 3.96% | 159,875,707 |
| 2023-11-07 | 2023-11-03 | 6.890 | 23,293,573 | -8,000 | 3.97% | 160,492,718 |
| 2023-11-01 | 2023-10-30 | 6.900 | 23,301,573 | -45,000 | 3.97% | 160,780,854 |
| 2023-10-30 | 2023-10-26 | 6.480 | 23,346,573 | -9,300 | 3.98% | 151,285,793 |
| 2023-10-18 | 2023-10-16 | 6.640 | 23,355,873 | -28,000 | 3.98% | 155,082,997 |
| 2023-10-16 | 2023-10-12 | 6.990 | 23,383,873 | -50,000 | 3.98% | 163,453,272 |
| 2023-09-29 | 2023-09-27 | 6.870 | 23,433,873 | -130,000 | 3.99% | 160,990,708 |
| 2023-09-28 | 2023-09-26 | 6.440 | 23,563,873 | -8,000 | 4.01% | 151,751,342 |
| 2023-09-07 | 2023-09-05 | 6.400 | 23,571,873 | -3,900 | 4.02% | 150,859,987 |
| 2023-09-06 | 2023-09-04 | 6.610 | 23,575,773 | -73,000 | 4.02% | 155,835,860 |
| 2023-08-18 | 2023-08-16 | 7.080 | 23,648,773 | -8,000 | 4.03% | 167,433,313 |
| 2023-08-14 | 2023-08-10 | 7.730 | 23,656,773 | -139,500 | 4.03% | 182,866,855 |
| 2023-07-20 | 2023-07-18 | 7.530 | 23,796,273 | -10,000 | 4.05% | 179,185,936 |
| 2023-07-18 | 2023-07-13 | 8.010 | 23,806,273 | -52,000 | 4.06% | 190,688,247 |
| 2023-07-13 | 2023-07-11 | 7.440 | 23,858,273 | -3,000 | 4.06% | 177,505,551 |
| 2023-07-12 | 2023-07-10 | 7.400 | 23,861,273 | -8,500 | 4.06% | 176,573,420 |
| 2023-07-07 | 2023-07-05 | 7.280 | 23,869,773 | -10,000 | 4.07% | 173,771,947 |
| 2023-07-03 | 2023-06-29 | 7.660 | 23,879,773 | -11,500 | 4.07% | 182,919,061 |
| 2023-06-30 | 2023-06-28 | 7.560 | 23,891,273 | -4,300 | 4.07% | 180,618,024 |
| 2023-06-29 | 2023-06-27 | 7.790 | 23,895,573 | -2,000 | 4.07% | 186,146,514 |
| 2023-06-28 | 2023-06-26 | 7.570 | 23,897,573 | -8,000 | 4.07% | 180,904,628 |
| 2023-06-26 | 2023-06-21 | 7.450 | 23,905,573 | -5,300 | 4.07% | 178,096,519 |
| 2023-06-23 | 2023-06-20 | 7.740 | 23,910,873 | -15,000 | 4.07% | 185,070,157 |
| 2023-06-21 | 2023-06-19 | 7.990 | 23,925,873 | -11,000 | 4.08% | 191,167,725 |
| 2023-06-20 | 2023-06-16 | 8.220 | 23,936,873 | -17,000 | 4.08% | 196,761,096 |
| 2023-06-19 | 2023-06-15 | 8.110 | 23,953,873 | -4,500 | 4.08% | 194,265,910 |
| 2023-06-16 | 2023-06-14 | 8.120 | 23,958,373 | -33,100 | 4.08% | 194,541,989 |
| 2023-06-15 | 2023-06-13 | 8.020 | 23,991,473 | -8,000 | 4.09% | 192,411,613 |
| 2023-06-14 | 2023-06-12 | 8.040 | 23,999,473 | +9,426,237 | 4.09% | 192,955,763 |
| 2023-04-24 | 2023-04-20 | 10.780 | 14,573,236 | +14,573,236 | 2.48% | 157,099,484 |
| 2022-07-08 | 2022-07-06 | 28.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy