History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 3,173,707 | +0 | 0.49% | 4,379,716 |
| 2025-10-13 | 2025-10-09 | 1.400 | 3,173,707 | +0 | 0.49% | 4,443,190 |
| 2025-10-10 | 2025-10-08 | 1.400 | 3,173,707 | +20,000 | 0.49% | 4,443,190 |
| 2025-10-08 | 2025-10-03 | 1.400 | 3,153,707 | -50,000 | 0.49% | 4,415,190 |
| 2025-10-06 | 2025-10-02 | 1.360 | 3,203,707 | -10,000 | 0.50% | 4,357,042 |
| 2025-10-03 | 2025-09-30 | 1.340 | 3,213,707 | +17,000 | 0.50% | 4,306,367 |
| 2025-10-02 | 2025-09-29 | 1.340 | 3,196,707 | +10,700 | 0.50% | 4,283,587 |
| 2025-09-30 | 2025-09-26 | 1.370 | 3,186,007 | +24,100 | 0.49% | 4,364,830 |
| 2025-09-29 | 2025-09-25 | 1.410 | 3,161,907 | -19,900 | 0.49% | 4,458,289 |
| 2025-09-26 | 2025-09-24 | 1.390 | 3,181,807 | -181,000 | 0.49% | 4,422,712 |
| 2025-09-25 | 2025-09-23 | 1.350 | 3,362,807 | -10,900 | 0.52% | 4,539,789 |
| 2025-09-24 | 2025-09-22 | 1.380 | 3,373,707 | +732,200 | 0.52% | 4,655,716 |
| 2025-09-23 | 2025-09-19 | 1.340 | 2,641,507 | +6,100 | 0.41% | 3,539,619 |
| 2025-09-22 | 2025-09-18 | 1.350 | 2,635,407 | +21,200 | 0.41% | 3,557,799 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,614,207 | -300,800 | 0.40% | 3,633,748 |
| 2025-09-18 | 2025-09-16 | 1.320 | 2,915,007 | +142,600 | 0.45% | 3,847,809 |
| 2025-09-17 | 2025-09-15 | 1.370 | 2,772,407 | +6,700 | 0.43% | 3,798,198 |
| 2025-09-16 | 2025-09-12 | 1.410 | 2,765,707 | -110,000 | 0.43% | 3,899,647 |
| 2025-09-15 | 2025-09-11 | 1.350 | 2,875,707 | +14,000 | 0.45% | 3,882,204 |
| 2025-09-12 | 2025-09-10 | 1.370 | 2,861,707 | -159,000 | 0.44% | 3,920,539 |
| 2025-09-11 | 2025-09-09 | 1.380 | 3,020,707 | +9,500 | 0.47% | 4,168,576 |
| 2025-09-10 | 2025-09-08 | 1.420 | 3,011,207 | +614,400 | 0.47% | 4,275,914 |
| 2025-09-09 | 2025-09-05 | 1.380 | 2,396,807 | -130,000 | 0.37% | 3,307,594 |
| 2025-09-08 | 2025-09-04 | 1.340 | 2,526,807 | -498,800 | 0.39% | 3,385,921 |
| 2025-09-05 | 2025-09-03 | 1.370 | 3,025,607 | -219,100 | 0.47% | 4,145,082 |
| 2025-09-04 | 2025-09-02 | 1.390 | 3,244,707 | -404,200 | 0.50% | 4,510,143 |
| 2025-09-03 | 2025-09-01 | 1.430 | 3,648,907 | -966,900 | 0.57% | 5,217,937 |
| 2025-09-02 | 2025-08-29 | 1.480 | 4,615,807 | -29,600 | 0.71% | 6,831,394 |
| 2025-09-01 | 2025-08-28 | 1.530 | 4,645,407 | +1,231,700 | 0.72% | 7,107,473 |
| 2025-08-29 | 2025-08-27 | 1.770 | 3,413,707 | +170,300 | 0.53% | 6,042,261 |
| 2025-08-28 | 2025-08-26 | 1.720 | 3,243,407 | +5,800 | 0.50% | 5,578,660 |
| 2025-08-27 | 2025-08-25 | 1.700 | 3,237,607 | -20,100 | 0.50% | 5,503,932 |
| 2025-08-26 | 2025-08-22 | 1.640 | 3,257,707 | +27,000 | 0.50% | 5,342,639 |
| 2025-08-25 | 2025-08-21 | 1.660 | 3,230,707 | +352,200 | 0.50% | 5,362,974 |
| 2025-08-22 | 2025-08-20 | 1.670 | 2,878,507 | -89,100 | 0.45% | 4,807,107 |
| 2025-08-21 | 2025-08-19 | 1.670 | 2,967,607 | -177,100 | 0.46% | 4,955,904 |
| 2025-08-20 | 2025-08-18 | 1.700 | 3,144,707 | +35,300 | 0.49% | 5,346,002 |
| 2025-08-19 | 2025-08-15 | 1.520 | 3,109,407 | +200,600 | 0.48% | 4,726,299 |
| 2025-08-18 | 2025-08-14 | 1.530 | 2,908,807 | +155,400 | 0.45% | 4,450,475 |
| 2025-08-15 | 2025-08-13 | 1.450 | 2,753,407 | +488,600 | 0.43% | 3,992,440 |
| 2025-08-14 | 2025-08-12 | 1.410 | 2,264,807 | -10,900 | 0.35% | 3,193,378 |
| 2025-08-13 | 2025-08-11 | 1.410 | 2,275,707 | -49,600 | 0.35% | 3,208,747 |
| 2025-08-12 | 2025-08-08 | 1.440 | 2,325,307 | +265,500 | 0.36% | 3,348,442 |
| 2025-08-11 | 2025-08-07 | 1.340 | 2,059,807 | +7,000 | 0.32% | 2,760,141 |
| 2025-08-08 | 2025-08-06 | 1.350 | 2,052,807 | -3,600 | 0.32% | 2,771,289 |
| 2025-08-07 | 2025-08-05 | 1.390 | 2,056,407 | +69,400 | 0.32% | 2,858,406 |
| 2025-08-06 | 2025-08-04 | 1.470 | 1,987,007 | +5,000 | 0.31% | 2,920,900 |
| 2025-08-05 | 2025-08-01 | 1.530 | 1,982,007 | +300 | 0.31% | 3,032,471 |
| 2025-08-01 | 2025-07-30 | 1.560 | 1,981,707 | -3,400 | 0.31% | 3,091,463 |
| 2025-07-29 | 2025-07-25 | 1.560 | 1,985,107 | +13,300 | 0.31% | 3,096,767 |
| 2025-07-28 | 2025-07-24 | 1.570 | 1,971,807 | -11,800 | 0.31% | 3,095,737 |
| 2025-07-24 | 2025-07-22 | 1.480 | 1,983,607 | -323,300 | 0.31% | 2,935,738 |
| 2025-07-23 | 2025-07-21 | 1.400 | 2,306,907 | +4,900 | 0.36% | 3,229,670 |
| 2025-07-21 | 2025-07-17 | 1.440 | 2,302,007 | +5,000 | 0.36% | 3,314,890 |
| 2025-07-18 | 2025-07-16 | 1.370 | 2,297,007 | +1,000 | 0.36% | 3,146,900 |
| 2025-07-17 | 2025-07-15 | 1.410 | 2,296,007 | -35,200 | 0.36% | 3,237,370 |
| 2025-07-16 | 2025-07-14 | 1.220 | 2,331,207 | +22,100 | 0.36% | 2,844,073 |
| 2025-07-10 | 2025-07-08 | 1.200 | 2,309,107 | +5,300 | 0.36% | 2,770,928 |
| 2025-07-09 | 2025-07-07 | 1.180 | 2,303,807 | +274,300 | 0.36% | 2,718,492 |
| 2025-07-08 | 2025-07-04 | 1.090 | 2,029,507 | -8,700 | 0.31% | 2,212,163 |
| 2025-07-07 | 2025-07-03 | 1.090 | 2,038,207 | -200 | 0.32% | 2,221,646 |
| 2025-06-30 | 2025-06-26 | 1.060 | 2,038,407 | +140,000 | 0.32% | 2,160,711 |
| 2025-06-27 | 2025-06-25 | 1.090 | 1,898,407 | -2,800 | 0.29% | 2,069,264 |
| 2025-06-26 | 2025-06-24 | 1.070 | 1,901,207 | +101,500 | 0.29% | 2,034,291 |
| 2025-06-25 | 2025-06-23 | 1.050 | 1,799,707 | +200 | 0.28% | 1,889,692 |
| 2025-06-24 | 2025-06-20 | 1.030 | 1,799,507 | -90,500 | 0.28% | 1,853,492 |
| 2025-06-19 | 2025-06-17 | 1.080 | 1,890,007 | +100,000 | 0.29% | 2,041,208 |
| 2025-06-18 | 2025-06-16 | 1.130 | 1,790,007 | -32,200 | 0.28% | 2,022,708 |
| 2025-06-17 | 2025-06-13 | 1.130 | 1,822,207 | -363,000 | 0.28% | 2,059,094 |
| 2025-06-16 | 2025-06-12 | 1.070 | 2,185,207 | -608,900 | 0.34% | 2,338,171 |
| 2025-06-13 | 2025-06-11 | 1.030 | 2,794,107 | -30,000 | 0.43% | 2,877,930 |
| 2025-06-12 | 2025-06-10 | 1.020 | 2,824,107 | -329,400 | 0.44% | 2,880,589 |
| 2025-06-11 | 2025-06-09 | 1.040 | 3,153,507 | +6,800 | 0.49% | 3,279,647 |
| 2025-06-09 | 2025-06-05 | 1.030 | 3,146,707 | -167,400 | 0.49% | 3,241,108 |
| 2025-06-06 | 2025-06-04 | 1.050 | 3,314,107 | -39,900 | 0.51% | 3,479,812 |
| 2025-06-04 | 2025-06-02 | 1.050 | 3,354,007 | +7,100 | 0.52% | 3,521,707 |
| 2025-06-03 | 2025-05-30 | 1.050 | 3,346,907 | +481,200 | 0.52% | 3,514,252 |
| 2025-06-02 | 2025-05-29 | 1.090 | 2,865,707 | +2,900 | 0.44% | 3,123,621 |
| 2025-05-30 | 2025-05-28 | 1.110 | 2,862,807 | -331,000 | 0.44% | 3,177,716 |
| 2025-05-29 | 2025-05-27 | 1.050 | 3,193,807 | +235,500 | 0.49% | 3,353,497 |
| 2025-05-28 | 2025-05-26 | 1.040 | 2,958,307 | +18,100 | 0.46% | 3,076,639 |
| 2025-05-27 | 2025-05-23 | 1.040 | 2,940,207 | +92,200 | 0.46% | 3,057,815 |
| 2025-05-23 | 2025-05-21 | 1.040 | 2,848,007 | +800 | 0.44% | 2,961,927 |
| 2025-05-21 | 2025-05-19 | 1.070 | 2,847,207 | +2,900 | 0.44% | 3,046,511 |
| 2025-05-12 | 2025-05-08 | 1.080 | 2,844,307 | -29,200 | 0.44% | 3,071,852 |
| 2025-05-09 | 2025-05-07 | 1.070 | 2,873,507 | -200 | 0.45% | 3,074,652 |
| 2025-05-07 | 2025-05-02 | 1.100 | 2,873,707 | -2,600 | 0.45% | 3,161,078 |
| 2025-05-02 | 2025-04-29 | 1.080 | 2,876,307 | -500 | 0.45% | 3,106,412 |
| 2025-04-29 | 2025-04-25 | 1.030 | 2,876,807 | -130,400 | 0.45% | 2,963,111 |
| 2025-04-25 | 2025-04-23 | 1.050 | 3,007,207 | +86,400 | 0.47% | 3,157,567 |
| 2025-04-24 | 2025-04-22 | 1.050 | 2,920,807 | +40,000 | 0.45% | 3,066,847 |
| 2025-04-22 | 2025-04-16 | 1.060 | 2,880,807 | -135,700 | 0.45% | 3,053,655 |
| 2025-04-17 | 2025-04-15 | 1.070 | 3,016,507 | +100 | 0.47% | 3,227,662 |
| 2025-04-16 | 2025-04-14 | 1.090 | 3,016,407 | -294,000 | 0.47% | 3,287,884 |
| 2025-04-15 | 2025-04-11 | 1.020 | 3,310,407 | +185,800 | 0.51% | 3,376,615 |
| 2025-04-14 | 2025-04-10 | 1.030 | 3,124,607 | +300 | 0.48% | 3,218,345 |
| 2025-04-11 | 2025-04-09 | 1.000 | 3,124,307 | +20,200 | 0.48% | 3,124,307 |
| 2025-04-09 | 2025-04-07 | 0.970 | 3,104,107 | -283,000 | 0.48% | 3,010,984 |
| 2025-04-08 | 2025-04-03 | 1.170 | 3,387,107 | +10,000 | 0.52% | 3,962,915 |
| 2025-04-03 | 2025-04-01 | 1.190 | 3,377,107 | -167,300 | 0.52% | 4,018,757 |
| 2025-04-02 | 2025-03-31 | 1.160 | 3,544,407 | +495,800 | 0.55% | 4,111,512 |
| 2025-04-01 | 2025-03-28 | 1.220 | 3,048,607 | -77,900 | 0.47% | 3,719,301 |
| 2025-03-31 | 2025-03-27 | 1.220 | 3,126,507 | -111,600 | 0.48% | 3,814,339 |
| 2025-03-28 | 2025-03-26 | 1.220 | 3,238,107 | -209,600 | 0.50% | 3,950,491 |
| 2025-03-27 | 2025-03-25 | 1.270 | 3,447,707 | -183,200 | 0.53% | 4,378,588 |
| 2025-03-26 | 2025-03-24 | 1.270 | 3,630,907 | +670,100 | 0.56% | 4,611,252 |
| 2025-03-25 | 2025-03-21 | 1.380 | 2,960,807 | +18,100 | 0.46% | 4,085,914 |
| 2025-03-24 | 2025-03-20 | 1.390 | 2,942,707 | +4,000 | 0.46% | 4,090,363 |
| 2025-03-21 | 2025-03-19 | 1.400 | 2,938,707 | +62,700 | 0.46% | 4,114,190 |
| 2025-03-20 | 2025-03-18 | 1.400 | 2,876,007 | +48,000 | 0.45% | 4,026,410 |
| 2025-03-18 | 2025-03-14 | 1.390 | 2,828,007 | -139,500 | 0.44% | 3,930,930 |
| 2025-03-17 | 2025-03-13 | 1.380 | 2,967,507 | +206,100 | 0.46% | 4,095,160 |
| 2025-03-14 | 2025-03-12 | 1.340 | 2,761,407 | -500 | 0.43% | 3,700,285 |
| 2025-03-13 | 2025-03-11 | 1.400 | 2,761,907 | +5,900 | 0.43% | 3,866,670 |
| 2025-03-12 | 2025-03-10 | 1.420 | 2,756,007 | +14,500 | 0.43% | 3,913,530 |
| 2025-03-11 | 2025-03-07 | 1.430 | 2,741,507 | +25,000 | 0.42% | 3,920,355 |
| 2025-03-10 | 2025-03-06 | 1.480 | 2,716,507 | +357,200 | 0.42% | 4,020,430 |
| 2025-03-07 | 2025-03-05 | 1.430 | 2,359,307 | +9,400 | 0.37% | 3,373,809 |
| 2025-03-06 | 2025-03-04 | 1.380 | 2,349,907 | -140,000 | 0.36% | 3,242,872 |
| 2025-03-05 | 2025-03-03 | 1.380 | 2,489,907 | +400 | 0.39% | 3,436,072 |
| 2025-03-04 | 2025-02-28 | 1.390 | 2,489,507 | +40,000 | 0.39% | 3,460,415 |
| 2025-03-03 | 2025-02-27 | 1.470 | 2,449,507 | +98,900 | 0.38% | 3,600,775 |
| 2025-02-28 | 2025-02-26 | 1.460 | 2,350,607 | -39,000 | 0.36% | 3,431,886 |
| 2025-02-27 | 2025-02-25 | 1.480 | 2,389,607 | +700 | 0.37% | 3,536,618 |
| 2025-02-26 | 2025-02-24 | 1.580 | 2,388,907 | +1,000 | 0.37% | 3,774,473 |
| 2025-02-25 | 2025-02-21 | 1.690 | 2,387,907 | -25,300 | 0.37% | 4,035,563 |
| 2025-02-24 | 2025-02-20 | 1.750 | 2,413,207 | -67,600 | 0.37% | 4,223,112 |
| 2025-02-21 | 2025-02-19 | 1.710 | 2,480,807 | -14,100 | 0.38% | 4,242,180 |
| 2025-02-20 | 2025-02-18 | 1.800 | 2,494,907 | +158,200 | 0.39% | 4,490,833 |
| 2025-02-19 | 2025-02-17 | 1.750 | 2,336,707 | +6,800 | 0.36% | 4,089,237 |
| 2025-02-18 | 2025-02-14 | 1.700 | 2,329,907 | -76,700 | 0.36% | 3,960,842 |
| 2025-02-17 | 2025-02-13 | 1.580 | 2,406,607 | -31,900 | 0.37% | 3,802,439 |
| 2025-02-14 | 2025-02-12 | 1.610 | 2,438,507 | -197,300 | 0.38% | 3,925,996 |
| 2025-02-13 | 2025-02-11 | 1.670 | 2,635,807 | +844,600 | 0.41% | 4,401,798 |
| 2025-02-12 | 2025-02-10 | 1.720 | 1,791,207 | -503,000 | 0.28% | 3,080,876 |
| 2025-02-11 | 2025-02-07 | 1.520 | 2,294,207 | -213,800 | 0.36% | 3,487,195 |
| 2025-02-10 | 2025-02-06 | 1.670 | 2,508,007 | +80,100 | 0.39% | 4,188,372 |
| 2025-02-07 | 2025-02-05 | 1.610 | 2,427,907 | +12,000 | 0.38% | 3,908,930 |
| 2025-02-03 | 2025-01-24 | 1.190 | 2,415,907 | -10,000 | 0.37% | 2,874,929 |
| 2025-01-23 | 2025-01-21 | 1.200 | 2,425,907 | +10,000 | 0.38% | 2,911,088 |
| 2025-01-09 | 2025-01-07 | 1.190 | 2,415,907 | +2,000 | 0.41% | 2,874,929 |
| 2025-01-06 | 2025-01-02 | 1.220 | 2,413,907 | -58,800 | 0.41% | 2,944,967 |
| 2025-01-03 | 2024-12-31 | 1.200 | 2,472,707 | +1,800 | 0.42% | 2,967,248 |
| 2025-01-02 | 2024-12-27 | 1.200 | 2,470,907 | +62,000 | 0.42% | 2,965,088 |
| 2024-12-30 | 2024-12-24 | 1.190 | 2,408,907 | +1,000 | 0.41% | 2,866,599 |
| 2024-12-18 | 2024-12-16 | 1.190 | 2,407,907 | +50,000 | 0.41% | 2,865,409 |
| 2024-12-16 | 2024-12-12 | 1.250 | 2,357,907 | -5,700 | 0.40% | 2,947,384 |
| 2024-12-13 | 2024-12-11 | 1.200 | 2,363,607 | +50,000 | 0.40% | 2,836,328 |
| 2024-12-11 | 2024-12-09 | 1.300 | 2,313,607 | -600 | 0.39% | 3,007,689 |
| 2024-12-10 | 2024-12-06 | 1.300 | 2,314,207 | -10,000 | 0.39% | 3,008,469 |
| 2024-12-09 | 2024-12-05 | 1.260 | 2,324,207 | +43,900 | 0.40% | 2,928,501 |
| 2024-12-06 | 2024-12-04 | 1.260 | 2,280,307 | +2,000 | 0.39% | 2,873,187 |
| 2024-12-03 | 2024-11-29 | 1.310 | 2,278,307 | -24,200 | 0.39% | 2,984,582 |
| 2024-12-02 | 2024-11-28 | 1.240 | 2,302,507 | +54,100 | 0.39% | 2,855,109 |
| 2024-11-29 | 2024-11-27 | 1.240 | 2,248,407 | +20,000 | 0.38% | 2,788,025 |
| 2024-11-28 | 2024-11-26 | 1.230 | 2,228,407 | -79,300 | 0.38% | 2,740,941 |
| 2024-11-27 | 2024-11-25 | 1.180 | 2,307,707 | -10,100 | 0.39% | 2,723,094 |
| 2024-11-26 | 2024-11-22 | 1.200 | 2,317,807 | +10,000 | 0.39% | 2,781,368 |
| 2024-11-22 | 2024-11-20 | 1.290 | 2,307,807 | +10,000 | 0.39% | 2,977,071 |
| 2024-11-21 | 2024-11-19 | 1.230 | 2,297,807 | -138,400 | 0.39% | 2,826,303 |
| 2024-11-20 | 2024-11-18 | 1.250 | 2,436,207 | -357,700 | 0.41% | 3,045,259 |
| 2024-11-19 | 2024-11-15 | 1.290 | 2,793,907 | +316,700 | 0.48% | 3,604,140 |
| 2024-11-18 | 2024-11-14 | 1.360 | 2,477,207 | +317,500 | 0.42% | 3,369,002 |
| 2024-11-15 | 2024-11-13 | 1.410 | 2,159,707 | +345,800 | 0.37% | 3,045,187 |
| 2024-11-14 | 2024-11-12 | 1.410 | 1,813,907 | -351,000 | 0.31% | 2,557,609 |
| 2024-11-13 | 2024-11-11 | 1.410 | 2,164,907 | -8,300 | 0.37% | 3,052,519 |
| 2024-11-12 | 2024-11-08 | 1.430 | 2,173,207 | +9,800 | 0.37% | 3,107,686 |
| 2024-11-11 | 2024-11-07 | 1.400 | 2,163,407 | +566,000 | 0.37% | 3,028,770 |
| 2024-11-08 | 2024-11-06 | 1.490 | 1,597,407 | -427,800 | 0.27% | 2,380,136 |
| 2024-11-07 | 2024-11-05 | 1.380 | 2,025,207 | -237,700 | 0.34% | 2,794,786 |
| 2024-11-06 | 2024-11-04 | 1.310 | 2,262,907 | -72,200 | 0.39% | 2,964,408 |
| 2024-11-04 | 2024-10-31 | 1.290 | 2,335,107 | -600 | 0.40% | 3,012,288 |
| 2024-11-01 | 2024-10-30 | 1.280 | 2,335,707 | +80,300 | 0.40% | 2,989,705 |
| 2024-10-31 | 2024-10-29 | 1.350 | 2,255,407 | -1,000 | 0.38% | 3,044,799 |
| 2024-10-30 | 2024-10-28 | 1.360 | 2,256,407 | +200 | 0.38% | 3,068,714 |
| 2024-10-29 | 2024-10-25 | 1.380 | 2,256,207 | -137,300 | 0.38% | 3,113,566 |
| 2024-10-28 | 2024-10-24 | 1.370 | 2,393,507 | -77,500 | 0.41% | 3,279,105 |
| 2024-10-25 | 2024-10-23 | 1.380 | 2,471,007 | -45,000 | 0.42% | 3,409,990 |
| 2024-10-24 | 2024-10-22 | 1.390 | 2,516,007 | -144,800 | 0.43% | 3,497,250 |
| 2024-10-23 | 2024-10-21 | 1.430 | 2,660,807 | -2,800 | 0.45% | 3,804,954 |
| 2024-10-22 | 2024-10-18 | 1.450 | 2,663,607 | -402,900 | 0.45% | 3,862,230 |
| 2024-10-21 | 2024-10-17 | 1.440 | 3,066,507 | -100,000 | 0.52% | 4,415,770 |
| 2024-10-18 | 2024-10-16 | 1.480 | 3,166,507 | +47,800 | 0.54% | 4,686,430 |
| 2024-10-17 | 2024-10-15 | 1.500 | 3,118,707 | +125,300 | 0.53% | 4,678,060 |
| 2024-10-16 | 2024-10-14 | 1.580 | 2,993,407 | +84,800 | 0.51% | 4,729,583 |
| 2024-10-15 | 2024-10-10 | 1.680 | 2,908,607 | +479,900 | 0.50% | 4,886,460 |
| 2024-10-14 | 2024-10-09 | 1.720 | 2,428,707 | +170,500 | 0.41% | 4,177,376 |
| 2024-10-10 | 2024-10-08 | 1.920 | 2,258,207 | +425,200 | 0.38% | 4,335,757 |
| 2024-10-09 | 2024-10-07 | 2.410 | 1,833,007 | +3,800 | 0.31% | 4,417,547 |
| 2024-10-08 | 2024-10-04 | 2.360 | 1,829,207 | +511,800 | 0.31% | 4,316,929 |
| 2024-10-07 | 2024-10-03 | 2.370 | 1,317,407 | +352,900 | 0.22% | 3,122,255 |
| 2024-10-04 | 2024-10-02 | 2.450 | 964,507 | -758,400 | 0.16% | 2,363,042 |
| 2024-10-03 | 2024-09-30 | 1.580 | 1,722,907 | +120,000 | 0.29% | 2,722,193 |
| 2024-10-02 | 2024-09-27 | 1.350 | 1,602,907 | -1,090,100 | 0.27% | 2,163,924 |
| 2024-09-30 | 2024-09-26 | 1.200 | 2,693,007 | -161,200 | 0.46% | 3,231,608 |
| 2024-09-27 | 2024-09-25 | 1.110 | 2,854,207 | -116,900 | 0.49% | 3,168,170 |
| 2024-09-26 | 2024-09-24 | 1.150 | 2,971,107 | +12,500 | 0.51% | 3,416,773 |
| 2024-09-25 | 2024-09-23 | 1.150 | 2,958,607 | -318,500 | 0.50% | 3,402,398 |
| 2024-09-24 | 2024-09-20 | 1.190 | 3,277,107 | +148,900 | 0.56% | 3,899,757 |
| 2024-09-23 | 2024-09-19 | 1.190 | 3,128,207 | +62,100 | 0.53% | 3,722,566 |
| 2024-09-20 | 2024-09-17 | 1.170 | 3,066,107 | +100,600 | 0.52% | 3,587,345 |
| 2024-09-13 | 2024-09-11 | 1.100 | 2,965,507 | +124,900 | 0.51% | 3,262,058 |
| 2024-09-12 | 2024-09-10 | 1.160 | 2,840,607 | +235,400 | 0.48% | 3,295,104 |
| 2024-09-11 | 2024-09-09 | 1.240 | 2,605,207 | +362,900 | 0.44% | 3,230,457 |
| 2024-09-10 | 2024-09-05 | 1.240 | 2,242,307 | -647,700 | 0.38% | 2,780,461 |
| 2024-09-09 | 2024-09-04 | 1.210 | 2,890,007 | +22,000 | 0.49% | 3,496,908 |
| 2024-09-05 | 2024-09-03 | 1.230 | 2,868,007 | +110,000 | 0.49% | 3,527,649 |
| 2024-09-04 | 2024-09-02 | 1.220 | 2,758,007 | +2,400 | 0.47% | 3,364,769 |
| 2024-09-03 | 2024-08-30 | 1.330 | 2,755,607 | -110,700 | 0.47% | 3,664,957 |
| 2024-09-02 | 2024-08-29 | 1.310 | 2,866,307 | -250,000 | 0.49% | 3,754,862 |
| 2024-08-29 | 2024-08-27 | 1.360 | 3,116,307 | +200 | 0.53% | 4,238,178 |
| 2024-08-28 | 2024-08-26 | 1.380 | 3,116,107 | +500 | 0.53% | 4,300,228 |
| 2024-08-23 | 2024-08-21 | 1.480 | 3,115,607 | +18,600 | 0.53% | 4,611,098 |
| 2024-08-22 | 2024-08-20 | 1.540 | 3,097,007 | +90,100 | 0.53% | 4,769,391 |
| 2024-08-21 | 2024-08-19 | 1.650 | 3,006,907 | +533,300 | 0.51% | 4,961,397 |
| 2024-08-20 | 2024-08-16 | 1.690 | 2,473,607 | -542,900 | 0.42% | 4,180,396 |
| 2024-08-12 | 2024-08-08 | 1.850 | 3,016,507 | +340,200 | 0.51% | 5,580,538 |
| 2024-08-09 | 2024-08-07 | 1.900 | 2,676,307 | +495,900 | 0.46% | 5,084,983 |
| 2024-08-08 | 2024-08-06 | 1.800 | 2,180,407 | -879,000 | 0.37% | 3,924,733 |
| 2024-08-06 | 2024-08-02 | 1.730 | 3,059,407 | -30,900 | 0.52% | 5,292,774 |
| 2024-08-05 | 2024-08-01 | 1.800 | 3,090,307 | +18,200 | 0.53% | 5,562,553 |
| 2024-08-02 | 2024-07-31 | 1.730 | 3,072,107 | -43,700 | 0.52% | 5,314,745 |
| 2024-08-01 | 2024-07-30 | 1.600 | 3,115,807 | +3,600 | 0.53% | 4,985,291 |
| 2024-07-31 | 2024-07-29 | 1.630 | 3,112,207 | -1,005,000 | 0.53% | 5,072,897 |
| 2024-07-26 | 2024-07-24 | 1.640 | 4,117,207 | +200 | 0.70% | 6,752,219 |
| 2024-07-25 | 2024-07-23 | 1.700 | 4,117,007 | +163,000 | 0.70% | 6,998,912 |
| 2024-07-24 | 2024-07-22 | 1.760 | 3,954,007 | -160,900 | 0.67% | 6,959,052 |
| 2024-07-23 | 2024-07-19 | 1.750 | 4,114,907 | +27,100 | 0.70% | 7,201,087 |
| 2024-07-22 | 2024-07-18 | 1.820 | 4,087,807 | +59,800 | 0.70% | 7,439,809 |
| 2024-07-19 | 2024-07-17 | 1.800 | 4,028,007 | -87,000 | 0.69% | 7,250,413 |
| 2024-07-18 | 2024-07-16 | 1.800 | 4,115,007 | +1,383,000 | 0.70% | 7,407,013 |
| 2024-07-16 | 2024-07-12 | 1.900 | 2,732,007 | -500 | 0.47% | 5,190,813 |
| 2024-07-15 | 2024-07-11 | 1.880 | 2,732,507 | -20,300 | 0.47% | 5,137,113 |
| 2024-07-12 | 2024-07-10 | 1.760 | 2,752,807 | -200 | 0.47% | 4,844,940 |
| 2024-07-10 | 2024-07-08 | 1.750 | 2,753,007 | -100 | 0.47% | 4,817,762 |
| 2024-07-08 | 2024-07-04 | 1.800 | 2,753,107 | -149,900 | 0.47% | 4,955,593 |
| 2024-07-03 | 2024-06-28 | 1.870 | 2,903,007 | +70,100 | 0.49% | 5,428,623 |
| 2024-07-02 | 2024-06-27 | 1.910 | 2,832,907 | +60,100 | 0.48% | 5,410,852 |
| 2024-06-28 | 2024-06-26 | 2.030 | 2,772,807 | +1,100 | 0.47% | 5,628,798 |
| 2024-06-26 | 2024-06-24 | 2.100 | 2,771,707 | +1,000 | 0.47% | 5,820,585 |
| 2024-06-24 | 2024-06-20 | 2.300 | 2,770,707 | +18,300 | 0.47% | 6,372,626 |
| 2024-06-21 | 2024-06-19 | 2.350 | 2,752,407 | -15,400 | 0.47% | 6,468,156 |
| 2024-06-20 | 2024-06-18 | 2.280 | 2,767,807 | -3,400 | 0.47% | 6,310,600 |
| 2024-06-18 | 2024-06-14 | 2.390 | 2,771,207 | -400 | 0.47% | 6,623,185 |
| 2024-06-14 | 2024-06-12 | 2.370 | 2,771,607 | +400 | 0.47% | 6,568,709 |
| 2024-06-13 | 2024-06-11 | 2.400 | 2,771,207 | +11,500 | 0.47% | 6,650,897 |
| 2024-06-12 | 2024-06-07 | 2.470 | 2,759,707 | +400 | 0.47% | 6,816,476 |
| 2024-06-11 | 2024-06-06 | 2.470 | 2,759,307 | +100 | 0.47% | 6,815,488 |
| 2024-06-07 | 2024-06-05 | 2.640 | 2,759,207 | +1,000 | 0.47% | 7,284,306 |
| 2024-06-06 | 2024-06-04 | 2.690 | 2,758,207 | -5,900 | 0.47% | 7,419,577 |
| 2024-06-05 | 2024-06-03 | 2.640 | 2,764,107 | +26,200 | 0.47% | 7,297,242 |
| 2024-06-04 | 2024-05-31 | 2.670 | 2,737,907 | +22,900 | 0.47% | 7,310,212 |
| 2024-06-03 | 2024-05-30 | 2.740 | 2,715,007 | +9,700 | 0.46% | 7,439,119 |
| 2024-05-31 | 2024-05-29 | 2.800 | 2,705,307 | +23,400 | 0.46% | 7,574,860 |
| 2024-05-30 | 2024-05-28 | 2.860 | 2,681,907 | -32,000 | 0.46% | 7,670,254 |
| 2024-05-29 | 2024-05-27 | 2.920 | 2,713,907 | -25,000 | 0.46% | 7,924,608 |
| 2024-05-28 | 2024-05-24 | 2.920 | 2,738,907 | +83,100 | 0.47% | 7,997,608 |
| 2024-05-27 | 2024-05-23 | 3.010 | 2,655,807 | -141,300 | 0.45% | 7,993,979 |
| 2024-05-24 | 2024-05-22 | 3.220 | 2,797,107 | +3,000 | 0.48% | 9,006,685 |
| 2024-05-23 | 2024-05-21 | 3.280 | 2,794,107 | +62,400 | 0.48% | 9,164,671 |
| 2024-05-22 | 2024-05-20 | 3.560 | 2,731,707 | -41,200 | 0.47% | 9,724,877 |
| 2024-05-21 | 2024-05-17 | 3.350 | 2,772,907 | -8,400 | 0.47% | 9,289,238 |
| 2024-05-20 | 2024-05-16 | 3.310 | 2,781,307 | +2,700 | 0.47% | 9,206,126 |
| 2024-05-17 | 2024-05-14 | 3.410 | 2,778,607 | -7,200 | 0.47% | 9,475,050 |
| 2024-05-16 | 2024-05-13 | 3.190 | 2,785,807 | +4,800 | 0.47% | 8,886,724 |
| 2024-05-14 | 2024-05-10 | 3.430 | 2,781,007 | -25,600 | 0.47% | 9,538,854 |
| 2024-05-13 | 2024-05-09 | 3.400 | 2,806,607 | +2,900 | 0.48% | 9,542,464 |
| 2024-05-10 | 2024-05-08 | 3.400 | 2,803,707 | -23,600 | 0.48% | 9,532,604 |
| 2024-05-09 | 2024-05-07 | 3.170 | 2,827,307 | +172,200 | 0.48% | 8,962,563 |
| 2024-05-08 | 2024-05-06 | 3.300 | 2,655,107 | +3,700 | 0.45% | 8,761,853 |
| 2024-05-07 | 2024-05-03 | 3.330 | 2,651,407 | +9,800 | 0.45% | 8,829,185 |
| 2024-05-06 | 2024-05-02 | 3.090 | 2,641,607 | -37,600 | 0.45% | 8,162,566 |
| 2024-05-03 | 2024-04-30 | 3.000 | 2,679,207 | +55,200 | 0.46% | 8,037,621 |
| 2024-05-02 | 2024-04-29 | 2.940 | 2,624,007 | +20,500 | 0.45% | 7,714,581 |
| 2024-04-30 | 2024-04-26 | 2.840 | 2,603,507 | +5,000 | 0.44% | 7,393,960 |
| 2024-04-29 | 2024-04-25 | 2.630 | 2,598,507 | +38,100 | 0.44% | 6,834,073 |
| 2024-04-26 | 2024-04-24 | 2.640 | 2,560,407 | +3,300 | 0.44% | 6,759,474 |
| 2024-04-25 | 2024-04-23 | 2.430 | 2,557,107 | -18,700 | 0.44% | 6,213,770 |
| 2024-04-24 | 2024-04-22 | 2.420 | 2,575,807 | +100 | 0.44% | 6,233,453 |
| 2024-04-23 | 2024-04-19 | 2.400 | 2,575,707 | -25,000 | 0.44% | 6,181,697 |
| 2024-04-17 | 2024-04-15 | 2.500 | 2,600,707 | +20,000 | 0.44% | 6,501,768 |
| 2024-04-16 | 2024-04-12 | 2.610 | 2,580,707 | +739,900 | 0.44% | 6,735,645 |
| 2024-04-15 | 2024-04-11 | 2.720 | 1,840,807 | -570,000 | 0.31% | 5,006,995 |
| 2024-04-12 | 2024-04-10 | 2.420 | 2,410,807 | -30,000 | 0.41% | 5,834,153 |
| 2024-04-11 | 2024-04-09 | 2.480 | 2,440,807 | -80,000 | 0.42% | 6,053,201 |
| 2024-04-10 | 2024-04-08 | 2.380 | 2,520,807 | -100,000 | 0.43% | 5,999,521 |
| 2024-04-09 | 2024-04-05 | 2.330 | 2,620,807 | -30,000 | 0.45% | 6,106,480 |
| 2024-04-08 | 2024-04-03 | 2.380 | 2,650,807 | -60,000 | 0.45% | 6,308,921 |
| 2024-04-05 | 2024-04-02 | 2.430 | 2,710,807 | -74,900 | 0.46% | 6,587,261 |
| 2024-04-03 | 2024-03-28 | 2.600 | 2,785,707 | -60,000 | 0.47% | 7,242,838 |
| 2024-04-02 | 2024-03-27 | 2.610 | 2,845,707 | +1,940,000 | 0.48% | 7,427,295 |
| 2024-03-28 | 2024-03-26 | 2.760 | 905,707 | -30,000 | 0.15% | 2,499,751 |
| 2024-03-27 | 2024-03-25 | 3.030 | 935,707 | -30,000 | 0.16% | 2,835,192 |
| 2024-03-26 | 2024-03-22 | 2.920 | 965,707 | -15,000 | 0.16% | 2,819,864 |
| 2024-03-25 | 2024-03-21 | 3.100 | 980,707 | -305,000 | 0.17% | 3,040,192 |
| 2024-03-22 | 2024-03-20 | 3.070 | 1,285,707 | -30,000 | 0.22% | 3,947,120 |
| 2024-03-21 | 2024-03-19 | 3.240 | 1,315,707 | -46,900 | 0.22% | 4,262,891 |
| 2024-03-20 | 2024-03-18 | 3.570 | 1,362,607 | -30,000 | 0.23% | 4,864,507 |
| 2024-03-19 | 2024-03-15 | 3.830 | 1,392,607 | -300 | 0.24% | 5,333,685 |
| 2024-03-15 | 2024-03-13 | 3.990 | 1,392,907 | -8,900 | 0.24% | 5,557,699 |
| 2024-02-23 | 2024-02-21 | 5.540 | 1,401,807 | -100 | 0.24% | 7,766,011 |
| 2024-02-06 | 2024-02-02 | 5.490 | 1,401,907 | -400,000 | 0.24% | 7,696,469 |
| 2024-01-29 | 2024-01-25 | 5.480 | 1,801,907 | -18,000 | 0.31% | 9,874,450 |
| 2024-01-26 | 2024-01-24 | 5.340 | 1,819,907 | +2,000 | 0.31% | 9,718,303 |
| 2024-01-16 | 2024-01-12 | 5.850 | 1,817,907 | +900 | 0.31% | 10,634,756 |
| 2024-01-15 | 2024-01-11 | 5.980 | 1,817,007 | +6,000 | 0.31% | 10,865,702 |
| 2024-01-09 | 2024-01-05 | 6.060 | 1,811,007 | +5,000 | 0.31% | 10,974,702 |
| 2024-01-05 | 2024-01-03 | 6.340 | 1,806,007 | +10,000 | 0.31% | 11,450,084 |
| 2024-01-04 | 2024-01-02 | 6.590 | 1,796,007 | +3,000 | 0.31% | 11,835,686 |
| 2024-01-03 | 2023-12-29 | 6.850 | 1,793,007 | +8,000 | 0.31% | 12,282,098 |
| 2023-11-27 | 2023-11-23 | 6.990 | 1,785,007 | -8,300 | 0.30% | 12,477,199 |
| 2023-11-24 | 2023-11-22 | 6.950 | 1,793,307 | -4,700 | 0.31% | 12,463,484 |
| 2023-11-23 | 2023-11-21 | 6.960 | 1,798,007 | -6,000 | 0.31% | 12,514,129 |
| 2023-11-22 | 2023-11-20 | 7.030 | 1,804,007 | -13,000 | 0.31% | 12,682,169 |
| 2023-11-20 | 2023-11-16 | 7.000 | 1,817,007 | -10,000 | 0.31% | 12,719,049 |
| 2023-11-17 | 2023-11-15 | 6.990 | 1,827,007 | -8,000 | 0.31% | 12,770,779 |
| 2023-11-01 | 2023-10-30 | 6.900 | 1,835,007 | -35,000 | 0.31% | 12,661,548 |
| 2023-10-25 | 2023-10-20 | 6.360 | 1,870,007 | -75,100 | 0.32% | 11,893,245 |
| 2023-10-03 | 2023-09-28 | 6.930 | 1,945,107 | -108,300 | 0.33% | 13,479,592 |
| 2023-09-29 | 2023-09-27 | 6.870 | 2,053,407 | -60,700 | 0.35% | 14,106,906 |
| 2023-09-27 | 2023-09-25 | 6.390 | 2,114,107 | -200 | 0.36% | 13,509,144 |
| 2023-09-19 | 2023-09-15 | 6.240 | 2,114,307 | +200 | 0.36% | 13,193,276 |
| 2023-09-07 | 2023-09-05 | 6.400 | 2,114,107 | +390,136 | 0.36% | 13,530,285 |
| 2023-08-30 | 2023-08-28 | 6.420 | 1,723,971 | -1,100 | 0.29% | 11,067,894 |
| 2023-08-18 | 2023-08-16 | 7.080 | 1,725,071 | +2,100 | 0.29% | 12,213,503 |
| 2023-08-14 | 2023-08-10 | 7.730 | 1,722,971 | -5,500 | 0.29% | 13,318,566 |
| 2023-08-01 | 2023-07-28 | 7.330 | 1,728,471 | +400 | 0.29% | 12,669,692 |
| 2023-07-31 | 2023-07-27 | 7.400 | 1,728,071 | +300 | 0.29% | 12,787,725 |
| 2023-07-28 | 2023-07-26 | 7.280 | 1,727,771 | +1,100 | 0.29% | 12,578,173 |
| 2023-07-27 | 2023-07-25 | 7.360 | 1,726,671 | +1,500 | 0.29% | 12,708,299 |
| 2023-07-25 | 2023-07-21 | 7.340 | 1,725,171 | -100 | 0.29% | 12,662,755 |
| 2023-07-21 | 2023-07-19 | 7.360 | 1,725,271 | -4,900 | 0.29% | 12,697,995 |
| 2023-07-12 | 2023-07-10 | 7.400 | 1,730,171 | -2,000 | 0.29% | 12,803,265 |
| 2023-07-10 | 2023-07-06 | 7.390 | 1,732,171 | +310,208 | 0.30% | 12,800,744 |
| 2023-06-19 | 2023-06-15 | 8.110 | 1,421,963 | -200 | 0.24% | 11,532,120 |
| 2023-06-07 | 2023-06-05 | 8.860 | 1,422,163 | +1,000 | 0.24% | 12,600,364 |
| 2023-06-01 | 2023-05-30 | 7.340 | 1,421,163 | +1,100 | 0.24% | 10,431,336 |
| 2023-05-18 | 2023-05-16 | 8.530 | 1,420,063 | +1,200,000 | 0.24% | 12,113,137 |
| 2023-05-17 | 2023-05-15 | 9.290 | 220,063 | -100 | 0.04% | 2,044,385 |
| 2023-05-08 | 2023-05-04 | 9.100 | 220,163 | -3,000 | 0.04% | 2,003,483 |
| 2023-05-05 | 2023-05-03 | 9.470 | 223,163 | -100 | 0.04% | 2,113,354 |
| 2023-05-03 | 2023-04-28 | 9.680 | 223,263 | -700 | 0.04% | 2,161,186 |
| 2023-05-02 | 2023-04-27 | 9.480 | 223,963 | +3,000 | 0.04% | 2,123,169 |
| 2023-04-28 | 2023-04-26 | 9.930 | 220,963 | -8,400 | 0.04% | 2,194,163 |
| 2023-04-27 | 2023-04-25 | 9.470 | 229,363 | +4,900 | 0.04% | 2,172,068 |
| 2023-04-26 | 2023-04-24 | 9.880 | 224,463 | +3,000 | 0.04% | 2,217,694 |
| 2023-04-24 | 2023-04-20 | 10.780 | 221,463 | -9,100 | 0.04% | 2,387,371 |
| 2023-04-21 | 2023-04-19 | 11.220 | 230,563 | +6,000 | 0.04% | 2,586,917 |
| 2023-04-20 | 2023-04-18 | 10.580 | 224,563 | +84,225 | 0.04% | 2,375,877 |
| 2023-04-19 | 2023-04-17 | 10.940 | 140,338 | +800 | 0.02% | 1,535,298 |
| 2023-04-18 | 2023-04-14 | 10.500 | 139,538 | +9,600 | 0.02% | 1,465,149 |
| 2023-04-12 | 2023-04-06 | 8.960 | 129,938 | +126,338 | 0.02% | 1,164,244 |
| 2023-03-27 | 2023-03-23 | 7.540 | 3,600 | -42,000 | 0.00% | 27,144 |
| 2023-03-23 | 2023-03-21 | 7.340 | 45,600 | -9,000 | 0.01% | 334,704 |
| 2023-03-21 | 2023-03-17 | 6.550 | 54,600 | +9,000 | 0.01% | 357,630 |
| 2023-03-15 | 2023-03-13 | 8.750 | 45,600 | -3,500 | 0.01% | 399,000 |
| 2023-02-28 | 2023-02-24 | 6.270 | 49,100 | -100 | 0.01% | 307,857 |
| 2023-01-19 | 2023-01-17 | 6.450 | 49,200 | +100 | 0.01% | 317,340 |
| 2023-01-18 | 2023-01-16 | 6.700 | 49,100 | +900 | 0.01% | 328,970 |
| 2023-01-17 | 2023-01-13 | 6.800 | 48,200 | -100 | 0.01% | 327,760 |
| 2023-01-16 | 2023-01-12 | 6.500 | 48,300 | +11,700 | 0.01% | 313,950 |
| 2023-01-11 | 2023-01-09 | 8.380 | 36,600 | +1,200 | 0.01% | 306,708 |
| 2023-01-05 | 2023-01-03 | 12.600 | 35,400 | -10,600 | 0.01% | 446,040 |
| 2023-01-04 | 2022-12-30 | 13.420 | 46,000 | -7,500 | 0.01% | 617,320 |
| 2022-12-28 | 2022-12-22 | 13.060 | 53,500 | +6,400 | 0.01% | 698,710 |
| 2022-12-22 | 2022-12-20 | 11.880 | 47,100 | +18,100 | 0.01% | 559,548 |
| 2022-12-21 | 2022-12-19 | 12.000 | 29,000 | +24,500 | 0.00% | 348,000 |
| 2022-12-13 | 2022-12-09 | 14.980 | 4,500 | -9,900 | 0.00% | 67,410 |
| 2022-12-12 | 2022-12-08 | 15.040 | 14,400 | +10,000 | 0.00% | 216,576 |
| 2022-12-09 | 2022-12-07 | 14.980 | 4,400 | -4,800 | 0.00% | 65,912 |
| 2022-12-08 | 2022-12-06 | 14.020 | 9,200 | +7,100 | 0.00% | 128,984 |
| 2022-12-06 | 2022-12-02 | 14.200 | 2,100 | +200 | 0.00% | 29,820 |
| 2022-12-05 | 2022-12-01 | 17.800 | 1,900 | -27,800 | 0.00% | 33,820 |
| 2022-12-02 | 2022-11-30 | 16.460 | 29,700 | +10,300 | 0.01% | 488,862 |
| 2022-12-01 | 2022-11-29 | 15.680 | 19,400 | -100 | 0.00% | 304,192 |
| 2022-11-30 | 2022-11-28 | 13.980 | 19,500 | +16,800 | 0.00% | 272,610 |
| 2022-11-29 | 2022-11-25 | 13.160 | 2,700 | +500 | 0.00% | 35,532 |
| 2022-11-28 | 2022-11-24 | 14.100 | 2,200 | -2,400 | 0.00% | 31,020 |
| 2022-11-25 | 2022-11-23 | 14.260 | 4,600 | +2,800 | 0.00% | 65,596 |
| 2022-11-24 | 2022-11-22 | 14.720 | 1,800 | -25,000 | 0.00% | 26,496 |
| 2022-11-22 | 2022-11-18 | 15.000 | 26,800 | +4,300 | 0.00% | 402,000 |
| 2022-11-18 | 2022-11-16 | 15.440 | 22,500 | -4,900 | 0.00% | 347,400 |
| 2022-11-17 | 2022-11-15 | 15.360 | 27,400 | +11,100 | 0.00% | 420,864 |
| 2022-11-16 | 2022-11-14 | 16.300 | 16,300 | +11,500 | 0.00% | 265,690 |
| 2022-11-15 | 2022-11-11 | 16.240 | 4,800 | +3,000 | 0.00% | 77,952 |
| 2022-11-08 | 2022-11-04 | 17.880 | 1,800 | -100 | 0.00% | 32,184 |
| 2022-09-19 | 2022-09-15 | 16.000 | 1,900 | -200 | 0.00% | 30,400 |
| 2022-09-01 | 2022-08-30 | 14.500 | 2,100 | -600 | 0.00% | 30,450 |
| 2022-08-16 | 2022-08-12 | 17.600 | 2,700 | -100 | 0.00% | 47,520 |
| 2022-08-04 | 2022-08-02 | 20.400 | 2,800 | -200 | 0.00% | 57,120 |
| 2022-08-01 | 2022-07-28 | 25.200 | 3,000 | -500 | 0.00% | 75,600 |
| 2022-07-25 | 2022-07-21 | 27.950 | 3,500 | -300 | 0.00% | 97,825 |
| 2022-07-22 | 2022-07-20 | 27.150 | 3,800 | -300 | 0.00% | 103,170 |
| 2022-07-21 | 2022-07-19 | 23.200 | 4,100 | -700 | 0.00% | 95,120 |
| 2022-07-20 | 2022-07-18 | 23.850 | 4,800 | -100 | 0.00% | 114,480 |
| 2022-07-19 | 2022-07-15 | 25.000 | 4,900 | -1,000 | 0.00% | 122,500 |
| 2022-07-18 | 2022-07-14 | 27.100 | 5,900 | -300 | 0.00% | 159,890 |
| 2022-07-14 | 2022-07-12 | 28.250 | 6,200 | -100 | 0.00% | 175,150 |
| 2022-07-13 | 2022-07-11 | 28.500 | 6,300 | -800 | 0.00% | 179,550 |
| 2022-07-12 | 2022-07-08 | 27.050 | 7,100 | -900 | 0.00% | 192,055 |
| 2022-07-11 | 2022-07-07 | 27.000 | 8,000 | -700 | 0.00% | 216,000 |
| 2022-07-08 | 2022-07-06 | 28.200 | 8,700 | 0.00% | 245,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy