History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 1,386,200 | +0 | 0.21% | 1,912,956 |
| 2025-10-13 | 2025-10-09 | 1.400 | 1,386,200 | +0 | 0.21% | 1,940,680 |
| 2025-10-10 | 2025-10-08 | 1.400 | 1,386,200 | +0 | 0.21% | 1,940,680 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1,386,200 | +0 | 0.21% | 1,926,818 |
| 2025-10-08 | 2025-10-03 | 1.400 | 1,386,200 | +0 | 0.21% | 1,940,680 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1,386,200 | -53,300 | 0.21% | 1,885,232 |
| 2025-10-03 | 2025-09-30 | 1.340 | 1,439,500 | +300 | 0.22% | 1,928,930 |
| 2025-10-02 | 2025-09-29 | 1.340 | 1,439,200 | -2,600 | 0.22% | 1,928,528 |
| 2025-09-30 | 2025-09-26 | 1.370 | 1,441,800 | +100 | 0.22% | 1,975,266 |
| 2025-09-29 | 2025-09-25 | 1.410 | 1,441,700 | +2,600 | 0.22% | 2,032,797 |
| 2025-09-24 | 2025-09-22 | 1.380 | 1,439,100 | +10,300 | 0.22% | 1,985,958 |
| 2025-09-23 | 2025-09-19 | 1.340 | 1,428,800 | +600 | 0.22% | 1,914,592 |
| 2025-09-22 | 2025-09-18 | 1.350 | 1,428,200 | +2,100 | 0.22% | 1,928,070 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,426,100 | +1,200 | 0.22% | 1,982,279 |
| 2025-09-18 | 2025-09-16 | 1.320 | 1,424,900 | +900 | 0.22% | 1,880,868 |
| 2025-09-17 | 2025-09-15 | 1.370 | 1,424,000 | -7,700 | 0.22% | 1,950,880 |
| 2025-09-15 | 2025-09-11 | 1.350 | 1,431,700 | +600 | 0.22% | 1,932,795 |
| 2025-09-12 | 2025-09-10 | 1.370 | 1,431,100 | +2,000 | 0.22% | 1,960,607 |
| 2025-09-11 | 2025-09-09 | 1.380 | 1,429,100 | +100 | 0.22% | 1,972,158 |
| 2025-09-10 | 2025-09-08 | 1.420 | 1,429,000 | +600 | 0.22% | 2,029,180 |
| 2025-09-09 | 2025-09-05 | 1.380 | 1,428,400 | +3,500 | 0.22% | 1,971,192 |
| 2025-09-08 | 2025-09-04 | 1.340 | 1,424,900 | +200 | 0.22% | 1,909,366 |
| 2025-09-04 | 2025-09-02 | 1.390 | 1,424,700 | +1,500 | 0.22% | 1,980,333 |
| 2025-09-02 | 2025-08-29 | 1.480 | 1,423,200 | +20,700 | 0.22% | 2,106,336 |
| 2025-09-01 | 2025-08-28 | 1.530 | 1,402,500 | -16,500 | 0.22% | 2,145,825 |
| 2025-08-29 | 2025-08-27 | 1.770 | 1,419,000 | -7,500 | 0.22% | 2,511,630 |
| 2025-08-28 | 2025-08-26 | 1.720 | 1,426,500 | +359,800 | 0.22% | 2,453,580 |
| 2025-08-27 | 2025-08-25 | 1.700 | 1,066,700 | -5,000 | 0.17% | 1,813,390 |
| 2025-08-26 | 2025-08-22 | 1.640 | 1,071,700 | +49,100 | 0.17% | 1,757,588 |
| 2025-08-25 | 2025-08-21 | 1.660 | 1,022,600 | +800 | 0.16% | 1,697,516 |
| 2025-08-22 | 2025-08-20 | 1.670 | 1,021,800 | -400 | 0.16% | 1,706,406 |
| 2025-08-21 | 2025-08-19 | 1.670 | 1,022,200 | -1,200 | 0.16% | 1,707,074 |
| 2025-08-20 | 2025-08-18 | 1.700 | 1,023,400 | -35,000 | 0.16% | 1,739,780 |
| 2025-08-18 | 2025-08-14 | 1.530 | 1,058,400 | -2,700 | 0.16% | 1,619,352 |
| 2025-08-15 | 2025-08-13 | 1.450 | 1,061,100 | +1,000 | 0.16% | 1,538,595 |
| 2025-08-14 | 2025-08-12 | 1.410 | 1,060,100 | -21,900 | 0.16% | 1,494,741 |
| 2025-08-13 | 2025-08-11 | 1.410 | 1,082,000 | -48,400 | 0.17% | 1,525,620 |
| 2025-08-12 | 2025-08-08 | 1.440 | 1,130,400 | -140,800 | 0.18% | 1,627,776 |
| 2025-08-11 | 2025-08-07 | 1.340 | 1,271,200 | +3,400 | 0.20% | 1,703,408 |
| 2025-08-08 | 2025-08-06 | 1.350 | 1,267,800 | +39,500 | 0.20% | 1,711,530 |
| 2025-08-07 | 2025-08-05 | 1.390 | 1,228,300 | -55,800 | 0.19% | 1,707,337 |
| 2025-08-06 | 2025-08-04 | 1.470 | 1,284,100 | -7,500 | 0.20% | 1,887,627 |
| 2025-08-04 | 2025-07-31 | 1.490 | 1,291,600 | -43,400 | 0.20% | 1,924,484 |
| 2025-07-31 | 2025-07-29 | 1.520 | 1,335,000 | +2,500 | 0.21% | 2,029,200 |
| 2025-07-30 | 2025-07-28 | 1.580 | 1,332,500 | +2,400 | 0.21% | 2,105,350 |
| 2025-07-29 | 2025-07-25 | 1.560 | 1,330,100 | +31,500 | 0.21% | 2,074,956 |
| 2025-07-28 | 2025-07-24 | 1.570 | 1,298,600 | -166,000 | 0.20% | 2,038,802 |
| 2025-07-25 | 2025-07-23 | 1.520 | 1,464,600 | -128,300 | 0.23% | 2,226,192 |
| 2025-07-24 | 2025-07-22 | 1.480 | 1,592,900 | -82,500 | 0.25% | 2,357,492 |
| 2025-07-23 | 2025-07-21 | 1.400 | 1,675,400 | +35,500 | 0.26% | 2,345,560 |
| 2025-07-22 | 2025-07-18 | 1.450 | 1,639,900 | +43,600 | 0.25% | 2,377,855 |
| 2025-07-21 | 2025-07-17 | 1.440 | 1,596,300 | +4,100 | 0.25% | 2,298,672 |
| 2025-07-18 | 2025-07-16 | 1.370 | 1,592,200 | +10,900 | 0.25% | 2,181,314 |
| 2025-07-17 | 2025-07-15 | 1.410 | 1,581,300 | -557,800 | 0.24% | 2,229,633 |
| 2025-07-16 | 2025-07-14 | 1.220 | 2,139,100 | +98,100 | 0.33% | 2,609,702 |
| 2025-07-15 | 2025-07-11 | 1.210 | 2,041,000 | +15,200 | 0.32% | 2,469,610 |
| 2025-07-14 | 2025-07-10 | 1.220 | 2,025,800 | -1,000 | 0.31% | 2,471,476 |
| 2025-07-11 | 2025-07-09 | 1.200 | 2,026,800 | -100 | 0.31% | 2,432,160 |
| 2025-07-10 | 2025-07-08 | 1.200 | 2,026,900 | -193,700 | 0.31% | 2,432,280 |
| 2025-07-09 | 2025-07-07 | 1.180 | 2,220,600 | -154,900 | 0.34% | 2,620,308 |
| 2025-07-07 | 2025-07-03 | 1.090 | 2,375,500 | -111,100 | 0.37% | 2,589,295 |
| 2025-07-04 | 2025-07-02 | 1.060 | 2,486,600 | -38,900 | 0.39% | 2,635,796 |
| 2025-07-03 | 2025-06-30 | 1.050 | 2,525,500 | +26,400 | 0.39% | 2,651,775 |
| 2025-07-02 | 2025-06-27 | 1.060 | 2,499,100 | +12,600 | 0.39% | 2,649,046 |
| 2025-06-27 | 2025-06-25 | 1.090 | 2,486,500 | -271,400 | 0.39% | 2,710,285 |
| 2025-06-26 | 2025-06-24 | 1.070 | 2,757,900 | -16,400 | 0.43% | 2,950,953 |
| 2025-06-25 | 2025-06-23 | 1.050 | 2,774,300 | +56,400 | 0.43% | 2,913,015 |
| 2025-06-23 | 2025-06-19 | 1.040 | 2,717,900 | +192,000 | 0.42% | 2,826,616 |
| 2025-06-19 | 2025-06-17 | 1.080 | 2,525,900 | +120,000 | 0.39% | 2,727,972 |
| 2025-06-18 | 2025-06-16 | 1.130 | 2,405,900 | -70,100 | 0.37% | 2,718,667 |
| 2025-06-17 | 2025-06-13 | 1.130 | 2,476,000 | -279,900 | 0.38% | 2,797,880 |
| 2025-06-16 | 2025-06-12 | 1.070 | 2,755,900 | -183,600 | 0.43% | 2,948,813 |
| 2025-06-13 | 2025-06-11 | 1.030 | 2,939,500 | +13,000 | 0.46% | 3,027,685 |
| 2025-06-12 | 2025-06-10 | 1.020 | 2,926,500 | +30,800 | 0.45% | 2,985,030 |
| 2025-06-09 | 2025-06-05 | 1.030 | 2,895,700 | +42,300 | 0.45% | 2,982,571 |
| 2025-06-04 | 2025-06-02 | 1.050 | 2,853,400 | +50,000 | 0.44% | 2,996,070 |
| 2025-06-02 | 2025-05-29 | 1.090 | 2,803,400 | +22,600 | 0.43% | 3,055,706 |
| 2025-05-30 | 2025-05-28 | 1.110 | 2,780,800 | -142,500 | 0.43% | 3,086,688 |
| 2025-05-28 | 2025-05-26 | 1.040 | 2,923,300 | -1,000 | 0.45% | 3,040,232 |
| 2025-05-27 | 2025-05-23 | 1.040 | 2,924,300 | +3,000 | 0.45% | 3,041,272 |
| 2025-05-26 | 2025-05-22 | 1.040 | 2,921,300 | +47,000 | 0.45% | 3,038,152 |
| 2025-05-16 | 2025-05-14 | 1.100 | 2,874,300 | +20,000 | 0.45% | 3,161,730 |
| 2025-05-14 | 2025-05-12 | 1.100 | 2,854,300 | -8,859,125 | 0.44% | 3,139,730 |
| 2025-05-13 | 2025-05-09 | 1.080 | 11,713,425 | -100 | 1.81% | 12,650,499 |
| 2025-05-12 | 2025-05-08 | 1.080 | 11,713,525 | +49,700 | 1.81% | 12,650,607 |
| 2025-05-07 | 2025-05-02 | 1.100 | 11,663,825 | -14,100 | 1.81% | 12,830,208 |
| 2025-05-06 | 2025-04-30 | 1.090 | 11,677,925 | -41,000 | 1.81% | 12,728,938 |
| 2025-05-02 | 2025-04-29 | 1.080 | 11,718,925 | +97,500 | 1.81% | 12,656,439 |
| 2025-04-30 | 2025-04-28 | 1.050 | 11,621,425 | +202,400 | 1.80% | 12,202,496 |
| 2025-04-28 | 2025-04-24 | 1.010 | 11,419,025 | +250,000 | 1.77% | 11,533,215 |
| 2025-04-25 | 2025-04-23 | 1.050 | 11,169,025 | +7,100 | 1.73% | 11,727,476 |
| 2025-04-24 | 2025-04-22 | 1.050 | 11,161,925 | +61,000 | 1.73% | 11,720,021 |
| 2025-04-23 | 2025-04-17 | 1.050 | 11,100,925 | +24,300 | 1.72% | 11,655,971 |
| 2025-04-22 | 2025-04-16 | 1.060 | 11,076,625 | +5,100 | 1.72% | 11,741,222 |
| 2025-04-16 | 2025-04-14 | 1.090 | 11,071,525 | -206,900 | 1.71% | 12,067,962 |
| 2025-04-14 | 2025-04-10 | 1.030 | 11,278,425 | -80,000 | 1.75% | 11,616,778 |
| 2025-04-11 | 2025-04-09 | 1.000 | 11,358,425 | +58,000 | 1.76% | 11,358,425 |
| 2025-04-10 | 2025-04-08 | 0.990 | 11,300,425 | -20,000 | 1.75% | 11,187,421 |
| 2025-04-09 | 2025-04-07 | 0.970 | 11,320,425 | +184,800 | 1.75% | 10,980,812 |
| 2025-04-07 | 2025-04-02 | 1.180 | 11,135,625 | +2,200 | 1.72% | 13,140,038 |
| 2025-04-03 | 2025-04-01 | 1.190 | 11,133,425 | -13,100 | 1.72% | 13,248,776 |
| 2025-04-02 | 2025-03-31 | 1.160 | 11,146,525 | +100,000 | 1.73% | 12,929,969 |
| 2025-04-01 | 2025-03-28 | 1.220 | 11,046,525 | -5,000 | 1.71% | 13,476,760 |
| 2025-03-31 | 2025-03-27 | 1.220 | 11,051,525 | +39,800 | 1.71% | 13,482,860 |
| 2025-03-28 | 2025-03-26 | 1.220 | 11,011,725 | +20,000 | 1.71% | 13,434,304 |
| 2025-03-27 | 2025-03-25 | 1.270 | 10,991,725 | +16,400 | 1.70% | 13,959,491 |
| 2025-03-26 | 2025-03-24 | 1.270 | 10,975,325 | +32,200 | 1.70% | 13,938,663 |
| 2025-03-25 | 2025-03-21 | 1.380 | 10,943,125 | -5,100 | 1.69% | 15,101,512 |
| 2025-03-24 | 2025-03-20 | 1.390 | 10,948,225 | +50,000 | 1.70% | 15,218,033 |
| 2025-03-21 | 2025-03-19 | 1.400 | 10,898,225 | +50,000 | 1.69% | 15,257,515 |
| 2025-03-20 | 2025-03-18 | 1.400 | 10,848,225 | -59,600 | 1.68% | 15,187,515 |
| 2025-03-19 | 2025-03-17 | 1.400 | 10,907,825 | +600 | 1.69% | 15,270,955 |
| 2025-03-18 | 2025-03-14 | 1.390 | 10,907,225 | +46,300 | 1.69% | 15,161,043 |
| 2025-03-17 | 2025-03-13 | 1.380 | 10,860,925 | +105,100 | 1.68% | 14,988,076 |
| 2025-03-14 | 2025-03-12 | 1.340 | 10,755,825 | +60,200 | 1.67% | 14,412,806 |
| 2025-03-13 | 2025-03-11 | 1.400 | 10,695,625 | +44,600 | 1.66% | 14,973,875 |
| 2025-03-12 | 2025-03-10 | 1.420 | 10,651,025 | +61,900 | 1.65% | 15,124,456 |
| 2025-03-11 | 2025-03-07 | 1.430 | 10,589,125 | +50,100 | 1.64% | 15,142,449 |
| 2025-03-10 | 2025-03-06 | 1.480 | 10,539,025 | -55,700 | 1.63% | 15,597,757 |
| 2025-03-07 | 2025-03-05 | 1.430 | 10,594,725 | -54,900 | 1.64% | 15,150,457 |
| 2025-03-06 | 2025-03-04 | 1.380 | 10,649,625 | +55,400 | 1.65% | 14,696,482 |
| 2025-03-05 | 2025-03-03 | 1.380 | 10,594,225 | +125,000 | 1.64% | 14,620,030 |
| 2025-03-04 | 2025-02-28 | 1.390 | 10,469,225 | +604,000 | 1.62% | 14,552,223 |
| 2025-03-03 | 2025-02-27 | 1.470 | 9,865,225 | -65,500 | 1.53% | 14,501,881 |
| 2025-02-28 | 2025-02-26 | 1.460 | 9,930,725 | +44,000 | 1.54% | 14,498,858 |
| 2025-02-27 | 2025-02-25 | 1.480 | 9,886,725 | +122,000 | 1.53% | 14,632,353 |
| 2025-02-26 | 2025-02-24 | 1.580 | 9,764,725 | +110,100 | 1.51% | 15,428,266 |
| 2025-02-25 | 2025-02-21 | 1.690 | 9,654,625 | +146,000 | 1.50% | 16,316,316 |
| 2025-02-24 | 2025-02-20 | 1.750 | 9,508,625 | +83,500 | 1.47% | 16,640,094 |
| 2025-02-21 | 2025-02-19 | 1.710 | 9,425,125 | +121,600 | 1.46% | 16,116,964 |
| 2025-02-20 | 2025-02-18 | 1.800 | 9,303,525 | -204,800 | 1.44% | 16,746,345 |
| 2025-02-19 | 2025-02-17 | 1.750 | 9,508,325 | +12,700 | 1.47% | 16,639,569 |
| 2025-02-18 | 2025-02-14 | 1.700 | 9,495,625 | +176,900 | 1.47% | 16,142,562 |
| 2025-02-17 | 2025-02-13 | 1.580 | 9,318,725 | +59,800 | 1.44% | 14,723,586 |
| 2025-02-14 | 2025-02-12 | 1.610 | 9,258,925 | -195,200 | 1.43% | 14,906,869 |
| 2025-02-13 | 2025-02-11 | 1.670 | 9,454,125 | -145,000 | 1.46% | 15,788,389 |
| 2025-02-12 | 2025-02-10 | 1.720 | 9,599,125 | +183,900 | 1.49% | 16,510,495 |
| 2025-02-11 | 2025-02-07 | 1.520 | 9,415,225 | -34,700 | 1.46% | 14,311,142 |
| 2025-02-10 | 2025-02-06 | 1.670 | 9,449,925 | -195,100 | 1.46% | 15,781,375 |
| 2025-02-07 | 2025-02-05 | 1.610 | 9,645,025 | +10,100 | 1.49% | 15,528,490 |
| 2025-02-04 | 2025-01-28 | 1.280 | 9,634,925 | -28,700 | 1.49% | 12,332,704 |
| 2025-02-03 | 2025-01-24 | 1.190 | 9,663,625 | -200 | 1.50% | 11,499,714 |
| 2025-01-27 | 2025-01-23 | 1.200 | 9,663,825 | -68,400 | 1.50% | 11,596,590 |
| 2025-01-24 | 2025-01-22 | 1.190 | 9,732,225 | -14,200 | 1.51% | 11,581,348 |
| 2025-01-23 | 2025-01-21 | 1.200 | 9,746,425 | +8,400 | 1.51% | 11,695,710 |
| 2025-01-22 | 2025-01-20 | 1.190 | 9,738,025 | -5,800 | 1.51% | 11,588,250 |
| 2025-01-20 | 2025-01-16 | 1.180 | 9,743,825 | +13,200 | 1.66% | 11,497,714 |
| 2025-01-17 | 2025-01-15 | 1.210 | 9,730,625 | +13,500 | 1.66% | 11,774,056 |
| 2025-01-16 | 2025-01-14 | 1.220 | 9,717,125 | +18,100 | 1.66% | 11,854,892 |
| 2025-01-15 | 2025-01-13 | 1.200 | 9,699,025 | +13,500 | 1.65% | 11,638,830 |
| 2025-01-14 | 2025-01-10 | 1.220 | 9,685,525 | +7,600 | 1.65% | 11,816,340 |
| 2025-01-10 | 2025-01-08 | 1.190 | 9,677,925 | +8,000 | 1.65% | 11,516,731 |
| 2025-01-09 | 2025-01-07 | 1.190 | 9,669,925 | +50,000 | 1.65% | 11,507,211 |
| 2025-01-08 | 2025-01-06 | 1.150 | 9,619,925 | +2,000 | 1.64% | 11,062,914 |
| 2025-01-07 | 2025-01-03 | 1.190 | 9,617,925 | +30,000 | 1.64% | 11,445,331 |
| 2025-01-06 | 2025-01-02 | 1.220 | 9,587,925 | +50,600 | 1.63% | 11,697,268 |
| 2025-01-03 | 2024-12-31 | 1.200 | 9,537,325 | +64,500 | 1.62% | 11,444,790 |
| 2025-01-02 | 2024-12-27 | 1.200 | 9,472,825 | -87,000 | 1.61% | 11,367,390 |
| 2024-12-30 | 2024-12-24 | 1.190 | 9,559,825 | +33,700 | 1.63% | 11,376,192 |
| 2024-12-27 | 2024-12-20 | 1.150 | 9,526,125 | +2,000 | 1.62% | 10,955,044 |
| 2024-12-23 | 2024-12-19 | 1.150 | 9,524,125 | +140,000 | 1.62% | 10,952,744 |
| 2024-12-20 | 2024-12-18 | 1.160 | 9,384,125 | +97,600 | 1.60% | 10,885,585 |
| 2024-12-19 | 2024-12-17 | 1.150 | 9,286,525 | -249,800 | 1.58% | 10,679,504 |
| 2024-12-18 | 2024-12-16 | 1.190 | 9,536,325 | +253,000 | 1.62% | 11,348,227 |
| 2024-12-16 | 2024-12-12 | 1.250 | 9,283,325 | -89,700 | 1.58% | 11,604,156 |
| 2024-12-13 | 2024-12-11 | 1.200 | 9,373,025 | +86,800 | 1.60% | 11,247,630 |
| 2024-12-12 | 2024-12-10 | 1.260 | 9,286,225 | +28,100 | 1.58% | 11,700,644 |
| 2024-12-11 | 2024-12-09 | 1.300 | 9,258,125 | +30,000 | 1.58% | 12,035,562 |
| 2024-12-10 | 2024-12-06 | 1.300 | 9,228,125 | -100 | 1.57% | 11,996,562 |
| 2024-12-03 | 2024-11-29 | 1.310 | 9,228,225 | -19,000 | 1.57% | 12,088,975 |
| 2024-11-29 | 2024-11-27 | 1.240 | 9,247,225 | +94,700 | 1.58% | 11,466,559 |
| 2024-11-26 | 2024-11-22 | 1.200 | 9,152,525 | -500 | 1.56% | 10,983,030 |
| 2024-11-22 | 2024-11-20 | 1.290 | 9,153,025 | -400 | 1.56% | 11,807,402 |
| 2024-11-21 | 2024-11-19 | 1.230 | 9,153,425 | -2,000 | 1.56% | 11,258,713 |
| 2024-11-20 | 2024-11-18 | 1.250 | 9,155,425 | +2,000 | 1.56% | 11,444,281 |
| 2024-11-18 | 2024-11-14 | 1.360 | 9,153,425 | +10,000 | 1.56% | 12,448,658 |
| 2024-11-14 | 2024-11-12 | 1.410 | 9,143,425 | -105,000 | 1.56% | 12,892,229 |
| 2024-11-13 | 2024-11-11 | 1.410 | 9,248,425 | -85,000 | 1.58% | 13,040,279 |
| 2024-11-12 | 2024-11-08 | 1.430 | 9,333,425 | +80,000 | 1.59% | 13,346,798 |
| 2024-11-11 | 2024-11-07 | 1.400 | 9,253,425 | +110,000 | 1.58% | 12,954,795 |
| 2024-11-08 | 2024-11-06 | 1.490 | 9,143,425 | -318,700 | 1.56% | 13,623,703 |
| 2024-11-07 | 2024-11-05 | 1.380 | 9,462,125 | -57,800 | 1.61% | 13,057,732 |
| 2024-11-06 | 2024-11-04 | 1.310 | 9,519,925 | -233,100 | 1.62% | 12,471,102 |
| 2024-11-05 | 2024-11-01 | 1.310 | 9,753,025 | +102,900 | 1.66% | 12,776,463 |
| 2024-11-04 | 2024-10-31 | 1.290 | 9,650,125 | +110,300 | 1.64% | 12,448,661 |
| 2024-11-01 | 2024-10-30 | 1.280 | 9,539,825 | +80,000 | 1.63% | 12,210,976 |
| 2024-10-29 | 2024-10-25 | 1.380 | 9,459,825 | -1,200 | 1.61% | 13,054,558 |
| 2024-10-28 | 2024-10-24 | 1.370 | 9,461,025 | +3,000 | 1.61% | 12,961,604 |
| 2024-10-25 | 2024-10-23 | 1.380 | 9,458,025 | +15,700 | 1.61% | 13,052,074 |
| 2024-10-23 | 2024-10-21 | 1.430 | 9,442,325 | +102,500 | 1.61% | 13,502,525 |
| 2024-10-22 | 2024-10-18 | 1.450 | 9,339,825 | +6,200 | 1.59% | 13,542,746 |
| 2024-10-18 | 2024-10-16 | 1.480 | 9,333,625 | +8,300 | 1.59% | 13,813,765 |
| 2024-10-17 | 2024-10-15 | 1.500 | 9,325,325 | -19,100 | 1.59% | 13,987,988 |
| 2024-10-16 | 2024-10-14 | 1.580 | 9,344,425 | +19,600 | 1.59% | 14,764,192 |
| 2024-10-15 | 2024-10-10 | 1.680 | 9,324,825 | +11,000 | 1.59% | 15,665,706 |
| 2024-10-14 | 2024-10-09 | 1.720 | 9,313,825 | +7,800 | 1.59% | 16,019,779 |
| 2024-10-10 | 2024-10-08 | 1.920 | 9,306,025 | -128,700 | 1.59% | 17,867,568 |
| 2024-10-09 | 2024-10-07 | 2.410 | 9,434,725 | -3,700 | 1.61% | 22,737,687 |
| 2024-10-08 | 2024-10-04 | 2.360 | 9,438,425 | -1,200 | 1.61% | 22,274,683 |
| 2024-10-07 | 2024-10-03 | 2.370 | 9,439,625 | +142,400 | 1.61% | 22,371,911 |
| 2024-10-04 | 2024-10-02 | 2.450 | 9,297,225 | -258,500 | 1.58% | 22,778,201 |
| 2024-10-03 | 2024-09-30 | 1.580 | 9,555,725 | +133,100 | 1.63% | 15,098,046 |
| 2024-10-02 | 2024-09-27 | 1.350 | 9,422,625 | +67,100 | 1.61% | 12,720,544 |
| 2024-09-30 | 2024-09-26 | 1.200 | 9,355,525 | +2,700 | 1.59% | 11,226,630 |
| 2024-09-27 | 2024-09-25 | 1.110 | 9,352,825 | -16,000 | 1.59% | 10,381,636 |
| 2024-09-26 | 2024-09-24 | 1.150 | 9,368,825 | +34,000 | 1.60% | 10,774,149 |
| 2024-09-25 | 2024-09-23 | 1.150 | 9,334,825 | +4,000 | 1.59% | 10,735,049 |
| 2024-09-24 | 2024-09-20 | 1.190 | 9,330,825 | +42,000 | 1.59% | 11,103,682 |
| 2024-09-23 | 2024-09-19 | 1.190 | 9,288,825 | -65,800 | 1.58% | 11,053,702 |
| 2024-09-17 | 2024-09-13 | 1.150 | 9,354,625 | +18,500 | 1.59% | 10,757,819 |
| 2024-09-12 | 2024-09-10 | 1.160 | 9,336,125 | +9,000 | 1.59% | 10,829,905 |
| 2024-09-09 | 2024-09-04 | 1.210 | 9,327,125 | +900 | 1.59% | 11,285,821 |
| 2024-09-04 | 2024-09-02 | 1.220 | 9,326,225 | +4,000 | 1.59% | 11,377,994 |
| 2024-09-02 | 2024-08-29 | 1.310 | 9,322,225 | +152,800 | 1.59% | 12,212,115 |
| 2024-08-30 | 2024-08-28 | 1.310 | 9,169,425 | +114,200 | 1.56% | 12,011,947 |
| 2024-08-28 | 2024-08-26 | 1.380 | 9,055,225 | +27,800 | 1.54% | 12,496,210 |
| 2024-08-27 | 2024-08-23 | 1.330 | 9,027,425 | +6,000 | 1.54% | 12,006,475 |
| 2024-08-22 | 2024-08-20 | 1.540 | 9,021,425 | +400 | 1.54% | 13,892,994 |
| 2024-08-21 | 2024-08-19 | 1.650 | 9,021,025 | +3,000 | 1.54% | 14,884,691 |
| 2024-08-08 | 2024-08-06 | 1.800 | 9,018,025 | -500 | 1.54% | 16,232,445 |
| 2024-08-07 | 2024-08-05 | 1.670 | 9,018,525 | -1,300 | 1.54% | 15,060,937 |
| 2024-08-06 | 2024-08-02 | 1.730 | 9,019,825 | +1,300 | 1.54% | 15,604,297 |
| 2024-08-02 | 2024-07-31 | 1.730 | 9,018,525 | -726,600 | 1.54% | 15,602,048 |
| 2024-08-01 | 2024-07-30 | 1.600 | 9,745,125 | +100 | 1.66% | 15,592,200 |
| 2024-07-26 | 2024-07-24 | 1.640 | 9,745,025 | +3,000 | 1.66% | 15,981,841 |
| 2024-07-25 | 2024-07-23 | 1.700 | 9,742,025 | +900 | 1.66% | 16,561,442 |
| 2024-07-23 | 2024-07-19 | 1.750 | 9,741,125 | +81,200 | 1.66% | 17,046,969 |
| 2024-07-19 | 2024-07-17 | 1.800 | 9,659,925 | +50,000 | 1.65% | 17,387,865 |
| 2024-07-18 | 2024-07-16 | 1.800 | 9,609,925 | -1,300 | 1.64% | 17,297,865 |
| 2024-07-17 | 2024-07-15 | 1.800 | 9,611,225 | -62,000 | 1.64% | 17,300,205 |
| 2024-07-16 | 2024-07-12 | 1.900 | 9,673,225 | +5,200 | 1.65% | 18,379,128 |
| 2024-07-15 | 2024-07-11 | 1.880 | 9,668,025 | -2,200 | 1.65% | 18,175,887 |
| 2024-07-11 | 2024-07-09 | 1.750 | 9,670,225 | +1,500 | 1.65% | 16,922,894 |
| 2024-07-09 | 2024-07-05 | 1.790 | 9,668,725 | +5,000 | 1.65% | 17,307,018 |
| 2024-07-04 | 2024-07-02 | 1.840 | 9,663,725 | +5,000 | 1.65% | 17,781,254 |
| 2024-07-02 | 2024-06-27 | 1.910 | 9,658,725 | +2,000 | 1.65% | 18,448,165 |
| 2024-06-28 | 2024-06-26 | 2.030 | 9,656,725 | +5,800 | 1.64% | 19,603,152 |
| 2024-06-18 | 2024-06-14 | 2.390 | 9,650,925 | +48,100 | 1.64% | 23,065,711 |
| 2024-06-17 | 2024-06-13 | 2.360 | 9,602,825 | +7,300 | 1.64% | 22,662,667 |
| 2024-06-14 | 2024-06-12 | 2.370 | 9,595,525 | +900 | 1.63% | 22,741,394 |
| 2024-06-11 | 2024-06-06 | 2.470 | 9,594,625 | +9,800 | 1.63% | 23,698,724 |
| 2024-06-07 | 2024-06-05 | 2.640 | 9,584,825 | -21,700 | 1.63% | 25,303,938 |
| 2024-06-05 | 2024-06-03 | 2.640 | 9,606,525 | +32,200 | 1.64% | 25,361,226 |
| 2024-06-04 | 2024-05-31 | 2.670 | 9,574,325 | -600 | 1.63% | 25,563,448 |
| 2024-05-31 | 2024-05-29 | 2.800 | 9,574,925 | +24,300 | 1.63% | 26,809,790 |
| 2024-05-30 | 2024-05-28 | 2.860 | 9,550,625 | +99,800 | 1.63% | 27,314,788 |
| 2024-05-29 | 2024-05-27 | 2.920 | 9,450,825 | +3,600 | 1.61% | 27,596,409 |
| 2024-05-28 | 2024-05-24 | 2.920 | 9,447,225 | -10,000 | 1.61% | 27,585,897 |
| 2024-05-27 | 2024-05-23 | 3.010 | 9,457,225 | +160,200 | 1.61% | 28,466,247 |
| 2024-05-24 | 2024-05-22 | 3.220 | 9,297,025 | +82,900 | 1.58% | 29,936,420 |
| 2024-05-23 | 2024-05-21 | 3.280 | 9,214,125 | +29,000 | 1.57% | 30,222,330 |
| 2024-05-22 | 2024-05-20 | 3.560 | 9,185,125 | -25,400 | 1.56% | 32,699,045 |
| 2024-05-21 | 2024-05-17 | 3.350 | 9,210,525 | -20,000 | 1.57% | 30,855,259 |
| 2024-05-20 | 2024-05-16 | 3.310 | 9,230,525 | -19,300 | 1.57% | 30,553,038 |
| 2024-05-17 | 2024-05-14 | 3.410 | 9,249,825 | -137,700 | 1.58% | 31,541,903 |
| 2024-05-16 | 2024-05-13 | 3.190 | 9,387,525 | +177,800 | 1.60% | 29,946,205 |
| 2024-05-14 | 2024-05-10 | 3.430 | 9,209,725 | +900 | 1.57% | 31,589,357 |
| 2024-05-13 | 2024-05-09 | 3.400 | 9,208,825 | -5,700 | 1.57% | 31,310,005 |
| 2024-05-10 | 2024-05-08 | 3.400 | 9,214,525 | +246,100 | 1.57% | 31,329,385 |
| 2024-05-09 | 2024-05-07 | 3.170 | 8,968,425 | +3,000 | 1.53% | 28,429,907 |
| 2024-05-08 | 2024-05-06 | 3.300 | 8,965,425 | +10,500 | 1.53% | 29,585,902 |
| 2024-05-07 | 2024-05-03 | 3.330 | 8,954,925 | -73,200 | 1.53% | 29,819,900 |
| 2024-05-06 | 2024-05-02 | 3.090 | 9,028,125 | -48,700 | 1.54% | 27,896,906 |
| 2024-05-03 | 2024-04-30 | 3.000 | 9,076,825 | +12,900 | 1.55% | 27,230,475 |
| 2024-05-02 | 2024-04-29 | 2.940 | 9,063,925 | -7,800 | 1.54% | 26,647,940 |
| 2024-04-30 | 2024-04-26 | 2.840 | 9,071,725 | +37,900 | 1.55% | 25,763,699 |
| 2024-04-29 | 2024-04-25 | 2.630 | 9,033,825 | -54,400 | 1.54% | 23,758,960 |
| 2024-04-26 | 2024-04-24 | 2.640 | 9,088,225 | +44,200 | 1.55% | 23,992,914 |
| 2024-04-25 | 2024-04-23 | 2.430 | 9,044,025 | -47,900 | 1.54% | 21,976,981 |
| 2024-04-23 | 2024-04-19 | 2.400 | 9,091,925 | +2,000 | 1.55% | 21,820,620 |
| 2024-04-22 | 2024-04-18 | 2.370 | 9,089,925 | +4,600 | 1.55% | 21,543,122 |
| 2024-04-18 | 2024-04-16 | 2.380 | 9,085,325 | +2,600 | 1.55% | 21,623,074 |
| 2024-04-17 | 2024-04-15 | 2.500 | 9,082,725 | +6,900 | 1.55% | 22,706,812 |
| 2024-04-16 | 2024-04-12 | 2.610 | 9,075,825 | +110,100 | 1.55% | 23,687,903 |
| 2024-04-15 | 2024-04-11 | 2.720 | 8,965,725 | -122,800 | 1.53% | 24,386,772 |
| 2024-04-12 | 2024-04-10 | 2.420 | 9,088,525 | +300 | 1.55% | 21,994,230 |
| 2024-04-09 | 2024-04-05 | 2.330 | 9,088,225 | +127,000 | 1.55% | 21,175,564 |
| 2024-04-08 | 2024-04-03 | 2.380 | 8,961,225 | -39,000 | 1.53% | 21,327,716 |
| 2024-04-05 | 2024-04-02 | 2.430 | 9,000,225 | +8,000 | 1.53% | 21,870,547 |
| 2024-04-03 | 2024-03-28 | 2.600 | 8,992,225 | +2,000 | 1.53% | 23,379,785 |
| 2024-04-02 | 2024-03-27 | 2.610 | 8,990,225 | +10,000 | 1.53% | 23,464,487 |
| 2024-03-28 | 2024-03-26 | 2.760 | 8,980,225 | +18,000 | 1.53% | 24,785,421 |
| 2024-03-26 | 2024-03-22 | 2.920 | 8,962,225 | +54,300 | 1.53% | 26,169,697 |
| 2024-03-25 | 2024-03-21 | 3.100 | 8,907,925 | +6,900 | 1.52% | 27,614,568 |
| 2024-03-22 | 2024-03-20 | 3.070 | 8,901,025 | +18,900 | 1.52% | 27,326,147 |
| 2024-03-20 | 2024-03-18 | 3.570 | 8,882,125 | -8,200 | 1.51% | 31,709,186 |
| 2024-03-19 | 2024-03-15 | 3.830 | 8,890,325 | -119,100 | 1.51% | 34,049,945 |
| 2024-03-18 | 2024-03-14 | 4.010 | 9,009,425 | -2,500 | 1.53% | 36,127,794 |
| 2024-03-15 | 2024-03-13 | 3.990 | 9,011,925 | +2,300 | 1.54% | 35,957,581 |
| 2024-03-14 | 2024-03-12 | 4.100 | 9,009,625 | -19,500 | 1.53% | 36,939,462 |
| 2024-03-13 | 2024-03-11 | 4.170 | 9,029,125 | +63,000 | 1.54% | 37,651,451 |
| 2024-03-11 | 2024-03-07 | 4.040 | 8,966,125 | +793,600 | 1.53% | 36,223,145 |
| 2024-03-08 | 2024-03-06 | 4.300 | 8,172,525 | +630,100 | 1.39% | 35,141,858 |
| 2024-03-07 | 2024-03-05 | 4.040 | 7,542,425 | -1,100 | 1.28% | 30,471,397 |
| 2024-03-06 | 2024-03-04 | 4.750 | 7,543,525 | +18,600 | 1.29% | 35,831,744 |
| 2024-03-05 | 2024-03-01 | 4.870 | 7,524,925 | +110,000 | 1.28% | 36,646,385 |
| 2024-03-04 | 2024-02-29 | 5.340 | 7,414,925 | +4,800 | 1.26% | 39,595,700 |
| 2024-03-01 | 2024-02-28 | 5.640 | 7,410,125 | +16,400 | 1.26% | 41,793,105 |
| 2024-02-29 | 2024-02-27 | 5.680 | 7,393,725 | -2,300 | 1.26% | 41,996,358 |
| 2024-02-28 | 2024-02-26 | 5.580 | 7,396,025 | +3,000 | 1.26% | 41,269,820 |
| 2024-02-27 | 2024-02-23 | 5.550 | 7,393,025 | +1,100 | 1.26% | 41,031,289 |
| 2024-02-26 | 2024-02-22 | 5.500 | 7,391,925 | +1,400 | 1.26% | 40,655,588 |
| 2024-02-23 | 2024-02-21 | 5.540 | 7,390,525 | +36,200 | 1.26% | 40,943,508 |
| 2024-02-22 | 2024-02-20 | 5.730 | 7,354,325 | -2,600 | 1.25% | 42,140,282 |
| 2024-02-16 | 2024-02-14 | 5.650 | 7,356,925 | -200 | 1.25% | 41,566,626 |
| 2024-02-07 | 2024-02-05 | 5.110 | 7,357,125 | +500 | 1.25% | 37,594,909 |
| 2024-02-05 | 2024-02-01 | 5.670 | 7,356,625 | -8,900 | 1.25% | 41,712,064 |
| 2024-02-02 | 2024-01-31 | 5.820 | 7,365,525 | -100 | 1.25% | 42,867,356 |
| 2024-01-31 | 2024-01-29 | 5.690 | 7,365,625 | +100 | 1.25% | 41,910,406 |
| 2024-01-30 | 2024-01-26 | 5.670 | 7,365,525 | +124,600 | 1.25% | 41,762,527 |
| 2024-01-26 | 2024-01-24 | 5.340 | 7,240,925 | -100 | 1.23% | 38,666,540 |
| 2024-01-24 | 2024-01-22 | 5.700 | 7,241,025 | -1,000,600 | 1.23% | 41,273,842 |
| 2024-01-22 | 2024-01-18 | 5.990 | 8,241,625 | -1,000,000 | 1.40% | 49,367,334 |
| 2024-01-10 | 2024-01-08 | 5.990 | 9,241,625 | +1,100 | 1.57% | 55,357,334 |
| 2024-01-09 | 2024-01-05 | 6.060 | 9,240,525 | +12,000 | 1.57% | 55,997,582 |
| 2024-01-05 | 2024-01-03 | 6.340 | 9,228,525 | +2,900 | 1.57% | 58,508,848 |
| 2024-01-02 | 2023-12-28 | 6.720 | 9,225,625 | -5,000 | 1.57% | 61,996,200 |
| 2023-12-29 | 2023-12-27 | 6.310 | 9,230,625 | -7,600 | 1.57% | 58,245,244 |
| 2023-12-22 | 2023-12-20 | 6.600 | 9,238,225 | -100 | 1.57% | 60,972,285 |
| 2023-12-21 | 2023-12-19 | 6.630 | 9,238,325 | +1,000 | 1.57% | 61,250,095 |
| 2023-12-20 | 2023-12-18 | 6.600 | 9,237,325 | -200 | 1.57% | 60,966,345 |
| 2023-12-19 | 2023-12-15 | 6.780 | 9,237,525 | +4,000 | 1.57% | 62,630,420 |
| 2023-12-18 | 2023-12-14 | 6.690 | 9,233,525 | -100 | 1.57% | 61,772,282 |
| 2023-12-14 | 2023-12-12 | 6.610 | 9,233,625 | +100 | 1.57% | 61,034,261 |
| 2023-12-12 | 2023-12-08 | 6.460 | 9,233,525 | -4,200 | 1.57% | 59,648,572 |
| 2023-12-07 | 2023-12-05 | 5.930 | 9,237,725 | +12,000 | 1.57% | 54,779,709 |
| 2023-12-06 | 2023-12-04 | 6.200 | 9,225,725 | +10,000 | 1.57% | 57,199,495 |
| 2023-12-05 | 2023-12-01 | 6.500 | 9,215,725 | +100 | 1.57% | 59,902,212 |
| 2023-12-04 | 2023-11-30 | 6.800 | 9,215,625 | -1,600 | 1.57% | 62,666,250 |
| 2023-12-01 | 2023-11-29 | 6.730 | 9,217,225 | -150,000 | 1.57% | 62,031,924 |
| 2023-11-30 | 2023-11-28 | 6.880 | 9,367,225 | +1,500 | 1.60% | 64,446,508 |
| 2023-11-29 | 2023-11-27 | 6.890 | 9,365,725 | +2,000 | 1.60% | 64,529,845 |
| 2023-11-28 | 2023-11-24 | 6.990 | 9,363,725 | -9,000 | 1.60% | 65,452,438 |
| 2023-11-24 | 2023-11-22 | 6.950 | 9,372,725 | -10,000 | 1.60% | 65,140,439 |
| 2023-11-20 | 2023-11-16 | 7.000 | 9,382,725 | -500 | 1.60% | 65,679,075 |
| 2023-11-17 | 2023-11-15 | 6.990 | 9,383,225 | -1,000 | 1.60% | 65,588,743 |
| 2023-11-15 | 2023-11-13 | 6.730 | 9,384,225 | -100 | 1.60% | 63,155,834 |
| 2023-11-09 | 2023-11-07 | 6.790 | 9,384,325 | +8,500 | 1.60% | 63,719,567 |
| 2023-11-07 | 2023-11-03 | 6.890 | 9,375,825 | -1,000 | 1.60% | 64,599,434 |
| 2023-11-03 | 2023-11-01 | 6.640 | 9,376,825 | -2,200 | 1.60% | 62,262,118 |
| 2023-10-18 | 2023-10-16 | 6.640 | 9,379,025 | +900 | 1.60% | 62,276,726 |
| 2023-10-17 | 2023-10-13 | 6.830 | 9,378,125 | +600 | 1.60% | 64,052,594 |
| 2023-10-16 | 2023-10-12 | 6.990 | 9,377,525 | -1,000 | 1.60% | 65,548,900 |
| 2023-10-12 | 2023-10-10 | 6.880 | 9,378,525 | -1,000 | 1.60% | 64,524,252 |
| 2023-10-09 | 2023-10-05 | 6.710 | 9,379,525 | -5,200 | 1.60% | 62,936,613 |
| 2023-10-05 | 2023-10-03 | 7.090 | 9,384,725 | +400 | 1.60% | 66,537,700 |
| 2023-10-04 | 2023-09-29 | 7.380 | 9,384,325 | -600 | 1.60% | 69,256,318 |
| 2023-09-27 | 2023-09-25 | 6.390 | 9,384,925 | +144,900 | 1.60% | 59,969,671 |
| 2023-09-19 | 2023-09-15 | 6.240 | 9,240,025 | +200 | 1.57% | 57,657,756 |
| 2023-09-18 | 2023-09-14 | 6.140 | 9,239,825 | -100 | 1.57% | 56,732,526 |
| 2023-09-15 | 2023-09-13 | 6.130 | 9,239,925 | +200 | 1.57% | 56,640,740 |
| 2023-09-12 | 2023-09-07 | 6.260 | 9,239,725 | +8,859,625 | 1.57% | 57,840,678 |
| 2023-09-11 | 2023-09-06 | 6.350 | 380,100 | -100 | 0.06% | 2,413,635 |
| 2023-09-07 | 2023-09-05 | 6.400 | 380,200 | +30,000 | 0.06% | 2,433,280 |
| 2023-09-05 | 2023-08-31 | 6.940 | 350,200 | +3,000 | 0.06% | 2,430,388 |
| 2023-08-29 | 2023-08-25 | 6.660 | 347,200 | -500 | 0.06% | 2,312,352 |
| 2023-08-28 | 2023-08-24 | 6.700 | 347,700 | -209,400 | 0.06% | 2,329,590 |
| 2023-08-21 | 2023-08-17 | 7.070 | 557,100 | -1,000 | 0.09% | 3,938,697 |
| 2023-08-18 | 2023-08-16 | 7.080 | 558,100 | -900 | 0.10% | 3,951,348 |
| 2023-08-17 | 2023-08-15 | 7.170 | 559,000 | +500 | 0.10% | 4,008,030 |
| 2023-08-15 | 2023-08-11 | 7.480 | 558,500 | +1,000 | 0.10% | 4,177,580 |
| 2023-08-14 | 2023-08-10 | 7.730 | 557,500 | -700 | 0.09% | 4,309,475 |
| 2023-08-11 | 2023-08-09 | 7.340 | 558,200 | +1,100 | 0.10% | 4,097,188 |
| 2023-08-10 | 2023-08-08 | 7.130 | 557,100 | -300 | 0.09% | 3,972,123 |
| 2023-08-09 | 2023-08-07 | 6.840 | 557,400 | +3,800 | 0.09% | 3,812,616 |
| 2023-08-04 | 2023-08-02 | 7.270 | 553,600 | -10,000 | 0.09% | 4,024,672 |
| 2023-08-03 | 2023-08-01 | 7.200 | 563,600 | +110,000 | 0.10% | 4,057,920 |
| 2023-07-12 | 2023-07-10 | 7.400 | 453,600 | -500 | 0.08% | 3,356,640 |
| 2023-07-06 | 2023-07-04 | 7.420 | 454,100 | +1,700 | 0.08% | 3,369,422 |
| 2023-07-03 | 2023-06-29 | 7.660 | 452,400 | -700 | 0.08% | 3,465,384 |
| 2023-06-28 | 2023-06-26 | 7.570 | 453,100 | -500 | 0.08% | 3,429,967 |
| 2023-06-26 | 2023-06-21 | 7.450 | 453,600 | +2,000 | 0.08% | 3,379,320 |
| 2023-06-23 | 2023-06-20 | 7.740 | 451,600 | +300 | 0.08% | 3,495,384 |
| 2023-06-19 | 2023-06-15 | 8.110 | 451,300 | +100 | 0.08% | 3,660,043 |
| 2023-06-12 | 2023-06-08 | 8.250 | 451,200 | -4,500 | 0.08% | 3,722,400 |
| 2023-06-09 | 2023-06-07 | 8.140 | 455,700 | -18,100 | 0.08% | 3,709,398 |
| 2023-06-08 | 2023-06-06 | 8.680 | 473,800 | -2,000 | 0.08% | 4,112,584 |
| 2023-06-07 | 2023-06-05 | 8.860 | 475,800 | -1,300 | 0.08% | 4,215,588 |
| 2023-06-06 | 2023-06-02 | 8.180 | 477,100 | +21,700 | 0.08% | 3,902,678 |
| 2023-06-05 | 2023-06-01 | 7.300 | 455,400 | +5,000 | 0.08% | 3,324,420 |
| 2023-06-02 | 2023-05-31 | 7.100 | 450,400 | -3,900 | 0.08% | 3,197,840 |
| 2023-05-30 | 2023-05-25 | 7.520 | 454,300 | -18,100 | 0.08% | 3,416,336 |
| 2023-05-29 | 2023-05-24 | 7.800 | 472,400 | +2,000 | 0.08% | 3,684,720 |
| 2023-05-24 | 2023-05-22 | 7.800 | 470,400 | -83,900 | 0.08% | 3,669,120 |
| 2023-05-23 | 2023-05-19 | 7.620 | 554,300 | +1,600 | 0.09% | 4,223,766 |
| 2023-05-22 | 2023-05-18 | 8.100 | 552,700 | +400 | 0.09% | 4,476,870 |
| 2023-05-19 | 2023-05-17 | 7.950 | 552,300 | +100 | 0.09% | 4,390,785 |
| 2023-05-18 | 2023-05-16 | 8.530 | 552,200 | +39,400 | 0.09% | 4,710,266 |
| 2023-05-17 | 2023-05-15 | 9.290 | 512,800 | -28,600 | 0.09% | 4,763,912 |
| 2023-05-16 | 2023-05-12 | 9.350 | 541,400 | +8,700 | 0.09% | 5,062,090 |
| 2023-05-15 | 2023-05-11 | 9.350 | 532,700 | +1,000 | 0.09% | 4,980,745 |
| 2023-05-12 | 2023-05-10 | 9.600 | 531,700 | -43,700 | 0.09% | 5,104,320 |
| 2023-05-11 | 2023-05-09 | 9.310 | 575,400 | +2,000 | 0.10% | 5,356,974 |
| 2023-05-10 | 2023-05-08 | 9.300 | 573,400 | -500 | 0.10% | 5,332,620 |
| 2023-05-08 | 2023-05-04 | 9.100 | 573,900 | +44,500 | 0.10% | 5,222,490 |
| 2023-05-05 | 2023-05-03 | 9.470 | 529,400 | +20,400 | 0.09% | 5,013,418 |
| 2023-05-02 | 2023-04-27 | 9.480 | 509,000 | +38,100 | 0.09% | 4,825,320 |
| 2023-04-28 | 2023-04-26 | 9.930 | 470,900 | +37,200 | 0.08% | 4,676,037 |
| 2023-04-27 | 2023-04-25 | 9.470 | 433,700 | +133,400 | 0.07% | 4,107,139 |
| 2023-04-26 | 2023-04-24 | 9.880 | 300,300 | +30,400 | 0.05% | 2,966,964 |
| 2023-04-25 | 2023-04-21 | 10.000 | 269,900 | +43,400 | 0.05% | 2,699,000 |
| 2023-04-24 | 2023-04-20 | 10.780 | 226,500 | -1,400 | 0.04% | 2,441,670 |
| 2023-04-21 | 2023-04-19 | 11.220 | 227,900 | -13,900 | 0.04% | 2,557,038 |
| 2023-04-20 | 2023-04-18 | 10.580 | 241,800 | +78,000 | 0.04% | 2,558,244 |
| 2023-04-19 | 2023-04-17 | 10.940 | 163,800 | +3,300 | 0.03% | 1,791,972 |
| 2023-04-18 | 2023-04-14 | 10.500 | 160,500 | -147,900 | 0.03% | 1,685,250 |
| 2023-04-17 | 2023-04-13 | 10.840 | 308,400 | +3,000 | 0.05% | 3,343,056 |
| 2023-04-14 | 2023-04-12 | 11.000 | 305,400 | -22,300 | 0.05% | 3,359,400 |
| 2023-04-13 | 2023-04-11 | 10.060 | 327,700 | -600 | 0.06% | 3,296,662 |
| 2023-04-12 | 2023-04-06 | 8.960 | 328,300 | +12,600 | 0.06% | 2,941,568 |
| 2023-04-11 | 2023-04-04 | 9.180 | 315,700 | -13,600 | 0.05% | 2,898,126 |
| 2023-04-04 | 2023-03-31 | 8.070 | 329,300 | +10,700 | 0.06% | 2,657,451 |
| 2023-04-03 | 2023-03-30 | 8.220 | 318,600 | -1,600 | 0.05% | 2,618,892 |
| 2023-03-31 | 2023-03-29 | 8.590 | 320,200 | +300 | 0.05% | 2,750,518 |
| 2023-03-30 | 2023-03-28 | 8.080 | 319,900 | +7,500 | 0.05% | 2,584,792 |
| 2023-03-29 | 2023-03-27 | 8.330 | 312,400 | -104,600 | 0.05% | 2,602,292 |
| 2023-03-28 | 2023-03-24 | 7.880 | 417,000 | -100,900 | 0.07% | 3,285,960 |
| 2023-03-27 | 2023-03-23 | 7.540 | 517,900 | -13,500 | 0.09% | 3,904,966 |
| 2023-03-24 | 2023-03-22 | 7.470 | 531,400 | -24,700 | 0.09% | 3,969,558 |
| 2023-03-23 | 2023-03-21 | 7.340 | 556,100 | -13,500 | 0.09% | 4,081,774 |
| 2023-03-22 | 2023-03-20 | 6.430 | 569,600 | +91,500 | 0.10% | 3,662,528 |
| 2023-03-21 | 2023-03-17 | 6.550 | 478,100 | +300 | 0.08% | 3,131,555 |
| 2023-03-20 | 2023-03-16 | 6.910 | 477,800 | +7,000 | 0.08% | 3,301,598 |
| 2023-03-17 | 2023-03-15 | 6.930 | 470,800 | +27,000 | 0.08% | 3,262,644 |
| 2023-03-16 | 2023-03-14 | 7.290 | 443,800 | -10,100 | 0.08% | 3,235,302 |
| 2023-03-15 | 2023-03-13 | 8.750 | 453,900 | -40,200 | 0.08% | 3,971,625 |
| 2023-03-14 | 2023-03-10 | 6.180 | 494,100 | +41,900 | 0.08% | 3,053,538 |
| 2023-03-10 | 2023-03-08 | 6.510 | 452,200 | +18,600 | 0.08% | 2,943,822 |
| 2023-03-09 | 2023-03-07 | 6.430 | 433,600 | -100 | 0.07% | 2,788,048 |
| 2023-03-08 | 2023-03-06 | 6.580 | 433,700 | +224,500 | 0.07% | 2,853,746 |
| 2023-03-07 | 2023-03-03 | 6.030 | 209,200 | +1,000 | 0.04% | 1,261,476 |
| 2023-03-06 | 2023-03-02 | 6.100 | 208,200 | +39,700 | 0.04% | 1,270,020 |
| 2023-03-03 | 2023-03-01 | 6.100 | 168,500 | +6,700 | 0.03% | 1,027,850 |
| 2023-03-01 | 2023-02-27 | 6.300 | 161,800 | -600 | 0.03% | 1,019,340 |
| 2023-02-28 | 2023-02-24 | 6.270 | 162,400 | +100 | 0.03% | 1,018,248 |
| 2023-02-24 | 2023-02-22 | 6.300 | 162,300 | +100 | 0.03% | 1,022,490 |
| 2023-02-23 | 2023-02-21 | 6.230 | 162,200 | +20,000 | 0.03% | 1,010,506 |
| 2023-02-22 | 2023-02-20 | 6.200 | 142,200 | +1,600 | 0.02% | 881,640 |
| 2023-02-21 | 2023-02-17 | 6.050 | 140,600 | +13,800 | 0.02% | 850,630 |
| 2023-02-20 | 2023-02-16 | 6.500 | 126,800 | -6,300 | 0.02% | 824,200 |
| 2023-02-17 | 2023-02-15 | 6.830 | 133,100 | +1,900 | 0.02% | 909,073 |
| 2023-02-15 | 2023-02-13 | 7.040 | 131,200 | +500 | 0.02% | 923,648 |
| 2023-02-14 | 2023-02-10 | 6.650 | 130,700 | +57,300 | 0.02% | 869,155 |
| 2023-02-13 | 2023-02-09 | 6.650 | 73,400 | +3,000 | 0.01% | 488,110 |
| 2023-02-09 | 2023-02-07 | 6.600 | 70,400 | +2,000 | 0.01% | 464,640 |
| 2023-02-08 | 2023-02-06 | 6.500 | 68,400 | +1,300 | 0.01% | 444,600 |
| 2023-02-07 | 2023-02-03 | 6.370 | 67,100 | +66,100 | 0.01% | 427,427 |
| 2023-01-16 | 2023-01-12 | 6.500 | 1,000 | +1,000 | 0.00% | 6,500 |
| 2022-07-18 | 2022-07-14 | 27.100 | 0 | -100 | ||
| 2022-07-14 | 2022-07-12 | 28.250 | 100 | -100 | 0.00% | 2,825 |
| 2022-07-11 | 2022-07-07 | 27.000 | 200 | -100 | 0.00% | 5,400 |
| 2022-07-08 | 2022-07-06 | 28.200 | 300 | 0.00% | 8,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy