History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2025-10-13 | 2025-10-09 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2025-10-10 | 2025-10-08 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2025-10-09 | 2025-10-06 | 1.390 | 800 | +800 | 0.00% | 1,112 |
| 2025-09-26 | 2025-09-24 | 1.390 | 0 | -1,200 | ||
| 2025-09-23 | 2025-09-19 | 1.340 | 1,200 | -1,700 | 0.00% | 1,608 |
| 2025-09-22 | 2025-09-18 | 1.350 | 2,900 | -300 | 0.00% | 3,915 |
| 2025-09-18 | 2025-09-16 | 1.320 | 3,200 | +2,400 | 0.00% | 4,224 |
| 2025-09-17 | 2025-09-15 | 1.370 | 800 | +800 | 0.00% | 1,096 |
| 2025-09-16 | 2025-09-12 | 1.410 | 0 | -5,400 | ||
| 2025-09-12 | 2025-09-10 | 1.370 | 5,400 | +5,400 | 0.00% | 7,398 |
| 2025-09-11 | 2025-09-09 | 1.380 | 0 | -2,000 | ||
| 2025-09-10 | 2025-09-08 | 1.420 | 2,000 | +1,900 | 0.00% | 2,840 |
| 2025-09-09 | 2025-09-05 | 1.380 | 100 | +100 | 0.00% | 138 |
| 2025-08-29 | 2025-08-27 | 1.770 | 0 | -300 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 300 | -300 | 0.00% | 516 |
| 2025-08-27 | 2025-08-25 | 1.700 | 600 | +600 | 0.00% | 1,020 |
| 2025-08-25 | 2025-08-21 | 1.660 | 0 | -2,000 | ||
| 2025-08-22 | 2025-08-20 | 1.670 | 2,000 | -100 | 0.00% | 3,340 |
| 2025-08-21 | 2025-08-19 | 1.670 | 2,100 | +2,100 | 0.00% | 3,507 |
| 2025-08-14 | 2025-08-12 | 1.410 | 0 | -5,500 | ||
| 2025-08-13 | 2025-08-11 | 1.410 | 5,500 | +3,700 | 0.00% | 7,755 |
| 2025-08-12 | 2025-08-08 | 1.440 | 1,800 | +1,800 | 0.00% | 2,592 |
| 2025-08-07 | 2025-08-05 | 1.390 | 0 | -1,200 | ||
| 2025-08-06 | 2025-08-04 | 1.470 | 1,200 | -2,300 | 0.00% | 1,764 |
| 2025-08-05 | 2025-08-01 | 1.530 | 3,500 | +1,700 | 0.00% | 5,355 |
| 2025-08-04 | 2025-07-31 | 1.490 | 1,800 | +100 | 0.00% | 2,682 |
| 2025-08-01 | 2025-07-30 | 1.560 | 1,700 | +1,700 | 0.00% | 2,652 |
| 2025-07-15 | 2025-07-11 | 1.210 | 0 | -5,597 | ||
| 2025-07-14 | 2025-07-10 | 1.220 | 5,597 | -41,327 | 0.00% | 6,828 |
| 2025-07-11 | 2025-07-09 | 1.200 | 46,924 | -88,136 | 0.01% | 56,309 |
| 2025-07-10 | 2025-07-08 | 1.200 | 135,060 | -167,208 | 0.02% | 162,072 |
| 2025-07-09 | 2025-07-07 | 1.180 | 302,268 | -95,924 | 0.05% | 356,676 |
| 2025-07-08 | 2025-07-04 | 1.090 | 398,192 | +398,192 | 0.06% | 434,029 |
| 2025-07-07 | 2025-07-03 | 1.090 | 0 | -465,514 | ||
| 2025-07-04 | 2025-07-02 | 1.060 | 465,514 | -27,138 | 0.07% | 493,445 |
| 2025-07-03 | 2025-06-30 | 1.050 | 492,652 | -20,204 | 0.08% | 517,285 |
| 2025-07-02 | 2025-06-27 | 1.060 | 512,856 | -32,637 | 0.08% | 543,627 |
| 2025-06-30 | 2025-06-26 | 1.060 | 545,493 | -4,487 | 0.08% | 578,223 |
| 2025-06-27 | 2025-06-25 | 1.090 | 549,980 | +3 | 0.09% | 599,478 |
| 2025-06-26 | 2025-06-24 | 1.070 | 549,977 | -3 | 0.09% | 588,475 |
| 2025-06-24 | 2025-06-20 | 1.030 | 549,980 | +549,980 | 0.09% | 566,479 |
| 2025-06-19 | 2025-06-17 | 1.080 | 0 | -549,980 | ||
| 2025-06-18 | 2025-06-16 | 1.130 | 549,980 | +2,445 | 0.09% | 621,477 |
| 2025-06-17 | 2025-06-13 | 1.130 | 547,535 | -8,045 | 0.08% | 618,715 |
| 2025-06-16 | 2025-06-12 | 1.070 | 555,580 | +5,600 | 0.09% | 594,471 |
| 2025-06-12 | 2025-06-10 | 1.020 | 549,980 | -2,000 | 0.09% | 560,980 |
| 2025-06-11 | 2025-06-09 | 1.040 | 551,980 | +2,000 | 0.09% | 574,059 |
| 2025-06-02 | 2025-05-29 | 1.090 | 549,980 | +549,980 | 0.09% | 599,478 |
| 2025-05-30 | 2025-05-28 | 1.110 | 0 | -553,478 | ||
| 2025-05-12 | 2025-05-08 | 1.080 | 553,478 | +3,498 | 0.09% | 597,756 |
| 2025-05-02 | 2025-04-29 | 1.080 | 549,980 | -100 | 0.09% | 593,978 |
| 2025-04-30 | 2025-04-28 | 1.050 | 550,080 | -6,800 | 0.09% | 577,584 |
| 2025-04-25 | 2025-04-23 | 1.050 | 556,880 | +6,900 | 0.09% | 584,724 |
| 2025-04-23 | 2025-04-17 | 1.050 | 549,980 | -4,600 | 0.09% | 577,479 |
| 2025-04-22 | 2025-04-16 | 1.060 | 554,580 | +3,300 | 0.09% | 587,855 |
| 2025-04-17 | 2025-04-15 | 1.070 | 551,280 | +1,300 | 0.09% | 589,870 |
| 2025-04-16 | 2025-04-14 | 1.090 | 549,980 | +549,980 | 0.09% | 599,478 |
| 2025-04-15 | 2025-04-11 | 1.020 | 0 | -549,980 | ||
| 2025-04-14 | 2025-04-10 | 1.030 | 549,980 | +549,980 | 0.09% | 566,479 |
| 2025-04-10 | 2025-04-08 | 0.990 | 0 | -549,972 | ||
| 2025-04-09 | 2025-04-07 | 0.970 | 549,972 | -4,215 | 0.09% | 533,473 |
| 2025-04-08 | 2025-04-03 | 1.170 | 554,187 | +5,900 | 0.09% | 648,399 |
| 2025-04-07 | 2025-04-02 | 1.180 | 548,287 | +542,287 | 0.08% | 646,979 |
| 2025-04-03 | 2025-04-01 | 1.190 | 6,000 | +5,800 | 0.00% | 7,140 |
| 2025-04-02 | 2025-03-31 | 1.160 | 200 | +200 | 0.00% | 232 |
| 2025-03-31 | 2025-03-27 | 1.220 | 0 | -549,980 | ||
| 2025-03-25 | 2025-03-21 | 1.380 | 549,980 | -5,200 | 0.09% | 758,972 |
| 2025-03-21 | 2025-03-19 | 1.400 | 555,180 | +4,800 | 0.09% | 777,252 |
| 2025-03-20 | 2025-03-18 | 1.400 | 550,380 | -100 | 0.09% | 770,532 |
| 2025-03-18 | 2025-03-14 | 1.390 | 550,480 | -500 | 0.09% | 765,167 |
| 2025-03-17 | 2025-03-13 | 1.380 | 550,980 | +1,000 | 0.09% | 760,352 |
| 2025-03-14 | 2025-03-12 | 1.340 | 549,980 | +547,180 | 0.09% | 736,973 |
| 2025-03-13 | 2025-03-11 | 1.400 | 2,800 | +1,800 | 0.00% | 3,920 |
| 2025-03-12 | 2025-03-10 | 1.420 | 1,000 | +1,000 | 0.00% | 1,420 |
| 2025-03-11 | 2025-03-07 | 1.430 | 0 | -2,400 | ||
| 2025-03-10 | 2025-03-06 | 1.480 | 2,400 | +2,400 | 0.00% | 3,552 |
| 2025-03-05 | 2025-03-03 | 1.380 | 0 | -547,316 | ||
| 2025-03-04 | 2025-02-28 | 1.390 | 547,316 | -993 | 0.08% | 760,769 |
| 2025-03-03 | 2025-02-27 | 1.470 | 548,309 | -1,671 | 0.08% | 806,014 |
| 2025-02-27 | 2025-02-25 | 1.480 | 549,980 | +549,980 | 0.09% | 813,970 |
| 2025-02-26 | 2025-02-24 | 1.580 | 0 | -552,045 | ||
| 2025-02-25 | 2025-02-21 | 1.690 | 552,045 | +2,065 | 0.09% | 932,956 |
| 2025-02-24 | 2025-02-20 | 1.750 | 549,980 | +1,751 | 0.09% | 962,465 |
| 2025-02-21 | 2025-02-19 | 1.710 | 548,229 | +548,029 | 0.08% | 937,472 |
| 2025-02-20 | 2025-02-18 | 1.800 | 200 | -547,809 | 0.00% | 360 |
| 2025-02-19 | 2025-02-17 | 1.750 | 548,009 | +546,709 | 0.08% | 959,016 |
| 2025-02-17 | 2025-02-13 | 1.580 | 1,300 | -549,003 | 0.00% | 2,054 |
| 2025-02-12 | 2025-02-10 | 1.720 | 550,303 | -500 | 0.09% | 946,521 |
| 2024-12-23 | 2024-12-19 | 1.150 | 550,803 | +550,803 | 0.09% | 633,423 |
| 2024-12-17 | 2024-12-13 | 1.240 | 0 | -548,734 | ||
| 2024-12-13 | 2024-12-11 | 1.200 | 548,734 | +548,734 | 0.09% | 658,481 |
| 2024-12-11 | 2024-12-09 | 1.300 | 0 | -548,803 | ||
| 2024-12-10 | 2024-12-06 | 1.300 | 548,803 | +548,803 | 0.09% | 713,444 |
| 2024-12-09 | 2024-12-05 | 1.260 | 0 | -545,701 | ||
| 2024-12-06 | 2024-12-04 | 1.260 | 545,701 | +543,601 | 0.09% | 687,583 |
| 2024-12-05 | 2024-12-03 | 1.260 | 2,100 | +2,100 | 0.00% | 2,646 |
| 2024-12-04 | 2024-12-02 | 1.300 | 0 | -550,080 | ||
| 2024-12-03 | 2024-11-29 | 1.310 | 550,080 | +4,295 | 0.09% | 720,605 |
| 2024-12-02 | 2024-11-28 | 1.240 | 545,785 | +545,485 | 0.09% | 676,773 |
| 2024-11-29 | 2024-11-27 | 1.240 | 300 | -550,403 | 0.00% | 372 |
| 2024-11-27 | 2024-11-25 | 1.180 | 550,703 | -4,477 | 0.09% | 649,830 |
| 2024-11-22 | 2024-11-20 | 1.290 | 555,180 | +5,200 | 0.09% | 716,182 |
| 2024-11-19 | 2024-11-15 | 1.290 | 549,980 | -2,899 | 0.09% | 709,474 |
| 2024-11-18 | 2024-11-14 | 1.360 | 552,879 | +2,400 | 0.09% | 751,915 |
| 2024-11-15 | 2024-11-13 | 1.410 | 550,479 | -101 | 0.09% | 776,175 |
| 2024-11-14 | 2024-11-12 | 1.410 | 550,580 | +600 | 0.09% | 776,318 |
| 2024-11-13 | 2024-11-11 | 1.410 | 549,980 | +4 | 0.09% | 775,472 |
| 2024-11-12 | 2024-11-08 | 1.430 | 549,976 | -4 | 0.09% | 786,466 |
| 2024-11-08 | 2024-11-06 | 1.490 | 549,980 | +2 | 0.09% | 819,470 |
| 2024-11-07 | 2024-11-05 | 1.380 | 549,978 | -2 | 0.09% | 758,970 |
| 2024-11-04 | 2024-10-31 | 1.290 | 549,980 | +4 | 0.09% | 709,474 |
| 2024-11-01 | 2024-10-30 | 1.280 | 549,976 | -1 | 0.09% | 703,969 |
| 2024-10-31 | 2024-10-29 | 1.350 | 549,977 | -3 | 0.09% | 742,469 |
| 2024-10-29 | 2024-10-25 | 1.380 | 549,980 | +1 | 0.09% | 758,972 |
| 2024-10-28 | 2024-10-24 | 1.370 | 549,979 | +2 | 0.09% | 753,471 |
| 2024-10-25 | 2024-10-23 | 1.380 | 549,977 | -1 | 0.09% | 758,968 |
| 2024-10-24 | 2024-10-22 | 1.390 | 549,978 | +1 | 0.09% | 764,469 |
| 2024-10-23 | 2024-10-21 | 1.430 | 549,977 | +1 | 0.09% | 786,467 |
| 2024-10-22 | 2024-10-18 | 1.450 | 549,976 | +8 | 0.09% | 797,465 |
| 2024-10-21 | 2024-10-17 | 1.440 | 549,968 | -5 | 0.09% | 791,954 |
| 2024-10-18 | 2024-10-16 | 1.480 | 549,973 | -2 | 0.09% | 813,960 |
| 2024-10-17 | 2024-10-15 | 1.500 | 549,975 | +10 | 0.09% | 824,962 |
| 2024-10-16 | 2024-10-14 | 1.580 | 549,965 | -12 | 0.09% | 868,945 |
| 2024-10-14 | 2024-10-09 | 1.720 | 549,977 | -2 | 0.09% | 945,960 |
| 2024-10-10 | 2024-10-08 | 1.920 | 549,979 | -1 | 0.09% | 1,055,960 |
| 2024-09-23 | 2024-09-19 | 1.190 | 549,980 | +2 | 0.09% | 654,476 |
| 2024-09-20 | 2024-09-17 | 1.170 | 549,978 | +3 | 0.09% | 643,474 |
| 2024-09-17 | 2024-09-13 | 1.150 | 549,975 | -5 | 0.09% | 632,471 |
| 2024-09-16 | 2024-09-12 | 1.150 | 549,980 | +1 | 0.09% | 632,477 |
| 2024-09-12 | 2024-09-10 | 1.160 | 549,979 | -1 | 0.09% | 637,976 |
| 2024-09-11 | 2024-09-09 | 1.240 | 549,980 | +549,980 | 0.09% | 681,975 |
| 2024-09-10 | 2024-09-05 | 1.240 | 0 | -8,500 | ||
| 2024-09-09 | 2024-09-04 | 1.210 | 8,500 | -545,180 | 0.00% | 10,285 |
| 2024-09-05 | 2024-09-03 | 1.230 | 553,680 | +553,680 | 0.09% | 681,026 |
| 2024-09-04 | 2024-09-02 | 1.220 | 0 | -549,928 | ||
| 2024-09-03 | 2024-08-30 | 1.330 | 549,928 | -840 | 0.09% | 731,404 |
| 2024-09-02 | 2024-08-29 | 1.310 | 550,768 | +802 | 0.09% | 721,506 |
| 2024-08-30 | 2024-08-28 | 1.310 | 549,966 | +549,466 | 0.09% | 720,455 |
| 2024-08-29 | 2024-08-27 | 1.360 | 500 | +500 | 0.00% | 680 |
| 2024-08-27 | 2024-08-23 | 1.330 | 0 | -3,700 | ||
| 2024-08-26 | 2024-08-22 | 1.440 | 3,700 | +3,700 | 0.00% | 5,328 |
| 2024-08-09 | 2024-08-07 | 1.900 | 0 | -3,500 | ||
| 2024-08-08 | 2024-08-06 | 1.800 | 3,500 | +3,500 | 0.00% | 6,300 |
| 2024-07-30 | 2024-07-26 | 1.650 | 0 | -200 | ||
| 2024-07-29 | 2024-07-25 | 1.660 | 200 | +200 | 0.00% | 332 |
| 2024-07-25 | 2024-07-23 | 1.700 | 0 | -100 | ||
| 2024-07-24 | 2024-07-22 | 1.760 | 100 | +100 | 0.00% | 176 |
| 2024-07-09 | 2024-07-05 | 1.790 | 0 | -23,800 | ||
| 2024-07-08 | 2024-07-04 | 1.800 | 23,800 | +20,900 | 0.00% | 42,840 |
| 2024-07-05 | 2024-07-03 | 1.870 | 2,900 | +2,900 | 0.00% | 5,423 |
| 2024-06-28 | 2024-06-26 | 2.030 | 0 | -2,400 | ||
| 2024-06-27 | 2024-06-25 | 2.030 | 2,400 | +2,400 | 0.00% | 4,872 |
| 2024-06-26 | 2024-06-24 | 2.100 | 0 | -3 | ||
| 2024-06-25 | 2024-06-21 | 2.190 | 3 | -58,197 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 2.300 | 58,200 | +58,200 | 0.01% | 133,860 |
| 2024-06-14 | 2024-06-12 | 2.370 | 0 | -2,800 | ||
| 2024-06-13 | 2024-06-11 | 2.400 | 2,800 | +2,800 | 0.00% | 6,720 |
| 2024-06-07 | 2024-06-05 | 2.640 | 0 | -247,000 | ||
| 2024-06-06 | 2024-06-04 | 2.690 | 247,000 | -90,200 | 0.04% | 664,430 |
| 2024-06-05 | 2024-06-03 | 2.640 | 337,200 | +90,200 | 0.06% | 890,208 |
| 2024-06-03 | 2024-05-30 | 2.740 | 247,000 | +129,300 | 0.04% | 676,780 |
| 2024-05-31 | 2024-05-29 | 2.800 | 117,700 | +32,700 | 0.02% | 329,560 |
| 2024-05-30 | 2024-05-28 | 2.860 | 85,000 | -612,400 | 0.01% | 243,100 |
| 2024-05-29 | 2024-05-27 | 2.920 | 697,400 | +549,180 | 0.12% | 2,036,408 |
| 2024-05-27 | 2024-05-23 | 3.010 | 148,220 | +62,800 | 0.03% | 446,142 |
| 2024-05-24 | 2024-05-22 | 3.220 | 85,420 | -7,700 | 0.01% | 275,052 |
| 2024-05-23 | 2024-05-21 | 3.280 | 93,120 | -195,100 | 0.02% | 305,434 |
| 2024-05-22 | 2024-05-20 | 3.560 | 288,220 | +19,800 | 0.05% | 1,026,063 |
| 2024-05-21 | 2024-05-17 | 3.350 | 268,420 | -2,500 | 0.05% | 899,207 |
| 2024-05-20 | 2024-05-16 | 3.310 | 270,920 | -243,100 | 0.05% | 896,745 |
| 2024-05-17 | 2024-05-14 | 3.410 | 514,020 | +266,700 | 0.09% | 1,752,808 |
| 2024-05-16 | 2024-05-13 | 3.190 | 247,320 | -40,803 | 0.04% | 788,951 |
| 2024-05-14 | 2024-05-10 | 3.430 | 288,123 | -60,500 | 0.05% | 988,262 |
| 2024-05-13 | 2024-05-09 | 3.400 | 348,623 | +301,623 | 0.06% | 1,185,318 |
| 2024-05-10 | 2024-05-08 | 3.400 | 47,000 | -269,200 | 0.01% | 159,800 |
| 2024-05-09 | 2024-05-07 | 3.170 | 316,200 | +316,200 | 0.05% | 1,002,354 |
| 2024-05-03 | 2024-04-30 | 3.000 | 0 | -19,123 | ||
| 2024-05-02 | 2024-04-29 | 2.940 | 19,123 | -6,300 | 0.00% | 56,222 |
| 2024-04-30 | 2024-04-26 | 2.840 | 25,423 | +23,700 | 0.00% | 72,201 |
| 2024-04-29 | 2024-04-25 | 2.630 | 1,723 | -63,200 | 0.00% | 4,531 |
| 2024-04-26 | 2024-04-24 | 2.640 | 64,923 | -39,100 | 0.01% | 171,397 |
| 2024-04-25 | 2024-04-23 | 2.430 | 104,023 | -8,500 | 0.02% | 252,776 |
| 2024-04-24 | 2024-04-22 | 2.420 | 112,523 | +38,900 | 0.02% | 272,306 |
| 2024-04-23 | 2024-04-19 | 2.400 | 73,623 | -83,800 | 0.01% | 176,695 |
| 2024-04-22 | 2024-04-18 | 2.370 | 157,423 | -137,700 | 0.03% | 373,093 |
| 2024-04-19 | 2024-04-17 | 2.400 | 295,123 | +63,100 | 0.05% | 708,295 |
| 2024-04-18 | 2024-04-16 | 2.380 | 232,023 | +144,100 | 0.04% | 552,215 |
| 2024-04-17 | 2024-04-15 | 2.500 | 87,923 | -53,700 | 0.01% | 219,808 |
| 2024-04-16 | 2024-04-12 | 2.610 | 141,623 | -48,800 | 0.02% | 369,636 |
| 2024-04-15 | 2024-04-11 | 2.720 | 190,423 | +14,800 | 0.03% | 517,951 |
| 2024-04-12 | 2024-04-10 | 2.420 | 175,623 | +168,500 | 0.03% | 425,008 |
| 2024-04-11 | 2024-04-09 | 2.480 | 7,123 | -84,756 | 0.00% | 17,665 |
| 2024-04-10 | 2024-04-08 | 2.380 | 91,879 | +200 | 0.02% | 218,672 |
| 2024-04-09 | 2024-04-05 | 2.330 | 91,679 | -128,900 | 0.02% | 213,612 |
| 2024-04-08 | 2024-04-03 | 2.380 | 220,579 | +127,236 | 0.04% | 524,978 |
| 2024-04-05 | 2024-04-02 | 2.430 | 93,343 | +87,800 | 0.02% | 226,823 |
| 2024-04-03 | 2024-03-28 | 2.600 | 5,543 | -53,200 | 0.00% | 14,412 |
| 2024-04-02 | 2024-03-27 | 2.610 | 58,743 | -21,680 | 0.01% | 153,319 |
| 2024-03-28 | 2024-03-26 | 2.760 | 80,423 | -8,000 | 0.01% | 221,967 |
| 2024-03-27 | 2024-03-25 | 3.030 | 88,423 | -200 | 0.02% | 267,922 |
| 2024-03-26 | 2024-03-22 | 2.920 | 88,623 | +44,200 | 0.02% | 258,779 |
| 2024-03-25 | 2024-03-21 | 3.100 | 44,423 | -11,100 | 0.01% | 137,711 |
| 2024-03-22 | 2024-03-20 | 3.070 | 55,523 | -120,000 | 0.01% | 170,456 |
| 2024-03-21 | 2024-03-19 | 3.240 | 175,523 | +145,000 | 0.03% | 568,695 |
| 2024-03-20 | 2024-03-18 | 3.570 | 30,523 | -41,100 | 0.01% | 108,967 |
| 2024-03-19 | 2024-03-15 | 3.830 | 71,623 | +19,800 | 0.01% | 274,316 |
| 2024-03-18 | 2024-03-14 | 4.010 | 51,823 | -91,100 | 0.01% | 207,810 |
| 2024-03-15 | 2024-03-13 | 3.990 | 142,923 | +123,800 | 0.02% | 570,263 |
| 2024-03-14 | 2024-03-12 | 4.100 | 19,123 | -42,300 | 0.00% | 78,404 |
| 2024-03-13 | 2024-03-11 | 4.170 | 61,423 | +53,200 | 0.01% | 256,134 |
| 2024-03-12 | 2024-03-08 | 4.070 | 8,223 | -27,700 | 0.00% | 33,468 |
| 2024-03-11 | 2024-03-07 | 4.040 | 35,923 | +1,300 | 0.01% | 145,129 |
| 2024-03-08 | 2024-03-06 | 4.300 | 34,623 | +31,600 | 0.01% | 148,879 |
| 2024-03-07 | 2024-03-05 | 4.040 | 3,023 | -20,800 | 0.00% | 12,213 |
| 2024-03-06 | 2024-03-04 | 4.750 | 23,823 | -22,300 | 0.00% | 113,159 |
| 2024-03-05 | 2024-03-01 | 4.870 | 46,123 | +17,000 | 0.01% | 224,619 |
| 2024-03-04 | 2024-02-29 | 5.340 | 29,123 | -6,600 | 0.00% | 155,517 |
| 2024-03-01 | 2024-02-28 | 5.640 | 35,723 | -11,400 | 0.01% | 201,478 |
| 2024-02-29 | 2024-02-27 | 5.680 | 47,123 | +41,500 | 0.01% | 267,659 |
| 2024-02-28 | 2024-02-26 | 5.580 | 5,623 | +5,100 | 0.00% | 31,376 |
| 2024-02-27 | 2024-02-23 | 5.550 | 523 | -16,900 | 0.00% | 2,903 |
| 2024-02-26 | 2024-02-22 | 5.500 | 17,423 | +10,500 | 0.00% | 95,826 |
| 2024-02-23 | 2024-02-21 | 5.540 | 6,923 | -64,300 | 0.00% | 38,353 |
| 2024-02-22 | 2024-02-20 | 5.730 | 71,223 | +27,000 | 0.01% | 408,108 |
| 2024-02-21 | 2024-02-19 | 5.710 | 44,223 | +36,300 | 0.01% | 252,513 |
| 2024-02-20 | 2024-02-16 | 5.840 | 7,923 | +1,100 | 0.00% | 46,270 |
| 2024-02-19 | 2024-02-15 | 5.790 | 6,823 | +6,000 | 0.00% | 39,505 |
| 2024-02-16 | 2024-02-14 | 5.650 | 823 | +400 | 0.00% | 4,650 |
| 2024-02-15 | 2024-02-09 | 5.610 | 423 | -14,200 | 0.00% | 2,373 |
| 2024-02-14 | 2024-02-07 | 5.360 | 14,623 | -500 | 0.00% | 78,379 |
| 2024-02-08 | 2024-02-06 | 5.540 | 15,123 | +14,400 | 0.00% | 83,781 |
| 2024-02-07 | 2024-02-05 | 5.110 | 723 | -43,500 | 0.00% | 3,695 |
| 2024-02-06 | 2024-02-02 | 5.490 | 44,223 | +40,700 | 0.01% | 242,784 |
| 2024-02-05 | 2024-02-01 | 5.670 | 3,523 | +2,700 | 0.00% | 19,975 |
| 2024-02-02 | 2024-01-31 | 5.820 | 823 | -17,400 | 0.00% | 4,790 |
| 2024-02-01 | 2024-01-30 | 5.800 | 18,223 | +17,800 | 0.00% | 105,693 |
| 2024-01-31 | 2024-01-29 | 5.690 | 423 | -50,200 | 0.00% | 2,407 |
| 2024-01-30 | 2024-01-26 | 5.670 | 50,623 | -7,000 | 0.01% | 287,032 |
| 2024-01-29 | 2024-01-25 | 5.480 | 57,623 | -9,100 | 0.01% | 315,774 |
| 2024-01-26 | 2024-01-24 | 5.340 | 66,723 | -42,600 | 0.01% | 356,301 |
| 2024-01-25 | 2024-01-23 | 5.470 | 109,323 | +93,200 | 0.02% | 597,997 |
| 2024-01-24 | 2024-01-22 | 5.700 | 16,123 | -5,900 | 0.00% | 91,901 |
| 2024-01-23 | 2024-01-19 | 5.900 | 22,023 | -103,500 | 0.00% | 129,936 |
| 2024-01-22 | 2024-01-18 | 5.990 | 125,523 | +115,000 | 0.02% | 751,883 |
| 2024-01-19 | 2024-01-17 | 5.860 | 10,523 | +10,523 | 0.00% | 61,665 |
| 2024-01-18 | 2024-01-16 | 5.980 | 0 | -97,100 | ||
| 2024-01-17 | 2024-01-15 | 6.000 | 97,100 | +97,100 | 0.02% | 582,600 |
| 2024-01-16 | 2024-01-12 | 5.850 | 0 | -57,000 | ||
| 2024-01-15 | 2024-01-11 | 5.980 | 57,000 | -103,051 | 0.01% | 340,860 |
| 2024-01-11 | 2024-01-09 | 5.860 | 160,051 | +14,000 | 0.03% | 937,899 |
| 2024-01-10 | 2024-01-08 | 5.990 | 146,051 | +76,200 | 0.02% | 874,845 |
| 2024-01-09 | 2024-01-05 | 6.060 | 69,851 | +57,451 | 0.01% | 423,297 |
| 2024-01-08 | 2024-01-04 | 6.210 | 12,400 | -59,400 | 0.00% | 77,004 |
| 2024-01-05 | 2024-01-03 | 6.340 | 71,800 | +55,987 | 0.01% | 455,212 |
| 2024-01-04 | 2024-01-02 | 6.590 | 15,813 | -44,800 | 0.00% | 104,208 |
| 2024-01-03 | 2023-12-29 | 6.850 | 60,613 | +49,913 | 0.01% | 415,199 |
| 2024-01-02 | 2023-12-28 | 6.720 | 10,700 | -150,051 | 0.00% | 71,904 |
| 2023-12-29 | 2023-12-27 | 6.310 | 160,751 | +68,500 | 0.03% | 1,014,339 |
| 2023-12-28 | 2023-12-22 | 6.500 | 92,251 | +60,051 | 0.02% | 599,632 |
| 2023-12-27 | 2023-12-21 | 6.500 | 32,200 | -181,700 | 0.01% | 209,300 |
| 2023-12-22 | 2023-12-20 | 6.600 | 213,900 | +120,349 | 0.04% | 1,411,740 |
| 2023-12-21 | 2023-12-19 | 6.630 | 93,551 | +43,751 | 0.02% | 620,243 |
| 2023-12-20 | 2023-12-18 | 6.600 | 49,800 | -86,000 | 0.01% | 328,680 |
| 2023-12-19 | 2023-12-15 | 6.780 | 135,800 | +131,600 | 0.02% | 920,724 |
| 2023-12-18 | 2023-12-14 | 6.690 | 4,200 | +4,200 | 0.00% | 28,098 |
| 2023-12-11 | 2023-12-07 | 6.220 | 0 | -13,570 | ||
| 2023-12-08 | 2023-12-06 | 6.040 | 13,570 | +12,100 | 0.00% | 81,963 |
| 2023-12-07 | 2023-12-05 | 5.930 | 1,470 | -9,200 | 0.00% | 8,717 |
| 2023-12-06 | 2023-12-04 | 6.200 | 10,670 | +1,052 | 0.00% | 66,154 |
| 2023-12-05 | 2023-12-01 | 6.500 | 9,618 | +9,618 | 0.00% | 62,517 |
| 2023-12-01 | 2023-11-29 | 6.730 | 0 | -300,000 | ||
| 2023-11-30 | 2023-11-28 | 6.880 | 300,000 | -42,100 | 0.05% | 2,064,000 |
| 2023-11-29 | 2023-11-27 | 6.890 | 342,100 | -31,900 | 0.06% | 2,357,069 |
| 2023-11-28 | 2023-11-24 | 6.990 | 374,000 | +14,800 | 0.06% | 2,614,260 |
| 2023-11-27 | 2023-11-23 | 6.990 | 359,200 | +24,142 | 0.06% | 2,510,808 |
| 2023-11-24 | 2023-11-22 | 6.950 | 335,058 | +14,658 | 0.06% | 2,328,653 |
| 2023-11-23 | 2023-11-21 | 6.960 | 320,400 | +21,400 | 0.05% | 2,229,984 |
| 2023-11-22 | 2023-11-20 | 7.030 | 299,000 | +47,900 | 0.05% | 2,101,970 |
| 2023-11-21 | 2023-11-17 | 7.010 | 251,100 | +39,600 | 0.04% | 1,760,211 |
| 2023-11-20 | 2023-11-16 | 7.000 | 211,500 | +31,100 | 0.04% | 1,480,500 |
| 2023-11-17 | 2023-11-15 | 6.990 | 180,400 | +180,400 | 0.03% | 1,260,996 |
| 2023-11-14 | 2023-11-10 | 6.770 | 0 | -105,400 | ||
| 2023-11-13 | 2023-11-09 | 6.770 | 105,400 | -3,100 | 0.02% | 713,558 |
| 2023-11-10 | 2023-11-08 | 6.860 | 108,500 | +10,500 | 0.02% | 744,310 |
| 2023-11-09 | 2023-11-07 | 6.790 | 98,000 | -3,700 | 0.02% | 665,420 |
| 2023-11-03 | 2023-11-01 | 6.640 | 101,700 | -30 | 0.02% | 675,288 |
| 2023-11-01 | 2023-10-30 | 6.900 | 101,730 | -74,270 | 0.02% | 701,937 |
| 2023-10-31 | 2023-10-27 | 6.670 | 176,000 | +25,900 | 0.03% | 1,173,920 |
| 2023-10-25 | 2023-10-20 | 6.360 | 150,100 | +4,300 | 0.03% | 954,636 |
| 2023-10-24 | 2023-10-19 | 6.340 | 145,800 | +78,330 | 0.02% | 924,372 |
| 2023-10-20 | 2023-10-18 | 6.610 | 67,470 | -10,500 | 0.01% | 445,977 |
| 2023-10-19 | 2023-10-17 | 6.690 | 77,970 | +77,970 | 0.01% | 521,619 |
| 2023-10-18 | 2023-10-16 | 6.640 | 0 | -172,819 | ||
| 2023-10-17 | 2023-10-13 | 6.830 | 172,819 | -33,600 | 0.03% | 1,180,354 |
| 2023-10-16 | 2023-10-12 | 6.990 | 206,419 | +119,919 | 0.04% | 1,442,869 |
| 2023-10-13 | 2023-10-11 | 6.870 | 86,500 | -8,800 | 0.01% | 594,255 |
| 2023-10-12 | 2023-10-10 | 6.880 | 95,300 | +27,600 | 0.02% | 655,664 |
| 2023-10-11 | 2023-10-09 | 6.810 | 67,700 | +62,700 | 0.01% | 461,037 |
| 2023-10-10 | 2023-10-06 | 6.900 | 5,000 | +800 | 0.00% | 34,500 |
| 2023-10-09 | 2023-10-05 | 6.710 | 4,200 | +4,200 | 0.00% | 28,182 |
| 2023-10-06 | 2023-10-04 | 6.880 | 0 | -15,500 | ||
| 2023-10-05 | 2023-10-03 | 7.090 | 15,500 | +7,800 | 0.00% | 109,895 |
| 2023-10-04 | 2023-09-29 | 7.380 | 7,700 | +7,700 | 0.00% | 56,826 |
| 2023-10-03 | 2023-09-28 | 6.930 | 0 | -87,318 | ||
| 2023-09-29 | 2023-09-27 | 6.870 | 87,318 | -4,045 | 0.01% | 599,875 |
| 2023-09-28 | 2023-09-26 | 6.440 | 91,363 | -5,600 | 0.02% | 588,378 |
| 2023-09-26 | 2023-09-22 | 6.170 | 96,963 | +9,482 | 0.02% | 598,262 |
| 2023-09-25 | 2023-09-21 | 6.010 | 87,481 | -125,283 | 0.01% | 525,761 |
| 2023-09-22 | 2023-09-20 | 6.070 | 212,764 | +75,000 | 0.04% | 1,291,477 |
| 2023-09-19 | 2023-09-15 | 6.240 | 137,764 | +35,300 | 0.02% | 859,647 |
| 2023-09-15 | 2023-09-13 | 6.130 | 102,464 | -6,700 | 0.02% | 628,104 |
| 2023-09-14 | 2023-09-12 | 6.240 | 109,164 | +13,000 | 0.02% | 681,183 |
| 2023-09-07 | 2023-09-05 | 6.400 | 96,164 | -6,276 | 0.02% | 615,450 |
| 2023-09-06 | 2023-09-04 | 6.610 | 102,440 | +2,840 | 0.02% | 677,128 |
| 2023-09-05 | 2023-08-31 | 6.940 | 99,600 | -5,900 | 0.02% | 691,224 |
| 2023-09-04 | 2023-08-30 | 6.250 | 105,500 | -4,700 | 0.02% | 659,375 |
| 2023-08-31 | 2023-08-29 | 6.450 | 110,200 | +9,300 | 0.02% | 710,790 |
| 2023-08-30 | 2023-08-28 | 6.420 | 100,900 | +1,400 | 0.02% | 647,778 |
| 2023-08-29 | 2023-08-25 | 6.660 | 99,500 | +600 | 0.02% | 662,670 |
| 2023-08-28 | 2023-08-24 | 6.700 | 98,900 | -3,500 | 0.02% | 662,630 |
| 2023-08-25 | 2023-08-23 | 6.850 | 102,400 | +10,100 | 0.02% | 701,440 |
| 2023-08-24 | 2023-08-22 | 6.960 | 92,300 | -11,100 | 0.02% | 642,408 |
| 2023-08-23 | 2023-08-21 | 7.000 | 103,400 | -30,690 | 0.02% | 723,800 |
| 2023-08-22 | 2023-08-18 | 7.120 | 134,090 | -2,000 | 0.02% | 954,721 |
| 2023-08-21 | 2023-08-17 | 7.070 | 136,090 | -2,700 | 0.02% | 962,156 |
| 2023-08-18 | 2023-08-16 | 7.080 | 138,790 | -1,422 | 0.02% | 982,633 |
| 2023-08-16 | 2023-08-14 | 7.200 | 140,212 | +5,500 | 0.02% | 1,009,526 |
| 2023-08-11 | 2023-08-09 | 7.340 | 134,712 | +90 | 0.02% | 988,786 |
| 2023-08-10 | 2023-08-08 | 7.130 | 134,622 | +28,222 | 0.02% | 959,855 |
| 2023-08-09 | 2023-08-07 | 6.840 | 106,400 | +400 | 0.02% | 727,776 |
| 2023-08-04 | 2023-08-02 | 7.270 | 106,000 | -2,400 | 0.02% | 770,620 |
| 2023-08-03 | 2023-08-01 | 7.200 | 108,400 | +100 | 0.02% | 780,480 |
| 2023-08-02 | 2023-07-31 | 7.520 | 108,300 | +8,700 | 0.02% | 814,416 |
| 2023-07-27 | 2023-07-25 | 7.360 | 99,600 | +200 | 0.02% | 733,056 |
| 2023-07-26 | 2023-07-24 | 7.340 | 99,400 | +2,100 | 0.02% | 729,596 |
| 2023-07-24 | 2023-07-20 | 7.380 | 97,300 | +47,300 | 0.02% | 718,074 |
| 2023-07-19 | 2023-07-14 | 7.710 | 50,000 | -180,900 | 0.01% | 385,500 |
| 2023-07-18 | 2023-07-13 | 8.010 | 230,900 | +180,200 | 0.04% | 1,849,509 |
| 2023-07-14 | 2023-07-12 | 7.660 | 50,700 | +600 | 0.01% | 388,362 |
| 2023-07-05 | 2023-07-03 | 7.450 | 50,100 | -70,100 | 0.01% | 373,245 |
| 2023-07-04 | 2023-06-30 | 7.790 | 120,200 | +69,700 | 0.02% | 936,358 |
| 2023-07-03 | 2023-06-29 | 7.660 | 50,500 | +200 | 0.01% | 386,830 |
| 2023-06-30 | 2023-06-28 | 7.560 | 50,300 | -400 | 0.01% | 380,268 |
| 2023-06-29 | 2023-06-27 | 7.790 | 50,700 | -500 | 0.01% | 394,953 |
| 2023-06-28 | 2023-06-26 | 7.570 | 51,200 | -1,500 | 0.01% | 387,584 |
| 2023-06-27 | 2023-06-23 | 7.500 | 52,700 | +2,600 | 0.01% | 395,250 |
| 2023-06-26 | 2023-06-21 | 7.450 | 50,100 | -1,100 | 0.01% | 373,245 |
| 2023-06-23 | 2023-06-20 | 7.740 | 51,200 | -400 | 0.01% | 396,288 |
| 2023-06-21 | 2023-06-19 | 7.990 | 51,600 | +1,500 | 0.01% | 412,284 |
| 2023-06-16 | 2023-06-14 | 8.120 | 50,100 | -600 | 0.01% | 406,812 |
| 2023-06-15 | 2023-06-13 | 8.020 | 50,700 | +600 | 0.01% | 406,614 |
| 2023-06-09 | 2023-06-07 | 8.140 | 50,100 | +50,000 | 0.01% | 407,814 |
| 2023-06-08 | 2023-06-06 | 8.680 | 100 | -49,900 | 0.00% | 868 |
| 2023-06-07 | 2023-06-05 | 8.860 | 50,000 | -100 | 0.01% | 443,000 |
| 2023-06-06 | 2023-06-02 | 8.180 | 50,100 | -100 | 0.01% | 409,818 |
| 2023-06-05 | 2023-06-01 | 7.300 | 50,200 | +200 | 0.01% | 366,460 |
| 2023-05-24 | 2023-05-22 | 7.800 | 50,000 | -29,400 | 0.01% | 390,000 |
| 2023-05-23 | 2023-05-19 | 7.620 | 79,400 | -39,785 | 0.01% | 605,028 |
| 2023-05-22 | 2023-05-18 | 8.100 | 119,185 | -77,099 | 0.02% | 965,398 |
| 2023-05-19 | 2023-05-17 | 7.950 | 196,284 | +19,912 | 0.03% | 1,560,458 |
| 2023-05-18 | 2023-05-16 | 8.530 | 176,372 | -4,500 | 0.03% | 1,504,453 |
| 2023-05-17 | 2023-05-15 | 9.290 | 180,872 | -132,000 | 0.03% | 1,680,301 |
| 2023-05-16 | 2023-05-12 | 9.350 | 312,872 | -393,323 | 0.05% | 2,925,353 |
| 2023-05-15 | 2023-05-11 | 9.350 | 706,195 | -251,530 | 0.12% | 6,602,923 |
| 2023-05-12 | 2023-05-10 | 9.600 | 957,725 | +40,906 | 0.16% | 9,194,160 |
| 2023-05-11 | 2023-05-09 | 9.310 | 916,819 | -156,800 | 0.16% | 8,535,585 |
| 2023-05-10 | 2023-05-08 | 9.300 | 1,073,619 | -163,053 | 0.18% | 9,984,657 |
| 2023-05-09 | 2023-05-05 | 9.220 | 1,236,672 | -118,100 | 0.21% | 11,402,116 |
| 2023-05-05 | 2023-05-03 | 9.470 | 1,354,772 | -320,707 | 0.23% | 12,829,691 |
| 2023-05-04 | 2023-05-02 | 9.510 | 1,675,479 | +1,313,463 | 0.29% | 15,933,805 |
| 2023-05-02 | 2023-04-27 | 9.480 | 362,016 | -2,200 | 0.06% | 3,431,912 |
| 2023-04-28 | 2023-04-26 | 9.930 | 364,216 | +108,561 | 0.06% | 3,616,665 |
| 2023-04-27 | 2023-04-25 | 9.470 | 255,655 | +12,800 | 0.04% | 2,421,053 |
| 2023-04-26 | 2023-04-24 | 9.880 | 242,855 | -309,514 | 0.04% | 2,399,407 |
| 2023-04-25 | 2023-04-21 | 10.000 | 552,369 | +164,154 | 0.09% | 5,523,690 |
| 2023-04-24 | 2023-04-20 | 10.780 | 388,215 | +132,998 | 0.07% | 4,184,958 |
| 2023-04-21 | 2023-04-19 | 11.220 | 255,217 | +162,025 | 0.04% | 2,863,535 |
| 2023-04-20 | 2023-04-18 | 10.580 | 93,192 | +43,092 | 0.02% | 985,971 |
| 2023-04-18 | 2023-04-14 | 10.500 | 50,100 | -1,500 | 0.01% | 526,050 |
| 2023-04-17 | 2023-04-13 | 10.840 | 51,600 | +1,500 | 0.01% | 559,344 |
| 2023-04-14 | 2023-04-12 | 11.000 | 50,100 | -2,200 | 0.01% | 551,100 |
| 2023-04-13 | 2023-04-11 | 10.060 | 52,300 | -99,800 | 0.01% | 526,138 |
| 2023-04-12 | 2023-04-06 | 8.960 | 152,100 | -100 | 0.03% | 1,362,816 |
| 2023-04-11 | 2023-04-04 | 9.180 | 152,200 | -48,600 | 0.03% | 1,397,196 |
| 2023-04-06 | 2023-04-03 | 8.060 | 200,800 | -4,500 | 0.03% | 1,618,448 |
| 2023-04-04 | 2023-03-31 | 8.070 | 205,300 | +1,700 | 0.03% | 1,656,771 |
| 2023-03-31 | 2023-03-29 | 8.590 | 203,600 | -800 | 0.03% | 1,748,924 |
| 2023-03-30 | 2023-03-28 | 8.080 | 204,400 | -37,200 | 0.03% | 1,651,552 |
| 2023-03-29 | 2023-03-27 | 8.330 | 241,600 | +148,358 | 0.04% | 2,012,528 |
| 2023-03-28 | 2023-03-24 | 7.880 | 93,242 | -8,200 | 0.02% | 734,747 |
| 2023-03-27 | 2023-03-23 | 7.540 | 101,442 | +100,142 | 0.02% | 764,873 |
| 2023-03-24 | 2023-03-22 | 7.470 | 1,300 | +1,300 | 0.00% | 9,711 |
| 2023-03-23 | 2023-03-21 | 7.340 | 0 | -36,477 | ||
| 2023-03-22 | 2023-03-20 | 6.430 | 36,477 | +36,477 | 0.01% | 234,547 |
| 2023-03-20 | 2023-03-16 | 6.910 | 0 | -1,197 | ||
| 2023-03-16 | 2023-03-14 | 7.290 | 1,197 | -22,200 | 0.00% | 8,726 |
| 2023-03-15 | 2023-03-13 | 8.750 | 23,397 | -56,400 | 0.00% | 204,724 |
| 2023-03-14 | 2023-03-10 | 6.180 | 79,797 | +11,400 | 0.01% | 493,145 |
| 2023-03-13 | 2023-03-09 | 6.400 | 68,397 | +10,400 | 0.01% | 437,741 |
| 2023-03-10 | 2023-03-08 | 6.510 | 57,997 | +23,097 | 0.01% | 377,560 |
| 2023-03-09 | 2023-03-07 | 6.430 | 34,900 | -8,500 | 0.01% | 224,407 |
| 2023-03-08 | 2023-03-06 | 6.580 | 43,400 | -23,900 | 0.01% | 285,572 |
| 2023-03-06 | 2023-03-02 | 6.100 | 67,300 | -10,300 | 0.01% | 410,530 |
| 2023-03-03 | 2023-03-01 | 6.100 | 77,600 | +12,300 | 0.01% | 473,360 |
| 2023-03-02 | 2023-02-28 | 6.150 | 65,300 | +32,938 | 0.01% | 401,595 |
| 2023-03-01 | 2023-02-27 | 6.300 | 32,362 | -2,731 | 0.01% | 203,881 |
| 2023-02-28 | 2023-02-24 | 6.270 | 35,093 | -800 | 0.01% | 220,033 |
| 2023-02-27 | 2023-02-23 | 6.260 | 35,893 | -3,700 | 0.01% | 224,690 |
| 2023-02-24 | 2023-02-22 | 6.300 | 39,593 | -8,900 | 0.01% | 249,436 |
| 2023-02-23 | 2023-02-21 | 6.230 | 48,493 | -9,500 | 0.01% | 302,111 |
| 2023-02-21 | 2023-02-17 | 6.050 | 57,993 | +52,248 | 0.01% | 350,858 |
| 2023-02-20 | 2023-02-16 | 6.500 | 5,745 | -1,000 | 0.00% | 37,342 |
| 2023-02-14 | 2023-02-10 | 6.650 | 6,745 | +6,745 | 0.00% | 44,854 |
| 2023-02-13 | 2023-02-09 | 6.650 | 0 | -170,199 | ||
| 2023-02-08 | 2023-02-06 | 6.500 | 170,199 | +14,200 | 0.03% | 1,106,294 |
| 2023-02-07 | 2023-02-03 | 6.370 | 155,999 | +115,289 | 0.03% | 993,714 |
| 2023-02-06 | 2023-02-02 | 6.500 | 40,710 | -9,000 | 0.01% | 264,615 |
| 2023-02-03 | 2023-02-01 | 6.680 | 49,710 | -8,288 | 0.01% | 332,063 |
| 2023-02-02 | 2023-01-31 | 6.820 | 57,998 | +57,998 | 0.01% | 395,546 |
| 2023-01-31 | 2023-01-27 | 6.820 | 0 | -2,967 | ||
| 2023-01-30 | 2023-01-26 | 6.750 | 2,967 | -55,028 | 0.00% | 20,027 |
| 2023-01-27 | 2023-01-20 | 6.620 | 57,995 | +57,757 | 0.01% | 383,927 |
| 2023-01-26 | 2023-01-19 | 6.520 | 238 | -17,116 | 0.00% | 1,552 |
| 2023-01-20 | 2023-01-18 | 6.460 | 17,354 | -33,646 | 0.00% | 112,107 |
| 2023-01-19 | 2023-01-17 | 6.450 | 51,000 | +44,000 | 0.01% | 328,950 |
| 2023-01-18 | 2023-01-16 | 6.700 | 7,000 | +7,000 | 0.00% | 46,900 |
| 2023-01-11 | 2023-01-09 | 8.380 | 0 | -7,799 | ||
| 2023-01-10 | 2023-01-06 | 11.200 | 7,799 | +4 | 0.00% | 87,349 |
| 2022-12-30 | 2022-12-28 | 13.120 | 7,795 | +1,900 | 0.00% | 102,270 |
| 2022-12-29 | 2022-12-23 | 13.100 | 5,895 | +1,300 | 0.00% | 77,224 |
| 2022-12-28 | 2022-12-22 | 13.060 | 4,595 | +1,300 | 0.00% | 60,011 |
| 2022-12-23 | 2022-12-21 | 12.760 | 3,295 | +1,700 | 0.00% | 42,044 |
| 2022-12-22 | 2022-12-20 | 11.880 | 1,595 | +1,595 | 0.00% | 18,949 |
| 2022-12-13 | 2022-12-09 | 14.980 | 0 | -395 | ||
| 2022-12-12 | 2022-12-08 | 15.040 | 395 | +395 | 0.00% | 5,941 |
| 2022-12-05 | 2022-12-01 | 17.800 | 0 | -6,095 | ||
| 2022-12-02 | 2022-11-30 | 16.460 | 6,095 | +6,095 | 0.00% | 100,324 |
| 2022-11-30 | 2022-11-28 | 13.980 | 0 | -21,500 | ||
| 2022-11-29 | 2022-11-25 | 13.160 | 21,500 | -9,900 | 0.00% | 282,940 |
| 2022-11-28 | 2022-11-24 | 14.100 | 31,400 | -21,300 | 0.01% | 442,740 |
| 2022-11-25 | 2022-11-23 | 14.260 | 52,700 | -14,100 | 0.01% | 751,502 |
| 2022-11-24 | 2022-11-22 | 14.720 | 66,800 | -2,800 | 0.01% | 983,296 |
| 2022-11-23 | 2022-11-21 | 15.280 | 69,600 | -100 | 0.01% | 1,063,488 |
| 2022-11-22 | 2022-11-18 | 15.000 | 69,700 | -8,800 | 0.01% | 1,045,500 |
| 2022-11-21 | 2022-11-17 | 15.300 | 78,500 | +17,800 | 0.01% | 1,201,050 |
| 2022-11-18 | 2022-11-16 | 15.440 | 60,700 | -7,800 | 0.01% | 937,208 |
| 2022-11-17 | 2022-11-15 | 15.360 | 68,500 | -7,700 | 0.01% | 1,052,160 |
| 2022-11-16 | 2022-11-14 | 16.300 | 76,200 | -4,700 | 0.01% | 1,242,060 |
| 2022-11-15 | 2022-11-11 | 16.240 | 80,900 | -9,000 | 0.01% | 1,313,816 |
| 2022-11-14 | 2022-11-10 | 17.980 | 89,900 | +200 | 0.02% | 1,616,402 |
| 2022-11-11 | 2022-11-09 | 18.300 | 89,700 | +15,000 | 0.02% | 1,641,510 |
| 2022-11-10 | 2022-11-08 | 17.620 | 74,700 | +11,700 | 0.01% | 1,316,214 |
| 2022-11-09 | 2022-11-07 | 17.600 | 63,000 | +200 | 0.01% | 1,108,800 |
| 2022-11-08 | 2022-11-04 | 17.880 | 62,800 | +6,200 | 0.01% | 1,122,864 |
| 2022-11-07 | 2022-11-03 | 18.040 | 56,600 | +7,500 | 0.01% | 1,021,064 |
| 2022-11-03 | 2022-11-01 | 18.020 | 49,100 | +9,000 | 0.01% | 884,782 |
| 2022-11-01 | 2022-10-28 | 17.720 | 40,100 | +40,100 | 0.01% | 710,572 |
| 2022-07-26 | 2022-07-22 | 27.800 | 0 | -600 | ||
| 2022-07-25 | 2022-07-21 | 27.950 | 600 | -1,800 | 0.00% | 16,770 |
| 2022-07-22 | 2022-07-20 | 27.150 | 2,400 | -700 | 0.00% | 65,160 |
| 2022-07-21 | 2022-07-19 | 23.200 | 3,100 | -6,400 | 0.00% | 71,920 |
| 2022-07-20 | 2022-07-18 | 23.850 | 9,500 | -5,700 | 0.00% | 226,575 |
| 2022-07-19 | 2022-07-15 | 25.000 | 15,200 | -6,700 | 0.00% | 380,000 |
| 2022-07-18 | 2022-07-14 | 27.100 | 21,900 | -800 | 0.00% | 593,490 |
| 2022-07-15 | 2022-07-13 | 27.500 | 22,700 | -2,300 | 0.00% | 624,250 |
| 2022-07-08 | 2022-07-06 | 28.200 | 25,000 | 0.00% | 705,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy