History of CCASS shareholding
Participant: CHINA MINSHENG BANKING CORP., LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 3,260,080 | +0 | 0.50% | 4,498,910 |
| 2025-10-13 | 2025-10-09 | 1.400 | 3,260,080 | +0 | 0.50% | 4,564,112 |
| 2025-10-10 | 2025-10-08 | 1.400 | 3,260,080 | +0 | 0.50% | 4,564,112 |
| 2025-10-09 | 2025-10-06 | 1.390 | 3,260,080 | +0 | 0.50% | 4,531,511 |
| 2025-10-08 | 2025-10-03 | 1.400 | 3,260,080 | +0 | 0.50% | 4,564,112 |
| 2025-10-06 | 2025-10-02 | 1.360 | 3,260,080 | +0 | 0.50% | 4,433,709 |
| 2025-10-03 | 2025-09-30 | 1.340 | 3,260,080 | +0 | 0.50% | 4,368,507 |
| 2025-10-02 | 2025-09-29 | 1.340 | 3,260,080 | +0 | 0.50% | 4,368,507 |
| 2025-09-30 | 2025-09-26 | 1.370 | 3,260,080 | +0 | 0.50% | 4,466,310 |
| 2025-09-29 | 2025-09-25 | 1.410 | 3,260,080 | +0 | 0.50% | 4,596,713 |
| 2025-09-26 | 2025-09-24 | 1.390 | 3,260,080 | +0 | 0.50% | 4,531,511 |
| 2025-09-25 | 2025-09-23 | 1.350 | 3,260,080 | +0 | 0.50% | 4,401,108 |
| 2025-09-24 | 2025-09-22 | 1.380 | 3,260,080 | +0 | 0.50% | 4,498,910 |
| 2025-09-23 | 2025-09-19 | 1.340 | 3,260,080 | +0 | 0.50% | 4,368,507 |
| 2025-09-22 | 2025-09-18 | 1.350 | 3,260,080 | +0 | 0.50% | 4,401,108 |
| 2025-09-19 | 2025-09-17 | 1.390 | 3,260,080 | +0 | 0.50% | 4,531,511 |
| 2025-09-18 | 2025-09-16 | 1.320 | 3,260,080 | +0 | 0.50% | 4,303,306 |
| 2025-09-17 | 2025-09-15 | 1.370 | 3,260,080 | +0 | 0.50% | 4,466,310 |
| 2025-09-16 | 2025-09-12 | 1.410 | 3,260,080 | +0 | 0.50% | 4,596,713 |
| 2025-09-15 | 2025-09-11 | 1.350 | 3,260,080 | +0 | 0.50% | 4,401,108 |
| 2025-09-12 | 2025-09-10 | 1.370 | 3,260,080 | +0 | 0.50% | 4,466,310 |
| 2025-09-11 | 2025-09-09 | 1.380 | 3,260,080 | +0 | 0.50% | 4,498,910 |
| 2025-09-10 | 2025-09-08 | 1.420 | 3,260,080 | +0 | 0.50% | 4,629,314 |
| 2025-09-09 | 2025-09-05 | 1.380 | 3,260,080 | +0 | 0.50% | 4,498,910 |
| 2025-09-08 | 2025-09-04 | 1.340 | 3,260,080 | +0 | 0.50% | 4,368,507 |
| 2025-09-05 | 2025-09-03 | 1.370 | 3,260,080 | +0 | 0.50% | 4,466,310 |
| 2025-09-04 | 2025-09-02 | 1.390 | 3,260,080 | +0 | 0.50% | 4,531,511 |
| 2025-09-03 | 2025-09-01 | 1.430 | 3,260,080 | +0 | 0.50% | 4,661,914 |
| 2025-09-02 | 2025-08-29 | 1.480 | 3,260,080 | +0 | 0.50% | 4,824,918 |
| 2025-09-01 | 2025-08-28 | 1.530 | 3,260,080 | +0 | 0.50% | 4,987,922 |
| 2025-08-29 | 2025-08-27 | 1.770 | 3,260,080 | +0 | 0.50% | 5,770,342 |
| 2025-08-28 | 2025-08-26 | 1.720 | 3,260,080 | +0 | 0.50% | 5,607,338 |
| 2025-08-27 | 2025-08-25 | 1.700 | 3,260,080 | +0 | 0.50% | 5,542,136 |
| 2025-08-26 | 2025-08-22 | 1.640 | 3,260,080 | +0 | 0.50% | 5,346,531 |
| 2025-08-25 | 2025-08-21 | 1.660 | 3,260,080 | +0 | 0.50% | 5,411,733 |
| 2025-08-22 | 2025-08-20 | 1.670 | 3,260,080 | +0 | 0.50% | 5,444,334 |
| 2025-08-21 | 2025-08-19 | 1.670 | 3,260,080 | +0 | 0.50% | 5,444,334 |
| 2025-08-20 | 2025-08-18 | 1.700 | 3,260,080 | +0 | 0.50% | 5,542,136 |
| 2025-08-19 | 2025-08-15 | 1.520 | 3,260,080 | +0 | 0.50% | 4,955,322 |
| 2025-08-18 | 2025-08-14 | 1.530 | 3,260,080 | +0 | 0.50% | 4,987,922 |
| 2025-08-15 | 2025-08-13 | 1.450 | 3,260,080 | +0 | 0.50% | 4,727,116 |
| 2025-08-14 | 2025-08-12 | 1.410 | 3,260,080 | +0 | 0.50% | 4,596,713 |
| 2025-08-13 | 2025-08-11 | 1.410 | 3,260,080 | +0 | 0.50% | 4,596,713 |
| 2025-08-12 | 2025-08-08 | 1.440 | 3,260,080 | +0 | 0.50% | 4,694,515 |
| 2025-08-11 | 2025-08-07 | 1.340 | 3,260,080 | +0 | 0.50% | 4,368,507 |
| 2025-08-08 | 2025-08-06 | 1.350 | 3,260,080 | +0 | 0.50% | 4,401,108 |
| 2025-08-07 | 2025-08-05 | 1.390 | 3,260,080 | +0 | 0.50% | 4,531,511 |
| 2025-08-06 | 2025-08-04 | 1.470 | 3,260,080 | +0 | 0.50% | 4,792,318 |
| 2025-08-05 | 2025-08-01 | 1.530 | 3,260,080 | +0 | 0.50% | 4,987,922 |
| 2025-08-04 | 2025-07-31 | 1.490 | 3,260,080 | +0 | 0.50% | 4,857,519 |
| 2025-08-01 | 2025-07-30 | 1.560 | 3,260,080 | +0 | 0.50% | 5,085,725 |
| 2025-07-31 | 2025-07-29 | 1.520 | 3,260,080 | +0 | 0.50% | 4,955,322 |
| 2025-07-30 | 2025-07-28 | 1.580 | 3,260,080 | +0 | 0.50% | 5,150,926 |
| 2025-07-29 | 2025-07-25 | 1.560 | 3,260,080 | +0 | 0.50% | 5,085,725 |
| 2025-07-28 | 2025-07-24 | 1.570 | 3,260,080 | +0 | 0.50% | 5,118,326 |
| 2025-07-25 | 2025-07-23 | 1.520 | 3,260,080 | +0 | 0.50% | 4,955,322 |
| 2025-07-24 | 2025-07-22 | 1.480 | 3,260,080 | +0 | 0.50% | 4,824,918 |
| 2025-07-23 | 2025-07-21 | 1.400 | 3,260,080 | +0 | 0.50% | 4,564,112 |
| 2025-07-22 | 2025-07-18 | 1.450 | 3,260,080 | +0 | 0.50% | 4,727,116 |
| 2025-07-21 | 2025-07-17 | 1.440 | 3,260,080 | +0 | 0.50% | 4,694,515 |
| 2025-07-18 | 2025-07-16 | 1.370 | 3,260,080 | +0 | 0.50% | 4,466,310 |
| 2025-07-17 | 2025-07-15 | 1.410 | 3,260,080 | +0 | 0.50% | 4,596,713 |
| 2025-07-16 | 2025-07-14 | 1.220 | 3,260,080 | +0 | 0.50% | 3,977,298 |
| 2025-07-15 | 2025-07-11 | 1.210 | 3,260,080 | +0 | 0.50% | 3,944,697 |
| 2025-07-14 | 2025-07-10 | 1.220 | 3,260,080 | +0 | 0.50% | 3,977,298 |
| 2025-07-11 | 2025-07-09 | 1.200 | 3,260,080 | +0 | 0.50% | 3,912,096 |
| 2025-07-10 | 2025-07-08 | 1.200 | 3,260,080 | +0 | 0.50% | 3,912,096 |
| 2025-07-09 | 2025-07-07 | 1.180 | 3,260,080 | +0 | 0.50% | 3,846,894 |
| 2025-07-08 | 2025-07-04 | 1.090 | 3,260,080 | +0 | 0.50% | 3,553,487 |
| 2025-07-07 | 2025-07-03 | 1.090 | 3,260,080 | +0 | 0.50% | 3,553,487 |
| 2025-07-04 | 2025-07-02 | 1.060 | 3,260,080 | +0 | 0.50% | 3,455,685 |
| 2025-07-03 | 2025-06-30 | 1.050 | 3,260,080 | +0 | 0.50% | 3,423,084 |
| 2025-07-02 | 2025-06-27 | 1.060 | 3,260,080 | +0 | 0.50% | 3,455,685 |
| 2025-06-30 | 2025-06-26 | 1.060 | 3,260,080 | +0 | 0.50% | 3,455,685 |
| 2025-06-27 | 2025-06-25 | 1.090 | 3,260,080 | +0 | 0.50% | 3,553,487 |
| 2025-06-26 | 2025-06-24 | 1.070 | 3,260,080 | +0 | 0.50% | 3,488,286 |
| 2025-06-25 | 2025-06-23 | 1.050 | 3,260,080 | +0 | 0.50% | 3,423,084 |
| 2025-06-24 | 2025-06-20 | 1.030 | 3,260,080 | +0 | 0.50% | 3,357,882 |
| 2025-06-23 | 2025-06-19 | 1.040 | 3,260,080 | +0 | 0.50% | 3,390,483 |
| 2025-06-20 | 2025-06-18 | 1.090 | 3,260,080 | +0 | 0.50% | 3,553,487 |
| 2025-06-19 | 2025-06-17 | 1.080 | 3,260,080 | +0 | 0.50% | 3,520,886 |
| 2025-06-18 | 2025-06-16 | 1.130 | 3,260,080 | +0 | 0.50% | 3,683,890 |
| 2025-06-17 | 2025-06-13 | 1.130 | 3,260,080 | +0 | 0.50% | 3,683,890 |
| 2025-06-16 | 2025-06-12 | 1.070 | 3,260,080 | +0 | 0.50% | 3,488,286 |
| 2025-06-13 | 2025-06-11 | 1.030 | 3,260,080 | +0 | 0.50% | 3,357,882 |
| 2025-06-12 | 2025-06-10 | 1.020 | 3,260,080 | +0 | 0.50% | 3,325,282 |
| 2025-06-11 | 2025-06-09 | 1.040 | 3,260,080 | +0 | 0.50% | 3,390,483 |
| 2025-06-10 | 2025-06-06 | 1.050 | 3,260,080 | +0 | 0.50% | 3,423,084 |
| 2025-06-09 | 2025-06-05 | 1.030 | 3,260,080 | +0 | 0.50% | 3,357,882 |
| 2025-06-06 | 2025-06-04 | 1.050 | 3,260,080 | +0 | 0.50% | 3,423,084 |
| 2025-06-05 | 2025-06-03 | 1.040 | 3,260,080 | +0 | 0.50% | 3,390,483 |
| 2025-06-04 | 2025-06-02 | 1.050 | 3,260,080 | +0 | 0.50% | 3,423,084 |
| 2025-06-03 | 2025-05-30 | 1.050 | 3,260,080 | +0 | 0.50% | 3,423,084 |
| 2025-06-02 | 2025-05-29 | 1.090 | 3,260,080 | +0 | 0.50% | 3,553,487 |
| 2025-05-30 | 2025-05-28 | 1.110 | 3,260,080 | +0 | 0.50% | 3,618,689 |
| 2025-05-29 | 2025-05-27 | 1.050 | 3,260,080 | +0 | 0.50% | 3,423,084 |
| 2025-05-28 | 2025-05-26 | 1.040 | 3,260,080 | +0 | 0.50% | 3,390,483 |
| 2025-05-27 | 2025-05-23 | 1.040 | 3,260,080 | +0 | 0.50% | 3,390,483 |
| 2025-05-26 | 2025-05-22 | 1.040 | 3,260,080 | +0 | 0.50% | 3,390,483 |
| 2025-05-23 | 2025-05-21 | 1.040 | 3,260,080 | +0 | 0.50% | 3,390,483 |
| 2025-05-22 | 2025-05-20 | 1.050 | 3,260,080 | +0 | 0.50% | 3,423,084 |
| 2025-05-21 | 2025-05-19 | 1.070 | 3,260,080 | +0 | 0.50% | 3,488,286 |
| 2025-05-20 | 2025-05-16 | 1.060 | 3,260,080 | +0 | 0.50% | 3,455,685 |
| 2025-05-19 | 2025-05-15 | 1.090 | 3,260,080 | +0 | 0.50% | 3,553,487 |
| 2025-05-16 | 2025-05-14 | 1.100 | 3,260,080 | +0 | 0.50% | 3,586,088 |
| 2025-05-15 | 2025-05-13 | 1.080 | 3,260,080 | +0 | 0.50% | 3,520,886 |
| 2025-05-14 | 2025-05-12 | 1.100 | 3,260,080 | +0 | 0.50% | 3,586,088 |
| 2025-05-13 | 2025-05-09 | 1.080 | 3,260,080 | +0 | 0.50% | 3,520,886 |
| 2025-05-12 | 2025-05-08 | 1.080 | 3,260,080 | +0 | 0.50% | 3,520,886 |
| 2025-05-09 | 2025-05-07 | 1.070 | 3,260,080 | +0 | 0.50% | 3,488,286 |
| 2025-05-08 | 2025-05-06 | 1.080 | 3,260,080 | +0 | 0.50% | 3,520,886 |
| 2025-05-07 | 2025-05-02 | 1.100 | 3,260,080 | +0 | 0.50% | 3,586,088 |
| 2025-05-06 | 2025-04-30 | 1.090 | 3,260,080 | +0 | 0.50% | 3,553,487 |
| 2025-05-02 | 2025-04-29 | 1.080 | 3,260,080 | +0 | 0.50% | 3,520,886 |
| 2025-04-30 | 2025-04-28 | 1.050 | 3,260,080 | +0 | 0.50% | 3,423,084 |
| 2025-04-29 | 2025-04-25 | 1.030 | 3,260,080 | +0 | 0.50% | 3,357,882 |
| 2025-04-28 | 2025-04-24 | 1.010 | 3,260,080 | +0 | 0.50% | 3,292,681 |
| 2025-04-25 | 2025-04-23 | 1.050 | 3,260,080 | +0 | 0.50% | 3,423,084 |
| 2025-04-24 | 2025-04-22 | 1.050 | 3,260,080 | +0 | 0.50% | 3,423,084 |
| 2025-04-23 | 2025-04-17 | 1.050 | 3,260,080 | +0 | 0.50% | 3,423,084 |
| 2025-04-22 | 2025-04-16 | 1.060 | 3,260,080 | +0 | 0.50% | 3,455,685 |
| 2025-04-17 | 2025-04-15 | 1.070 | 3,260,080 | +0 | 0.50% | 3,488,286 |
| 2025-04-16 | 2025-04-14 | 1.090 | 3,260,080 | +0 | 0.50% | 3,553,487 |
| 2025-04-15 | 2025-04-11 | 1.020 | 3,260,080 | +0 | 0.50% | 3,325,282 |
| 2025-04-14 | 2025-04-10 | 1.030 | 3,260,080 | +0 | 0.50% | 3,357,882 |
| 2025-04-11 | 2025-04-09 | 1.000 | 3,260,080 | +0 | 0.50% | 3,260,080 |
| 2025-04-10 | 2025-04-08 | 0.990 | 3,260,080 | +0 | 0.50% | 3,227,479 |
| 2025-04-09 | 2025-04-07 | 0.970 | 3,260,080 | +0 | 0.50% | 3,162,278 |
| 2025-04-08 | 2025-04-03 | 1.170 | 3,260,080 | +0 | 0.50% | 3,814,294 |
| 2025-04-07 | 2025-04-02 | 1.180 | 3,260,080 | +0 | 0.50% | 3,846,894 |
| 2025-04-03 | 2025-04-01 | 1.190 | 3,260,080 | +0 | 0.50% | 3,879,495 |
| 2025-04-02 | 2025-03-31 | 1.160 | 3,260,080 | +0 | 0.50% | 3,781,693 |
| 2025-04-01 | 2025-03-28 | 1.220 | 3,260,080 | +0 | 0.50% | 3,977,298 |
| 2025-03-31 | 2025-03-27 | 1.220 | 3,260,080 | +0 | 0.50% | 3,977,298 |
| 2025-03-28 | 2025-03-26 | 1.220 | 3,260,080 | +0 | 0.50% | 3,977,298 |
| 2025-03-27 | 2025-03-25 | 1.270 | 3,260,080 | +0 | 0.50% | 4,140,302 |
| 2025-03-26 | 2025-03-24 | 1.270 | 3,260,080 | +0 | 0.50% | 4,140,302 |
| 2025-03-25 | 2025-03-21 | 1.380 | 3,260,080 | +0 | 0.50% | 4,498,910 |
| 2025-03-24 | 2025-03-20 | 1.390 | 3,260,080 | +0 | 0.50% | 4,531,511 |
| 2025-03-21 | 2025-03-19 | 1.400 | 3,260,080 | +0 | 0.50% | 4,564,112 |
| 2025-03-20 | 2025-03-18 | 1.400 | 3,260,080 | +0 | 0.50% | 4,564,112 |
| 2025-03-19 | 2025-03-17 | 1.400 | 3,260,080 | +0 | 0.50% | 4,564,112 |
| 2025-03-18 | 2025-03-14 | 1.390 | 3,260,080 | +0 | 0.50% | 4,531,511 |
| 2025-03-17 | 2025-03-13 | 1.380 | 3,260,080 | +0 | 0.50% | 4,498,910 |
| 2025-03-14 | 2025-03-12 | 1.340 | 3,260,080 | +0 | 0.50% | 4,368,507 |
| 2025-03-13 | 2025-03-11 | 1.400 | 3,260,080 | +0 | 0.50% | 4,564,112 |
| 2025-03-12 | 2025-03-10 | 1.420 | 3,260,080 | +0 | 0.50% | 4,629,314 |
| 2025-03-11 | 2025-03-07 | 1.430 | 3,260,080 | +0 | 0.50% | 4,661,914 |
| 2025-03-10 | 2025-03-06 | 1.480 | 3,260,080 | +0 | 0.50% | 4,824,918 |
| 2025-03-07 | 2025-03-05 | 1.430 | 3,260,080 | +0 | 0.50% | 4,661,914 |
| 2025-03-06 | 2025-03-04 | 1.380 | 3,260,080 | +0 | 0.50% | 4,498,910 |
| 2025-03-05 | 2025-03-03 | 1.380 | 3,260,080 | +0 | 0.50% | 4,498,910 |
| 2025-03-04 | 2025-02-28 | 1.390 | 3,260,080 | +0 | 0.50% | 4,531,511 |
| 2025-03-03 | 2025-02-27 | 1.470 | 3,260,080 | +0 | 0.50% | 4,792,318 |
| 2025-02-28 | 2025-02-26 | 1.460 | 3,260,080 | +0 | 0.50% | 4,759,717 |
| 2025-02-27 | 2025-02-25 | 1.480 | 3,260,080 | +0 | 0.50% | 4,824,918 |
| 2025-02-26 | 2025-02-24 | 1.580 | 3,260,080 | +0 | 0.50% | 5,150,926 |
| 2025-02-25 | 2025-02-21 | 1.690 | 3,260,080 | +0 | 0.50% | 5,509,535 |
| 2025-02-24 | 2025-02-20 | 1.750 | 3,260,080 | +0 | 0.50% | 5,705,140 |
| 2025-02-21 | 2025-02-19 | 1.710 | 3,260,080 | +0 | 0.50% | 5,574,737 |
| 2025-02-20 | 2025-02-18 | 1.800 | 3,260,080 | +0 | 0.50% | 5,868,144 |
| 2025-02-19 | 2025-02-17 | 1.750 | 3,260,080 | +0 | 0.50% | 5,705,140 |
| 2025-02-18 | 2025-02-14 | 1.700 | 3,260,080 | +0 | 0.50% | 5,542,136 |
| 2025-02-17 | 2025-02-13 | 1.580 | 3,260,080 | +0 | 0.50% | 5,150,926 |
| 2025-02-14 | 2025-02-12 | 1.610 | 3,260,080 | +0 | 0.50% | 5,248,729 |
| 2025-02-13 | 2025-02-11 | 1.670 | 3,260,080 | +0 | 0.50% | 5,444,334 |
| 2025-02-12 | 2025-02-10 | 1.720 | 3,260,080 | +0 | 0.50% | 5,607,338 |
| 2025-02-11 | 2025-02-07 | 1.520 | 3,260,080 | +0 | 0.50% | 4,955,322 |
| 2025-02-10 | 2025-02-06 | 1.670 | 3,260,080 | +0 | 0.50% | 5,444,334 |
| 2025-02-07 | 2025-02-05 | 1.610 | 3,260,080 | +0 | 0.50% | 5,248,729 |
| 2025-02-06 | 2025-02-04 | 1.270 | 3,260,080 | +0 | 0.50% | 4,140,302 |
| 2025-02-05 | 2025-02-03 | 1.220 | 3,260,080 | +0 | 0.50% | 3,977,298 |
| 2025-02-04 | 2025-01-28 | 1.280 | 3,260,080 | +0 | 0.50% | 4,172,902 |
| 2025-02-03 | 2025-01-24 | 1.190 | 3,260,080 | +0 | 0.50% | 3,879,495 |
| 2025-01-27 | 2025-01-23 | 1.200 | 3,260,080 | +0 | 0.50% | 3,912,096 |
| 2025-01-24 | 2025-01-22 | 1.190 | 3,260,080 | +0 | 0.50% | 3,879,495 |
| 2025-01-23 | 2025-01-21 | 1.200 | 3,260,080 | +0 | 0.50% | 3,912,096 |
| 2025-01-22 | 2025-01-20 | 1.190 | 3,260,080 | +0 | 0.50% | 3,879,495 |
| 2025-01-21 | 2025-01-17 | 1.160 | 3,260,080 | +0 | 0.50% | 3,781,693 |
| 2025-01-20 | 2025-01-16 | 1.180 | 3,260,080 | +0 | 0.56% | 3,846,894 |
| 2025-01-17 | 2025-01-15 | 1.210 | 3,260,080 | +0 | 0.56% | 3,944,697 |
| 2025-01-16 | 2025-01-14 | 1.220 | 3,260,080 | +0 | 0.56% | 3,977,298 |
| 2025-01-15 | 2025-01-13 | 1.200 | 3,260,080 | +0 | 0.56% | 3,912,096 |
| 2025-01-14 | 2025-01-10 | 1.220 | 3,260,080 | +0 | 0.56% | 3,977,298 |
| 2025-01-13 | 2025-01-09 | 1.220 | 3,260,080 | +0 | 0.56% | 3,977,298 |
| 2025-01-10 | 2025-01-08 | 1.190 | 3,260,080 | +0 | 0.56% | 3,879,495 |
| 2025-01-09 | 2025-01-07 | 1.190 | 3,260,080 | +0 | 0.56% | 3,879,495 |
| 2025-01-08 | 2025-01-06 | 1.150 | 3,260,080 | +0 | 0.56% | 3,749,092 |
| 2025-01-07 | 2025-01-03 | 1.190 | 3,260,080 | +0 | 0.56% | 3,879,495 |
| 2025-01-06 | 2025-01-02 | 1.220 | 3,260,080 | +0 | 0.56% | 3,977,298 |
| 2025-01-03 | 2024-12-31 | 1.200 | 3,260,080 | +0 | 0.56% | 3,912,096 |
| 2025-01-02 | 2024-12-27 | 1.200 | 3,260,080 | +0 | 0.56% | 3,912,096 |
| 2024-12-30 | 2024-12-24 | 1.190 | 3,260,080 | +0 | 0.56% | 3,879,495 |
| 2024-12-27 | 2024-12-20 | 1.150 | 3,260,080 | +0 | 0.56% | 3,749,092 |
| 2024-12-23 | 2024-12-19 | 1.150 | 3,260,080 | +0 | 0.56% | 3,749,092 |
| 2024-12-20 | 2024-12-18 | 1.160 | 3,260,080 | +0 | 0.56% | 3,781,693 |
| 2024-12-19 | 2024-12-17 | 1.150 | 3,260,080 | +0 | 0.56% | 3,749,092 |
| 2024-12-18 | 2024-12-16 | 1.190 | 3,260,080 | +0 | 0.56% | 3,879,495 |
| 2024-12-17 | 2024-12-13 | 1.240 | 3,260,080 | +0 | 0.56% | 4,042,499 |
| 2024-12-16 | 2024-12-12 | 1.250 | 3,260,080 | +0 | 0.56% | 4,075,100 |
| 2024-12-13 | 2024-12-11 | 1.200 | 3,260,080 | +0 | 0.56% | 3,912,096 |
| 2024-12-12 | 2024-12-10 | 1.260 | 3,260,080 | +0 | 0.56% | 4,107,701 |
| 2024-12-11 | 2024-12-09 | 1.300 | 3,260,080 | +0 | 0.56% | 4,238,104 |
| 2024-12-10 | 2024-12-06 | 1.300 | 3,260,080 | +0 | 0.56% | 4,238,104 |
| 2024-12-09 | 2024-12-05 | 1.260 | 3,260,080 | +0 | 0.56% | 4,107,701 |
| 2024-12-06 | 2024-12-04 | 1.260 | 3,260,080 | +0 | 0.56% | 4,107,701 |
| 2024-12-05 | 2024-12-03 | 1.260 | 3,260,080 | +0 | 0.56% | 4,107,701 |
| 2024-12-04 | 2024-12-02 | 1.300 | 3,260,080 | +0 | 0.56% | 4,238,104 |
| 2024-12-03 | 2024-11-29 | 1.310 | 3,260,080 | +0 | 0.56% | 4,270,705 |
| 2024-12-02 | 2024-11-28 | 1.240 | 3,260,080 | +0 | 0.56% | 4,042,499 |
| 2024-11-29 | 2024-11-27 | 1.240 | 3,260,080 | +0 | 0.56% | 4,042,499 |
| 2024-11-28 | 2024-11-26 | 1.230 | 3,260,080 | +0 | 0.56% | 4,009,898 |
| 2024-11-27 | 2024-11-25 | 1.180 | 3,260,080 | +0 | 0.56% | 3,846,894 |
| 2024-11-26 | 2024-11-22 | 1.200 | 3,260,080 | +0 | 0.56% | 3,912,096 |
| 2024-11-25 | 2024-11-21 | 1.250 | 3,260,080 | +0 | 0.56% | 4,075,100 |
| 2024-11-22 | 2024-11-20 | 1.290 | 3,260,080 | +0 | 0.56% | 4,205,503 |
| 2024-11-21 | 2024-11-19 | 1.230 | 3,260,080 | +0 | 0.56% | 4,009,898 |
| 2024-11-20 | 2024-11-18 | 1.250 | 3,260,080 | +0 | 0.56% | 4,075,100 |
| 2024-11-19 | 2024-11-15 | 1.290 | 3,260,080 | +0 | 0.56% | 4,205,503 |
| 2024-11-18 | 2024-11-14 | 1.360 | 3,260,080 | +0 | 0.56% | 4,433,709 |
| 2024-11-15 | 2024-11-13 | 1.410 | 3,260,080 | +0 | 0.56% | 4,596,713 |
| 2024-11-14 | 2024-11-12 | 1.410 | 3,260,080 | +0 | 0.56% | 4,596,713 |
| 2024-11-13 | 2024-11-11 | 1.410 | 3,260,080 | +0 | 0.56% | 4,596,713 |
| 2024-11-12 | 2024-11-08 | 1.430 | 3,260,080 | +0 | 0.56% | 4,661,914 |
| 2024-11-11 | 2024-11-07 | 1.400 | 3,260,080 | +0 | 0.56% | 4,564,112 |
| 2024-11-08 | 2024-11-06 | 1.490 | 3,260,080 | +0 | 0.56% | 4,857,519 |
| 2024-11-07 | 2024-11-05 | 1.380 | 3,260,080 | +0 | 0.56% | 4,498,910 |
| 2024-11-06 | 2024-11-04 | 1.310 | 3,260,080 | +0 | 0.56% | 4,270,705 |
| 2024-11-05 | 2024-11-01 | 1.310 | 3,260,080 | +0 | 0.56% | 4,270,705 |
| 2024-11-04 | 2024-10-31 | 1.290 | 3,260,080 | +0 | 0.56% | 4,205,503 |
| 2024-11-01 | 2024-10-30 | 1.280 | 3,260,080 | +0 | 0.56% | 4,172,902 |
| 2024-10-31 | 2024-10-29 | 1.350 | 3,260,080 | +0 | 0.56% | 4,401,108 |
| 2024-10-30 | 2024-10-28 | 1.360 | 3,260,080 | +0 | 0.56% | 4,433,709 |
| 2024-10-29 | 2024-10-25 | 1.380 | 3,260,080 | +0 | 0.56% | 4,498,910 |
| 2024-10-28 | 2024-10-24 | 1.370 | 3,260,080 | +0 | 0.56% | 4,466,310 |
| 2024-10-25 | 2024-10-23 | 1.380 | 3,260,080 | +0 | 0.56% | 4,498,910 |
| 2024-10-24 | 2024-10-22 | 1.390 | 3,260,080 | +0 | 0.56% | 4,531,511 |
| 2024-10-23 | 2024-10-21 | 1.430 | 3,260,080 | +0 | 0.56% | 4,661,914 |
| 2024-10-22 | 2024-10-18 | 1.450 | 3,260,080 | +0 | 0.56% | 4,727,116 |
| 2024-10-21 | 2024-10-17 | 1.440 | 3,260,080 | +0 | 0.56% | 4,694,515 |
| 2024-10-18 | 2024-10-16 | 1.480 | 3,260,080 | +0 | 0.56% | 4,824,918 |
| 2024-10-17 | 2024-10-15 | 1.500 | 3,260,080 | +0 | 0.56% | 4,890,120 |
| 2024-10-16 | 2024-10-14 | 1.580 | 3,260,080 | +0 | 0.56% | 5,150,926 |
| 2024-10-15 | 2024-10-10 | 1.680 | 3,260,080 | +0 | 0.56% | 5,476,934 |
| 2024-10-14 | 2024-10-09 | 1.720 | 3,260,080 | +0 | 0.56% | 5,607,338 |
| 2024-10-10 | 2024-10-08 | 1.920 | 3,260,080 | +0 | 0.56% | 6,259,354 |
| 2024-10-09 | 2024-10-07 | 2.410 | 3,260,080 | +0 | 0.56% | 7,856,793 |
| 2024-10-08 | 2024-10-04 | 2.360 | 3,260,080 | +0 | 0.56% | 7,693,789 |
| 2024-10-07 | 2024-10-03 | 2.370 | 3,260,080 | +0 | 0.56% | 7,726,390 |
| 2024-10-04 | 2024-10-02 | 2.450 | 3,260,080 | +0 | 0.56% | 7,987,196 |
| 2024-10-03 | 2024-09-30 | 1.580 | 3,260,080 | +0 | 0.56% | 5,150,926 |
| 2024-10-02 | 2024-09-27 | 1.350 | 3,260,080 | +0 | 0.56% | 4,401,108 |
| 2024-09-30 | 2024-09-26 | 1.200 | 3,260,080 | +0 | 0.56% | 3,912,096 |
| 2024-09-27 | 2024-09-25 | 1.110 | 3,260,080 | +0 | 0.56% | 3,618,689 |
| 2024-09-26 | 2024-09-24 | 1.150 | 3,260,080 | +0 | 0.56% | 3,749,092 |
| 2024-09-25 | 2024-09-23 | 1.150 | 3,260,080 | +0 | 0.56% | 3,749,092 |
| 2024-09-24 | 2024-09-20 | 1.190 | 3,260,080 | +0 | 0.56% | 3,879,495 |
| 2024-09-23 | 2024-09-19 | 1.190 | 3,260,080 | +0 | 0.56% | 3,879,495 |
| 2024-09-20 | 2024-09-17 | 1.170 | 3,260,080 | +0 | 0.56% | 3,814,294 |
| 2024-09-19 | 2024-09-16 | 1.200 | 3,260,080 | +0 | 0.56% | 3,912,096 |
| 2024-09-17 | 2024-09-13 | 1.150 | 3,260,080 | +0 | 0.56% | 3,749,092 |
| 2024-09-16 | 2024-09-12 | 1.150 | 3,260,080 | +0 | 0.56% | 3,749,092 |
| 2024-09-13 | 2024-09-11 | 1.100 | 3,260,080 | +0 | 0.56% | 3,586,088 |
| 2024-09-12 | 2024-09-10 | 1.160 | 3,260,080 | +0 | 0.56% | 3,781,693 |
| 2024-09-11 | 2024-09-09 | 1.240 | 3,260,080 | +0 | 0.56% | 4,042,499 |
| 2024-09-10 | 2024-09-05 | 1.240 | 3,260,080 | +0 | 0.56% | 4,042,499 |
| 2024-09-09 | 2024-09-04 | 1.210 | 3,260,080 | +0 | 0.56% | 3,944,697 |
| 2024-09-05 | 2024-09-03 | 1.230 | 3,260,080 | +0 | 0.56% | 4,009,898 |
| 2024-09-04 | 2024-09-02 | 1.220 | 3,260,080 | +0 | 0.56% | 3,977,298 |
| 2024-09-03 | 2024-08-30 | 1.330 | 3,260,080 | +0 | 0.56% | 4,335,906 |
| 2024-09-02 | 2024-08-29 | 1.310 | 3,260,080 | +0 | 0.56% | 4,270,705 |
| 2024-08-30 | 2024-08-28 | 1.310 | 3,260,080 | +0 | 0.56% | 4,270,705 |
| 2024-08-29 | 2024-08-27 | 1.360 | 3,260,080 | +0 | 0.56% | 4,433,709 |
| 2024-08-28 | 2024-08-26 | 1.380 | 3,260,080 | +0 | 0.56% | 4,498,910 |
| 2024-08-27 | 2024-08-23 | 1.330 | 3,260,080 | +0 | 0.56% | 4,335,906 |
| 2024-08-26 | 2024-08-22 | 1.440 | 3,260,080 | +0 | 0.56% | 4,694,515 |
| 2024-08-23 | 2024-08-21 | 1.480 | 3,260,080 | +0 | 0.56% | 4,824,918 |
| 2024-08-22 | 2024-08-20 | 1.540 | 3,260,080 | +0 | 0.56% | 5,020,523 |
| 2024-08-21 | 2024-08-19 | 1.650 | 3,260,080 | +0 | 0.56% | 5,379,132 |
| 2024-08-20 | 2024-08-16 | 1.690 | 3,260,080 | +0 | 0.56% | 5,509,535 |
| 2024-08-19 | 2024-08-15 | 1.670 | 3,260,080 | +0 | 0.56% | 5,444,334 |
| 2024-08-16 | 2024-08-14 | 1.670 | 3,260,080 | +0 | 0.56% | 5,444,334 |
| 2024-08-15 | 2024-08-13 | 1.750 | 3,260,080 | +0 | 0.56% | 5,705,140 |
| 2024-08-14 | 2024-08-12 | 1.820 | 3,260,080 | +0 | 0.56% | 5,933,346 |
| 2024-08-13 | 2024-08-09 | 1.840 | 3,260,080 | +0 | 0.56% | 5,998,547 |
| 2024-08-12 | 2024-08-08 | 1.850 | 3,260,080 | +0 | 0.56% | 6,031,148 |
| 2024-08-09 | 2024-08-07 | 1.900 | 3,260,080 | +0 | 0.56% | 6,194,152 |
| 2024-08-08 | 2024-08-06 | 1.800 | 3,260,080 | +0 | 0.56% | 5,868,144 |
| 2024-08-07 | 2024-08-05 | 1.670 | 3,260,080 | +0 | 0.56% | 5,444,334 |
| 2024-08-06 | 2024-08-02 | 1.730 | 3,260,080 | +0 | 0.56% | 5,639,938 |
| 2024-08-05 | 2024-08-01 | 1.800 | 3,260,080 | +0 | 0.56% | 5,868,144 |
| 2024-08-02 | 2024-07-31 | 1.730 | 3,260,080 | +0 | 0.56% | 5,639,938 |
| 2024-08-01 | 2024-07-30 | 1.600 | 3,260,080 | +0 | 0.56% | 5,216,128 |
| 2024-07-31 | 2024-07-29 | 1.630 | 3,260,080 | +0 | 0.56% | 5,313,930 |
| 2024-07-30 | 2024-07-26 | 1.650 | 3,260,080 | +0 | 0.56% | 5,379,132 |
| 2024-07-29 | 2024-07-25 | 1.660 | 3,260,080 | +0 | 0.56% | 5,411,733 |
| 2024-07-26 | 2024-07-24 | 1.640 | 3,260,080 | +0 | 0.56% | 5,346,531 |
| 2024-07-25 | 2024-07-23 | 1.700 | 3,260,080 | +0 | 0.56% | 5,542,136 |
| 2024-07-24 | 2024-07-22 | 1.760 | 3,260,080 | +0 | 0.56% | 5,737,741 |
| 2024-07-23 | 2024-07-19 | 1.750 | 3,260,080 | +0 | 0.56% | 5,705,140 |
| 2024-07-22 | 2024-07-18 | 1.820 | 3,260,080 | +0 | 0.56% | 5,933,346 |
| 2024-07-19 | 2024-07-17 | 1.800 | 3,260,080 | +0 | 0.56% | 5,868,144 |
| 2024-07-18 | 2024-07-16 | 1.800 | 3,260,080 | +0 | 0.56% | 5,868,144 |
| 2024-07-17 | 2024-07-15 | 1.800 | 3,260,080 | +0 | 0.56% | 5,868,144 |
| 2024-07-16 | 2024-07-12 | 1.900 | 3,260,080 | +0 | 0.56% | 6,194,152 |
| 2024-07-15 | 2024-07-11 | 1.880 | 3,260,080 | +0 | 0.56% | 6,128,950 |
| 2024-07-12 | 2024-07-10 | 1.760 | 3,260,080 | +0 | 0.56% | 5,737,741 |
| 2024-07-11 | 2024-07-09 | 1.750 | 3,260,080 | +0 | 0.56% | 5,705,140 |
| 2024-07-10 | 2024-07-08 | 1.750 | 3,260,080 | +0 | 0.56% | 5,705,140 |
| 2024-07-09 | 2024-07-05 | 1.790 | 3,260,080 | +0 | 0.56% | 5,835,543 |
| 2024-07-08 | 2024-07-04 | 1.800 | 3,260,080 | +0 | 0.56% | 5,868,144 |
| 2024-07-05 | 2024-07-03 | 1.870 | 3,260,080 | +0 | 0.56% | 6,096,350 |
| 2024-07-04 | 2024-07-02 | 1.840 | 3,260,080 | +0 | 0.56% | 5,998,547 |
| 2024-07-03 | 2024-06-28 | 1.870 | 3,260,080 | +0 | 0.56% | 6,096,350 |
| 2024-07-02 | 2024-06-27 | 1.910 | 3,260,080 | +0 | 0.56% | 6,226,753 |
| 2024-06-28 | 2024-06-26 | 2.030 | 3,260,080 | +0 | 0.56% | 6,617,962 |
| 2024-06-27 | 2024-06-25 | 2.030 | 3,260,080 | +0 | 0.56% | 6,617,962 |
| 2024-06-26 | 2024-06-24 | 2.100 | 3,260,080 | +0 | 0.56% | 6,846,168 |
| 2024-06-25 | 2024-06-21 | 2.190 | 3,260,080 | +0 | 0.56% | 7,139,575 |
| 2024-06-24 | 2024-06-20 | 2.300 | 3,260,080 | +0 | 0.56% | 7,498,184 |
| 2024-06-21 | 2024-06-19 | 2.350 | 3,260,080 | +0 | 0.56% | 7,661,188 |
| 2024-06-20 | 2024-06-18 | 2.280 | 3,260,080 | +0 | 0.56% | 7,432,982 |
| 2024-06-19 | 2024-06-17 | 2.350 | 3,260,080 | +0 | 0.56% | 7,661,188 |
| 2024-06-18 | 2024-06-14 | 2.390 | 3,260,080 | +0 | 0.56% | 7,791,591 |
| 2024-06-17 | 2024-06-13 | 2.360 | 3,260,080 | +0 | 0.56% | 7,693,789 |
| 2024-06-14 | 2024-06-12 | 2.370 | 3,260,080 | +0 | 0.56% | 7,726,390 |
| 2024-06-13 | 2024-06-11 | 2.400 | 3,260,080 | +0 | 0.56% | 7,824,192 |
| 2024-06-12 | 2024-06-07 | 2.470 | 3,260,080 | +0 | 0.56% | 8,052,398 |
| 2024-06-11 | 2024-06-06 | 2.470 | 3,260,080 | +0 | 0.56% | 8,052,398 |
| 2024-06-07 | 2024-06-05 | 2.640 | 3,260,080 | +0 | 0.56% | 8,606,611 |
| 2024-06-06 | 2024-06-04 | 2.690 | 3,260,080 | +0 | 0.56% | 8,769,615 |
| 2024-06-05 | 2024-06-03 | 2.640 | 3,260,080 | +0 | 0.56% | 8,606,611 |
| 2024-06-04 | 2024-05-31 | 2.670 | 3,260,080 | +0 | 0.56% | 8,704,414 |
| 2024-06-03 | 2024-05-30 | 2.740 | 3,260,080 | +0 | 0.56% | 8,932,619 |
| 2024-05-31 | 2024-05-29 | 2.800 | 3,260,080 | +0 | 0.56% | 9,128,224 |
| 2024-05-30 | 2024-05-28 | 2.860 | 3,260,080 | +0 | 0.56% | 9,323,829 |
| 2024-05-29 | 2024-05-27 | 2.920 | 3,260,080 | +0 | 0.56% | 9,519,434 |
| 2024-05-28 | 2024-05-24 | 2.920 | 3,260,080 | +0 | 0.56% | 9,519,434 |
| 2024-05-27 | 2024-05-23 | 3.010 | 3,260,080 | +0 | 0.56% | 9,812,841 |
| 2024-05-24 | 2024-05-22 | 3.220 | 3,260,080 | +0 | 0.56% | 10,497,458 |
| 2024-05-23 | 2024-05-21 | 3.280 | 3,260,080 | +0 | 0.56% | 10,693,062 |
| 2024-05-22 | 2024-05-20 | 3.560 | 3,260,080 | +0 | 0.56% | 11,605,885 |
| 2024-05-21 | 2024-05-17 | 3.350 | 3,260,080 | +0 | 0.56% | 10,921,268 |
| 2024-05-20 | 2024-05-16 | 3.310 | 3,260,080 | +0 | 0.56% | 10,790,865 |
| 2024-05-17 | 2024-05-14 | 3.410 | 3,260,080 | +0 | 0.56% | 11,116,873 |
| 2024-05-16 | 2024-05-13 | 3.190 | 3,260,080 | +500,000 | 0.56% | 10,399,655 |
| 2023-01-10 | 2023-01-06 | 11.200 | 2,760,080 | -34,200 | 0.47% | 30,912,896 |
| 2023-01-09 | 2023-01-05 | 11.120 | 2,794,280 | -122,800 | 0.48% | 31,072,394 |
| 2023-01-05 | 2023-01-03 | 12.600 | 2,917,080 | -7,100 | 0.50% | 36,755,208 |
| 2022-12-22 | 2022-12-20 | 11.880 | 2,924,180 | -2,800 | 0.50% | 34,739,258 |
| 2022-12-21 | 2022-12-19 | 12.000 | 2,926,980 | -73,800 | 0.50% | 35,123,760 |
| 2022-12-20 | 2022-12-16 | 13.000 | 3,000,780 | -124,300 | 0.51% | 39,010,140 |
| 2022-12-16 | 2022-12-14 | 13.040 | 3,125,080 | -21,800 | 0.53% | 40,751,043 |
| 2022-08-25 | 2022-08-23 | 17.000 | 3,146,880 | -70,400 | 0.54% | 53,496,960 |
| 2022-08-23 | 2022-08-19 | 18.220 | 3,217,280 | -11,600 | 0.55% | 58,618,842 |
| 2022-08-22 | 2022-08-18 | 17.640 | 3,228,880 | -16,700 | 0.55% | 56,957,443 |
| 2022-08-19 | 2022-08-17 | 17.440 | 3,245,580 | -50,600 | 0.55% | 56,602,915 |
| 2022-08-18 | 2022-08-16 | 17.800 | 3,296,180 | -45,000 | 0.56% | 58,672,004 |
| 2022-08-17 | 2022-08-15 | 17.500 | 3,341,180 | -18,800 | 0.57% | 58,470,650 |
| 2022-08-16 | 2022-08-12 | 17.600 | 3,359,980 | -10,000 | 0.57% | 59,135,648 |
| 2022-08-15 | 2022-08-11 | 17.500 | 3,369,980 | -10,000 | 0.57% | 58,974,650 |
| 2022-08-11 | 2022-08-09 | 18.000 | 3,379,980 | -1,200 | 0.58% | 60,839,640 |
| 2022-08-01 | 2022-07-28 | 25.200 | 3,381,180 | +3,381,180 | 0.58% | 85,205,736 |
| 2022-07-08 | 2022-07-06 | 28.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy