History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 17,286,700 | +0 | 2.68% | 23,855,646 |
| 2025-10-13 | 2025-10-09 | 1.400 | 17,286,700 | +0 | 2.68% | 24,201,380 |
| 2025-10-10 | 2025-10-08 | 1.400 | 17,286,700 | +0 | 2.68% | 24,201,380 |
| 2025-10-09 | 2025-10-06 | 1.390 | 17,286,700 | +0 | 2.68% | 24,028,513 |
| 2025-10-08 | 2025-10-03 | 1.400 | 17,286,700 | +0 | 2.68% | 24,201,380 |
| 2025-10-06 | 2025-10-02 | 1.360 | 17,286,700 | +0 | 2.68% | 23,509,912 |
| 2025-10-03 | 2025-09-30 | 1.340 | 17,286,700 | +0 | 2.68% | 23,164,178 |
| 2025-10-02 | 2025-09-29 | 1.340 | 17,286,700 | -2,900 | 2.68% | 23,164,178 |
| 2025-09-30 | 2025-09-26 | 1.370 | 17,289,600 | -100 | 2.68% | 23,686,752 |
| 2025-09-29 | 2025-09-25 | 1.410 | 17,289,700 | -162,100 | 2.68% | 24,378,477 |
| 2025-09-18 | 2025-09-16 | 1.320 | 17,451,800 | -14,700 | 2.70% | 23,036,376 |
| 2025-09-17 | 2025-09-15 | 1.370 | 17,466,500 | -3,000 | 2.70% | 23,929,105 |
| 2025-09-16 | 2025-09-12 | 1.410 | 17,469,500 | -23,500 | 2.71% | 24,631,995 |
| 2025-09-12 | 2025-09-10 | 1.370 | 17,493,000 | -3,000 | 2.71% | 23,965,410 |
| 2025-09-02 | 2025-08-29 | 1.480 | 17,496,000 | -10,000 | 2.71% | 25,894,080 |
| 2025-09-01 | 2025-08-28 | 1.530 | 17,506,000 | -64,800 | 2.71% | 26,784,180 |
| 2025-08-29 | 2025-08-27 | 1.770 | 17,570,800 | -125,000 | 2.72% | 31,100,316 |
| 2025-08-26 | 2025-08-22 | 1.640 | 17,695,800 | -30,000 | 2.74% | 29,021,112 |
| 2025-08-25 | 2025-08-21 | 1.660 | 17,725,800 | -12,200 | 2.75% | 29,424,828 |
| 2025-08-21 | 2025-08-19 | 1.670 | 17,738,000 | -71,300 | 2.75% | 29,622,460 |
| 2025-08-20 | 2025-08-18 | 1.700 | 17,809,300 | -119,100 | 2.76% | 30,275,810 |
| 2025-08-19 | 2025-08-15 | 1.520 | 17,928,400 | -37,900 | 2.78% | 27,251,168 |
| 2025-08-18 | 2025-08-14 | 1.530 | 17,966,300 | -37,000 | 2.78% | 27,488,439 |
| 2025-08-11 | 2025-08-07 | 1.340 | 18,003,300 | -100 | 2.79% | 24,124,422 |
| 2025-08-05 | 2025-08-01 | 1.530 | 18,003,400 | -20,100 | 2.79% | 27,545,202 |
| 2025-08-01 | 2025-07-30 | 1.560 | 18,023,500 | -21,400 | 2.79% | 28,116,660 |
| 2025-07-31 | 2025-07-29 | 1.520 | 18,044,900 | -30,000 | 2.79% | 27,428,248 |
| 2025-07-28 | 2025-07-24 | 1.570 | 18,074,900 | -64,600 | 2.80% | 28,377,593 |
| 2025-07-25 | 2025-07-23 | 1.520 | 18,139,500 | -20,000 | 2.81% | 27,572,040 |
| 2025-07-24 | 2025-07-22 | 1.480 | 18,159,500 | -54,200 | 2.81% | 26,876,060 |
| 2025-07-22 | 2025-07-18 | 1.450 | 18,213,700 | -4,900 | 2.82% | 26,409,865 |
| 2025-07-18 | 2025-07-16 | 1.370 | 18,218,600 | -29,000 | 2.82% | 24,959,482 |
| 2025-07-17 | 2025-07-15 | 1.410 | 18,247,600 | -28,400 | 2.83% | 25,729,116 |
| 2025-07-04 | 2025-07-02 | 1.060 | 18,276,000 | -54,000 | 2.83% | 19,372,560 |
| 2025-06-30 | 2025-06-26 | 1.060 | 18,330,000 | -500,100 | 2.84% | 19,429,800 |
| 2025-06-27 | 2025-06-25 | 1.090 | 18,830,100 | -6,400 | 2.92% | 20,524,809 |
| 2025-06-26 | 2025-06-24 | 1.070 | 18,836,500 | -20,700 | 2.92% | 20,155,055 |
| 2025-06-23 | 2025-06-19 | 1.040 | 18,857,200 | -286,600 | 2.92% | 19,611,488 |
| 2025-06-11 | 2025-06-09 | 1.040 | 19,143,800 | -100 | 2.96% | 19,909,552 |
| 2025-06-10 | 2025-06-06 | 1.050 | 19,143,900 | -20,000 | 2.96% | 20,101,095 |
| 2025-05-30 | 2025-05-28 | 1.110 | 19,163,900 | -100 | 2.97% | 21,271,929 |
| 2025-05-29 | 2025-05-27 | 1.050 | 19,164,000 | -7,600 | 2.97% | 20,122,200 |
| 2025-05-26 | 2025-05-22 | 1.040 | 19,171,600 | -1,500 | 2.97% | 19,938,464 |
| 2025-05-23 | 2025-05-21 | 1.040 | 19,173,100 | -110,000 | 2.97% | 19,940,024 |
| 2025-05-20 | 2025-05-16 | 1.060 | 19,283,100 | -48,000 | 2.99% | 20,440,086 |
| 2025-05-14 | 2025-05-12 | 1.100 | 19,331,100 | -36,900 | 2.99% | 21,264,210 |
| 2025-05-12 | 2025-05-08 | 1.080 | 19,368,000 | -1,600 | 3.00% | 20,917,440 |
| 2025-04-17 | 2025-04-15 | 1.070 | 19,369,600 | -100 | 3.00% | 20,725,472 |
| 2025-04-16 | 2025-04-14 | 1.090 | 19,369,700 | -100 | 3.00% | 21,112,973 |
| 2025-04-14 | 2025-04-10 | 1.030 | 19,369,800 | -5,000 | 3.00% | 19,950,894 |
| 2025-04-11 | 2025-04-09 | 1.000 | 19,374,800 | -776,100 | 3.00% | 19,374,800 |
| 2025-04-09 | 2025-04-07 | 0.970 | 20,150,900 | -55,000 | 3.12% | 19,546,373 |
| 2025-03-27 | 2025-03-25 | 1.270 | 20,205,900 | -600 | 3.13% | 25,661,493 |
| 2025-03-26 | 2025-03-24 | 1.270 | 20,206,500 | -169,600 | 3.13% | 25,662,255 |
| 2025-03-25 | 2025-03-21 | 1.380 | 20,376,100 | -40,000 | 3.16% | 28,119,018 |
| 2025-03-24 | 2025-03-20 | 1.390 | 20,416,100 | -52,100 | 3.16% | 28,378,379 |
| 2025-03-21 | 2025-03-19 | 1.400 | 20,468,200 | -795,100 | 3.17% | 28,655,480 |
| 2025-03-19 | 2025-03-17 | 1.400 | 21,263,300 | -50,000 | 3.29% | 29,768,620 |
| 2025-03-18 | 2025-03-14 | 1.390 | 21,313,300 | -20,000 | 3.30% | 29,625,487 |
| 2025-03-13 | 2025-03-11 | 1.400 | 21,333,300 | -46,000 | 3.30% | 29,866,620 |
| 2025-03-12 | 2025-03-10 | 1.420 | 21,379,300 | -155,000 | 3.31% | 30,358,606 |
| 2025-03-10 | 2025-03-06 | 1.480 | 21,534,300 | -310,000 | 3.33% | 31,870,764 |
| 2025-03-07 | 2025-03-05 | 1.430 | 21,844,300 | -5,000 | 3.38% | 31,237,349 |
| 2025-03-06 | 2025-03-04 | 1.380 | 21,849,300 | -23,800 | 3.38% | 30,152,034 |
| 2025-03-05 | 2025-03-03 | 1.380 | 21,873,100 | -10,000 | 3.39% | 30,184,878 |
| 2025-03-03 | 2025-02-27 | 1.470 | 21,883,100 | -200 | 3.39% | 32,168,157 |
| 2025-02-27 | 2025-02-25 | 1.480 | 21,883,300 | -45,000 | 3.39% | 32,387,284 |
| 2025-02-24 | 2025-02-20 | 1.750 | 21,928,300 | -700 | 3.40% | 38,374,525 |
| 2025-02-20 | 2025-02-18 | 1.800 | 21,929,000 | -182,100 | 3.40% | 39,472,200 |
| 2025-02-19 | 2025-02-17 | 1.750 | 22,111,100 | -34,000 | 3.42% | 38,694,425 |
| 2025-02-17 | 2025-02-13 | 1.580 | 22,145,100 | -28,900 | 3.43% | 34,989,258 |
| 2025-02-14 | 2025-02-12 | 1.610 | 22,174,000 | -72,200 | 3.43% | 35,700,140 |
| 2025-02-13 | 2025-02-11 | 1.670 | 22,246,200 | -66,000 | 3.45% | 37,151,154 |
| 2025-02-12 | 2025-02-10 | 1.720 | 22,312,200 | -66,600 | 3.46% | 38,376,984 |
| 2025-02-11 | 2025-02-07 | 1.520 | 22,378,800 | -22,100 | 3.47% | 34,015,776 |
| 2025-02-10 | 2025-02-06 | 1.670 | 22,400,900 | -1,096,900 | 3.47% | 37,409,503 |
| 2025-02-07 | 2025-02-05 | 1.610 | 23,497,800 | -503,500 | 3.64% | 37,831,458 |
| 2025-01-23 | 2025-01-21 | 1.200 | 24,001,300 | -100 | 3.72% | 28,801,560 |
| 2025-01-20 | 2025-01-16 | 1.180 | 24,001,400 | -29,200 | 4.09% | 28,321,652 |
| 2025-01-14 | 2025-01-10 | 1.220 | 24,030,600 | -1,100 | 4.09% | 29,317,332 |
| 2025-01-08 | 2025-01-06 | 1.150 | 24,031,700 | -26,700 | 4.09% | 27,636,455 |
| 2025-01-07 | 2025-01-03 | 1.190 | 24,058,400 | -7,000 | 4.10% | 28,629,496 |
| 2025-01-03 | 2024-12-31 | 1.200 | 24,065,400 | -125,000 | 4.10% | 28,878,480 |
| 2024-12-30 | 2024-12-24 | 1.190 | 24,190,400 | -10,000 | 4.12% | 28,786,576 |
| 2024-12-27 | 2024-12-20 | 1.150 | 24,200,400 | -104,800 | 4.12% | 27,830,460 |
| 2024-12-23 | 2024-12-19 | 1.150 | 24,305,200 | -124,000 | 4.14% | 27,950,980 |
| 2024-12-20 | 2024-12-18 | 1.160 | 24,429,200 | -1,000 | 4.16% | 28,337,872 |
| 2024-12-18 | 2024-12-16 | 1.190 | 24,430,200 | -250,000 | 4.16% | 29,071,938 |
| 2024-12-16 | 2024-12-12 | 1.250 | 24,680,200 | -33,100 | 4.20% | 30,850,250 |
| 2024-12-13 | 2024-12-11 | 1.200 | 24,713,300 | -525,600 | 4.21% | 29,655,960 |
| 2024-12-11 | 2024-12-09 | 1.300 | 25,238,900 | -104,400 | 4.30% | 32,810,570 |
| 2024-12-10 | 2024-12-06 | 1.300 | 25,343,300 | -100 | 4.32% | 32,946,290 |
| 2024-12-06 | 2024-12-04 | 1.260 | 25,343,400 | -16,300 | 4.32% | 31,932,684 |
| 2024-12-04 | 2024-12-02 | 1.300 | 25,359,700 | -18,000 | 4.32% | 32,967,610 |
| 2024-12-03 | 2024-11-29 | 1.310 | 25,377,700 | -127,600 | 4.32% | 33,244,787 |
| 2024-12-02 | 2024-11-28 | 1.240 | 25,505,300 | -10,100 | 4.34% | 31,626,572 |
| 2024-11-28 | 2024-11-26 | 1.230 | 25,515,400 | -8,400 | 4.35% | 31,383,942 |
| 2024-11-27 | 2024-11-25 | 1.180 | 25,523,800 | -92,400 | 4.35% | 30,118,084 |
| 2024-11-26 | 2024-11-22 | 1.200 | 25,616,200 | -133,800 | 4.36% | 30,739,440 |
| 2024-11-25 | 2024-11-21 | 1.250 | 25,750,000 | -138,000 | 4.39% | 32,187,500 |
| 2024-11-18 | 2024-11-14 | 1.360 | 25,888,000 | -404,700 | 4.41% | 35,207,680 |
| 2024-11-15 | 2024-11-13 | 1.410 | 26,292,700 | -684,200 | 4.48% | 37,072,707 |
| 2024-11-14 | 2024-11-12 | 1.410 | 26,976,900 | -338,500 | 4.60% | 38,037,429 |
| 2024-11-13 | 2024-11-11 | 1.410 | 27,315,400 | -200,000 | 4.65% | 38,514,714 |
| 2024-11-12 | 2024-11-08 | 1.430 | 27,515,400 | -338,900 | 4.69% | 39,347,022 |
| 2024-11-11 | 2024-11-07 | 1.400 | 27,854,300 | -559,400 | 4.74% | 38,996,020 |
| 2024-11-08 | 2024-11-06 | 1.490 | 28,413,700 | -18,700 | 4.84% | 42,336,413 |
| 2024-11-07 | 2024-11-05 | 1.380 | 28,432,400 | -79,000 | 4.84% | 39,236,712 |
| 2024-11-06 | 2024-11-04 | 1.310 | 28,511,400 | -112,500 | 4.86% | 37,349,934 |
| 2024-11-05 | 2024-11-01 | 1.310 | 28,623,900 | -44,200 | 4.88% | 37,497,309 |
| 2024-11-04 | 2024-10-31 | 1.290 | 28,668,100 | -310,000 | 4.88% | 36,981,849 |
| 2024-11-01 | 2024-10-30 | 1.280 | 28,978,100 | -101,200 | 4.94% | 37,091,968 |
| 2024-10-31 | 2024-10-29 | 1.350 | 29,079,300 | -100,200 | 4.95% | 39,257,055 |
| 2024-10-30 | 2024-10-28 | 1.360 | 29,179,500 | -373,300 | 4.97% | 39,684,120 |
| 2024-10-29 | 2024-10-25 | 1.380 | 29,552,800 | -789,200 | 5.03% | 40,782,864 |
| 2024-10-24 | 2024-10-22 | 1.390 | 30,342,000 | -100 | 5.17% | 42,175,380 |
| 2024-10-23 | 2024-10-21 | 1.430 | 30,342,100 | -199,000 | 5.17% | 43,389,203 |
| 2024-10-22 | 2024-10-18 | 1.450 | 30,541,100 | -194,700 | 5.20% | 44,284,595 |
| 2024-10-18 | 2024-10-16 | 1.480 | 30,735,800 | -70,100 | 5.24% | 45,488,984 |
| 2024-10-17 | 2024-10-15 | 1.500 | 30,805,900 | -24,800 | 5.25% | 46,208,850 |
| 2024-10-16 | 2024-10-14 | 1.580 | 30,830,700 | -61,600 | 5.25% | 48,712,506 |
| 2024-10-15 | 2024-10-10 | 1.680 | 30,892,300 | -124,600 | 5.26% | 51,899,064 |
| 2024-10-14 | 2024-10-09 | 1.720 | 31,016,900 | -652,200 | 5.28% | 53,349,068 |
| 2024-10-10 | 2024-10-08 | 1.920 | 31,669,100 | -1,202,700 | 5.39% | 60,804,672 |
| 2024-10-03 | 2024-09-30 | 1.580 | 32,871,800 | -530,600 | 5.60% | 51,937,444 |
| 2024-10-02 | 2024-09-27 | 1.350 | 33,402,400 | -147,000 | 5.69% | 45,093,240 |
| 2024-09-30 | 2024-09-26 | 1.200 | 33,549,400 | -401,100 | 5.72% | 40,259,280 |
| 2024-09-27 | 2024-09-25 | 1.110 | 33,950,500 | -75,500 | 5.78% | 37,685,055 |
| 2024-09-26 | 2024-09-24 | 1.150 | 34,026,000 | -174,600 | 5.80% | 39,129,900 |
| 2024-09-25 | 2024-09-23 | 1.150 | 34,200,600 | -20,000 | 5.83% | 39,330,690 |
| 2024-09-24 | 2024-09-20 | 1.190 | 34,220,600 | -288,400 | 5.83% | 40,722,514 |
| 2024-09-23 | 2024-09-19 | 1.190 | 34,509,000 | -178,000 | 5.88% | 41,065,710 |
| 2024-09-17 | 2024-09-13 | 1.150 | 34,687,000 | -118,500 | 5.91% | 39,890,050 |
| 2024-09-16 | 2024-09-12 | 1.150 | 34,805,500 | -47,100 | 5.93% | 40,026,325 |
| 2024-09-13 | 2024-09-11 | 1.100 | 34,852,600 | -3,958,000 | 5.94% | 38,337,860 |
| 2024-09-12 | 2024-09-10 | 1.160 | 38,810,600 | -698,600 | 6.61% | 45,020,296 |
| 2024-09-11 | 2024-09-09 | 1.240 | 39,509,200 | -473,600 | 6.73% | 48,991,408 |
| 2024-09-10 | 2024-09-05 | 1.240 | 39,982,800 | +1,209,800 | 6.81% | 49,578,672 |
| 2024-09-09 | 2024-09-04 | 1.210 | 38,773,000 | -738,500 | 6.60% | 46,915,330 |
| 2024-09-05 | 2024-09-03 | 1.230 | 39,511,500 | +458,200 | 6.73% | 48,599,145 |
| 2024-09-04 | 2024-09-02 | 1.220 | 39,053,300 | +29,700 | 6.65% | 47,645,026 |
| 2024-09-03 | 2024-08-30 | 1.330 | 39,023,600 | +629,200 | 6.65% | 51,901,388 |
| 2024-09-02 | 2024-08-29 | 1.310 | 38,394,400 | -513,900 | 6.54% | 50,296,664 |
| 2024-08-30 | 2024-08-28 | 1.310 | 38,908,300 | -464,600 | 6.63% | 50,969,873 |
| 2024-08-29 | 2024-08-27 | 1.360 | 39,372,900 | -950,300 | 6.71% | 53,547,144 |
| 2024-08-28 | 2024-08-26 | 1.380 | 40,323,200 | -1,689,600 | 6.87% | 55,646,016 |
| 2024-08-27 | 2024-08-23 | 1.330 | 42,012,800 | +1,153,100 | 7.16% | 55,877,024 |
| 2024-08-26 | 2024-08-22 | 1.440 | 40,859,700 | -680,500 | 6.96% | 58,837,968 |
| 2024-08-23 | 2024-08-21 | 1.480 | 41,540,200 | +434,600 | 7.08% | 61,479,496 |
| 2024-08-22 | 2024-08-20 | 1.540 | 41,105,600 | -235,000 | 7.00% | 63,302,624 |
| 2024-08-21 | 2024-08-19 | 1.650 | 41,340,600 | -128,300 | 7.04% | 68,211,990 |
| 2024-08-20 | 2024-08-16 | 1.690 | 41,468,900 | +686,800 | 7.06% | 70,082,441 |
| 2024-08-19 | 2024-08-15 | 1.670 | 40,782,100 | -88,900 | 6.95% | 68,106,107 |
| 2024-08-16 | 2024-08-14 | 1.670 | 40,871,000 | -149,900 | 6.96% | 68,254,570 |
| 2024-08-15 | 2024-08-13 | 1.750 | 41,020,900 | -149,900 | 6.99% | 71,786,575 |
| 2024-08-14 | 2024-08-12 | 1.820 | 41,170,800 | +303,700 | 7.01% | 74,930,856 |
| 2024-08-13 | 2024-08-09 | 1.840 | 40,867,100 | -424,400 | 6.96% | 75,195,464 |
| 2024-08-12 | 2024-08-08 | 1.850 | 41,291,500 | +236,600 | 7.03% | 76,389,275 |
| 2024-08-09 | 2024-08-07 | 1.900 | 41,054,900 | +2,867,900 | 6.99% | 78,004,310 |
| 2024-08-08 | 2024-08-06 | 1.800 | 38,187,000 | +384,400 | 6.51% | 68,736,600 |
| 2024-08-07 | 2024-08-05 | 1.670 | 37,802,600 | +182,700 | 6.44% | 63,130,342 |
| 2024-08-06 | 2024-08-02 | 1.730 | 37,619,900 | +729,100 | 6.41% | 65,082,427 |
| 2024-08-05 | 2024-08-01 | 1.800 | 36,890,800 | +637,300 | 6.28% | 66,403,440 |
| 2024-08-02 | 2024-07-31 | 1.730 | 36,253,500 | -25,300 | 6.18% | 62,718,555 |
| 2024-08-01 | 2024-07-30 | 1.600 | 36,278,800 | +91,600 | 6.18% | 58,046,080 |
| 2024-07-31 | 2024-07-29 | 1.630 | 36,187,200 | +230,300 | 6.16% | 58,985,136 |
| 2024-07-30 | 2024-07-26 | 1.650 | 35,956,900 | +9,700 | 6.13% | 59,328,885 |
| 2024-07-29 | 2024-07-25 | 1.660 | 35,947,200 | -204,100 | 6.12% | 59,672,352 |
| 2024-07-26 | 2024-07-24 | 1.640 | 36,151,300 | -337,400 | 6.16% | 59,288,132 |
| 2024-07-25 | 2024-07-23 | 1.700 | 36,488,700 | -219,600 | 6.22% | 62,030,790 |
| 2024-07-24 | 2024-07-22 | 1.760 | 36,708,300 | -208,800 | 6.25% | 64,606,608 |
| 2024-07-23 | 2024-07-19 | 1.750 | 36,917,100 | +631,900 | 6.29% | 64,604,925 |
| 2024-07-22 | 2024-07-18 | 1.820 | 36,285,200 | +259,700 | 6.18% | 66,039,064 |
| 2024-07-19 | 2024-07-17 | 1.800 | 36,025,500 | +578,000 | 6.14% | 64,845,900 |
| 2024-07-18 | 2024-07-16 | 1.800 | 35,447,500 | +190,500 | 6.04% | 63,805,500 |
| 2024-07-17 | 2024-07-15 | 1.800 | 35,257,000 | -25,400 | 6.01% | 63,462,600 |
| 2024-07-16 | 2024-07-12 | 1.900 | 35,282,400 | -216,200 | 6.01% | 67,036,560 |
| 2024-07-15 | 2024-07-11 | 1.880 | 35,498,600 | +63,900 | 6.05% | 66,737,368 |
| 2024-07-12 | 2024-07-10 | 1.760 | 35,434,700 | +117,100 | 6.04% | 62,365,072 |
| 2024-07-11 | 2024-07-09 | 1.750 | 35,317,600 | +221,900 | 6.02% | 61,805,800 |
| 2024-07-10 | 2024-07-08 | 1.750 | 35,095,700 | -559,700 | 5.98% | 61,417,475 |
| 2024-07-09 | 2024-07-05 | 1.790 | 35,655,400 | +270,400 | 6.07% | 63,823,166 |
| 2024-07-08 | 2024-07-04 | 1.800 | 35,385,000 | -477,700 | 6.03% | 63,693,000 |
| 2024-07-05 | 2024-07-03 | 1.870 | 35,862,700 | -633,000 | 6.11% | 67,063,249 |
| 2024-07-04 | 2024-07-02 | 1.840 | 36,495,700 | -9,000 | 6.22% | 67,152,088 |
| 2024-07-03 | 2024-06-28 | 1.870 | 36,504,700 | -266,100 | 6.22% | 68,263,789 |
| 2024-07-02 | 2024-06-27 | 1.910 | 36,770,800 | -192,400 | 6.26% | 70,232,228 |
| 2024-06-28 | 2024-06-26 | 2.030 | 36,963,200 | -555,500 | 6.30% | 75,035,296 |
| 2024-06-27 | 2024-06-25 | 2.030 | 37,518,700 | -431,200 | 6.39% | 76,162,961 |
| 2024-06-26 | 2024-06-24 | 2.100 | 37,949,900 | -879,500 | 6.46% | 79,694,790 |
| 2024-06-25 | 2024-06-21 | 2.190 | 38,829,400 | +716,500 | 6.61% | 85,036,386 |
| 2024-06-24 | 2024-06-20 | 2.300 | 38,112,900 | +284,900 | 6.49% | 87,659,670 |
| 2024-06-21 | 2024-06-19 | 2.350 | 37,828,000 | +162,700 | 6.44% | 88,895,800 |
| 2024-06-20 | 2024-06-18 | 2.280 | 37,665,300 | -90,300 | 6.42% | 85,876,884 |
| 2024-06-19 | 2024-06-17 | 2.350 | 37,755,600 | +229,300 | 6.43% | 88,725,660 |
| 2024-06-18 | 2024-06-14 | 2.390 | 37,526,300 | +169,600 | 6.39% | 89,687,857 |
| 2024-06-17 | 2024-06-13 | 2.360 | 37,356,700 | -214,500 | 6.36% | 88,161,812 |
| 2024-06-14 | 2024-06-12 | 2.370 | 37,571,200 | -222,900 | 6.40% | 89,043,744 |
| 2024-06-13 | 2024-06-11 | 2.400 | 37,794,100 | -303,000 | 6.44% | 90,705,840 |
| 2024-06-12 | 2024-06-07 | 2.470 | 38,097,100 | -180,900 | 6.49% | 94,099,837 |
| 2024-06-11 | 2024-06-06 | 2.470 | 38,278,000 | -247,100 | 6.52% | 94,546,660 |
| 2024-06-07 | 2024-06-05 | 2.640 | 38,525,100 | +2,152,700 | 6.56% | 101,706,264 |
| 2024-06-06 | 2024-06-04 | 2.690 | 36,372,400 | -687,700 | 6.20% | 97,841,756 |
| 2024-06-05 | 2024-06-03 | 2.640 | 37,060,100 | +520,800 | 6.31% | 97,838,664 |
| 2024-06-04 | 2024-05-31 | 2.670 | 36,539,300 | +76,900 | 6.22% | 97,559,931 |
| 2024-06-03 | 2024-05-30 | 2.740 | 36,462,400 | +500,500 | 6.21% | 99,906,976 |
| 2024-05-31 | 2024-05-29 | 2.800 | 35,961,900 | -39,200 | 6.13% | 100,693,320 |
| 2024-05-30 | 2024-05-28 | 2.860 | 36,001,100 | -518,000 | 6.13% | 102,963,146 |
| 2024-05-29 | 2024-05-27 | 2.920 | 36,519,100 | +1,189,900 | 6.22% | 106,635,772 |
| 2024-05-28 | 2024-05-24 | 2.920 | 35,329,200 | -581,700 | 6.02% | 103,161,264 |
| 2024-05-27 | 2024-05-23 | 3.010 | 35,910,900 | +770,000 | 6.12% | 108,091,809 |
| 2024-05-24 | 2024-05-22 | 3.220 | 35,140,900 | +1,319,900 | 5.99% | 113,153,698 |
| 2024-05-23 | 2024-05-21 | 3.280 | 33,821,000 | +1,824,700 | 5.76% | 110,932,880 |
| 2024-05-22 | 2024-05-20 | 3.560 | 31,996,300 | -497,400 | 5.45% | 113,906,828 |
| 2024-05-21 | 2024-05-17 | 3.350 | 32,493,700 | -44,900 | 5.54% | 108,853,895 |
| 2024-05-20 | 2024-05-16 | 3.310 | 32,538,600 | +1,932,100 | 5.54% | 107,702,766 |
| 2024-05-17 | 2024-05-14 | 3.410 | 30,606,500 | -3,031,800 | 5.21% | 104,368,165 |
| 2024-05-16 | 2024-05-13 | 3.190 | 33,638,300 | -134,000 | 5.73% | 107,306,177 |
| 2024-05-14 | 2024-05-10 | 3.430 | 33,772,300 | -1,682,400 | 5.75% | 115,838,989 |
| 2024-05-13 | 2024-05-09 | 3.400 | 35,454,700 | +1,961,700 | 6.04% | 120,545,980 |
| 2024-05-10 | 2024-05-08 | 3.400 | 33,493,000 | -1,785,200 | 5.71% | 113,876,200 |
| 2024-05-09 | 2024-05-07 | 3.170 | 35,278,200 | +565,200 | 6.01% | 111,831,894 |
| 2024-05-08 | 2024-05-06 | 3.300 | 34,713,000 | +1,790,700 | 5.91% | 114,552,900 |
| 2024-05-03 | 2024-04-30 | 3.000 | 32,922,300 | +844,800 | 5.61% | 98,766,900 |
| 2024-05-02 | 2024-04-29 | 2.940 | 32,077,500 | +1,012,500 | 5.46% | 94,307,850 |
| 2024-04-30 | 2024-04-26 | 2.840 | 31,065,000 | -1,635,000 | 5.29% | 88,224,600 |
| 2024-04-29 | 2024-04-25 | 2.630 | 32,700,000 | +936,000 | 5.57% | 86,001,000 |
| 2024-04-26 | 2024-04-24 | 2.640 | 31,764,000 | -850,800 | 5.41% | 83,856,960 |
| 2024-04-25 | 2024-04-23 | 2.430 | 32,614,800 | -1,052,800 | 5.56% | 79,253,964 |
| 2024-04-24 | 2024-04-22 | 2.420 | 33,667,600 | -80,700 | 5.74% | 81,475,592 |
| 2024-04-23 | 2024-04-19 | 2.400 | 33,748,300 | -179,900 | 5.75% | 80,995,920 |
| 2024-04-22 | 2024-04-18 | 2.370 | 33,928,200 | +553,400 | 5.78% | 80,409,834 |
| 2024-04-19 | 2024-04-17 | 2.400 | 33,374,800 | +828,800 | 5.69% | 80,099,520 |
| 2024-04-18 | 2024-04-16 | 2.380 | 32,546,000 | -640,700 | 5.54% | 77,459,480 |
| 2024-04-17 | 2024-04-15 | 2.500 | 33,186,700 | +106,100 | 5.65% | 82,966,750 |
| 2024-04-16 | 2024-04-12 | 2.610 | 33,080,600 | -557,300 | 5.64% | 86,340,366 |
| 2024-04-15 | 2024-04-11 | 2.720 | 33,637,900 | +538,100 | 5.73% | 91,495,088 |
| 2024-04-12 | 2024-04-10 | 2.420 | 33,099,800 | -150,400 | 5.64% | 80,101,516 |
| 2024-04-11 | 2024-04-09 | 2.480 | 33,250,200 | -205,400 | 5.66% | 82,460,496 |
| 2024-04-10 | 2024-04-08 | 2.380 | 33,455,600 | +138,700 | 5.70% | 79,624,328 |
| 2024-04-08 | 2024-04-03 | 2.380 | 33,316,900 | -256,000 | 5.68% | 79,294,222 |
| 2024-04-05 | 2024-04-02 | 2.430 | 33,572,900 | -1,134,900 | 5.72% | 81,582,147 |
| 2024-04-03 | 2024-03-28 | 2.600 | 34,707,800 | +264,200 | 5.91% | 90,240,280 |
| 2024-04-02 | 2024-03-27 | 2.610 | 34,443,600 | +692,300 | 5.87% | 89,897,796 |
| 2024-03-28 | 2024-03-26 | 2.760 | 33,751,300 | +1,459,600 | 5.75% | 93,153,588 |
| 2024-03-27 | 2024-03-25 | 3.030 | 32,291,700 | +1,418,800 | 5.50% | 97,843,851 |
| 2024-03-26 | 2024-03-22 | 2.920 | 30,872,900 | +1,588,400 | 5.26% | 90,148,868 |
| 2024-03-25 | 2024-03-21 | 3.100 | 29,284,500 | -157,700 | 4.99% | 90,781,950 |
| 2024-03-22 | 2024-03-20 | 3.070 | 29,442,200 | +613,300 | 5.02% | 90,387,554 |
| 2024-03-21 | 2024-03-19 | 3.240 | 28,828,900 | +264,200 | 4.91% | 93,405,636 |
| 2024-03-20 | 2024-03-18 | 3.570 | 28,564,700 | +154,000 | 4.87% | 101,975,979 |
| 2024-03-19 | 2024-03-15 | 3.830 | 28,410,700 | +472,700 | 4.84% | 108,812,981 |
| 2024-03-18 | 2024-03-14 | 4.010 | 27,938,000 | +46,500 | 4.76% | 112,031,380 |
| 2024-03-15 | 2024-03-13 | 3.990 | 27,891,500 | +179,300 | 4.75% | 111,287,085 |
| 2024-03-14 | 2024-03-12 | 4.100 | 27,712,200 | +417,000 | 4.72% | 113,620,020 |
| 2024-03-13 | 2024-03-11 | 4.170 | 27,295,200 | +481,100 | 4.65% | 113,820,984 |
| 2024-03-12 | 2024-03-08 | 4.070 | 26,814,100 | +295,400 | 4.57% | 109,133,387 |
| 2024-03-11 | 2024-03-07 | 4.040 | 26,518,700 | +194,500 | 4.52% | 107,135,548 |
| 2024-03-08 | 2024-03-06 | 4.300 | 26,324,200 | +338,600 | 4.48% | 113,194,060 |
| 2024-03-07 | 2024-03-05 | 4.040 | 25,985,600 | -103,000 | 4.43% | 104,981,824 |
| 2024-03-06 | 2024-03-04 | 4.750 | 26,088,600 | -162,600 | 4.44% | 123,920,850 |
| 2024-03-05 | 2024-03-01 | 4.870 | 26,251,200 | +158,000 | 4.47% | 127,843,344 |
| 2024-03-04 | 2024-02-29 | 5.340 | 26,093,200 | +41,300 | 4.44% | 139,337,688 |
| 2024-03-01 | 2024-02-28 | 5.640 | 26,051,900 | +143,300 | 4.44% | 146,932,716 |
| 2024-02-29 | 2024-02-27 | 5.680 | 25,908,600 | -6,800 | 4.41% | 147,160,848 |
| 2024-02-28 | 2024-02-26 | 5.580 | 25,915,400 | +33,400 | 4.41% | 144,607,932 |
| 2024-02-27 | 2024-02-23 | 5.550 | 25,882,000 | +30,400 | 4.41% | 143,645,100 |
| 2024-02-26 | 2024-02-22 | 5.500 | 25,851,600 | +500 | 4.40% | 142,183,800 |
| 2024-02-23 | 2024-02-21 | 5.540 | 25,851,100 | +159,900 | 4.40% | 143,215,094 |
| 2024-02-22 | 2024-02-20 | 5.730 | 25,691,200 | +47,200 | 4.38% | 147,210,576 |
| 2024-02-21 | 2024-02-19 | 5.710 | 25,644,000 | +65,900 | 4.37% | 146,427,240 |
| 2024-02-15 | 2024-02-09 | 5.610 | 25,578,100 | +126,800 | 4.36% | 143,493,141 |
| 2024-02-14 | 2024-02-07 | 5.360 | 25,451,300 | +81,300 | 4.34% | 136,418,968 |
| 2024-02-08 | 2024-02-06 | 5.540 | 25,370,000 | +56,200 | 4.32% | 140,549,800 |
| 2024-02-07 | 2024-02-05 | 5.110 | 25,313,800 | +61,100 | 4.31% | 129,353,518 |
| 2024-02-06 | 2024-02-02 | 5.490 | 25,252,700 | -17,500 | 4.30% | 138,637,323 |
| 2024-02-05 | 2024-02-01 | 5.670 | 25,270,200 | +114,300 | 4.30% | 143,282,034 |
| 2024-02-02 | 2024-01-31 | 5.820 | 25,155,900 | +59,000 | 4.29% | 146,407,338 |
| 2024-02-01 | 2024-01-30 | 5.800 | 25,096,900 | +43,000 | 4.28% | 145,562,020 |
| 2024-01-31 | 2024-01-29 | 5.690 | 25,053,900 | -15,600 | 4.27% | 142,556,691 |
| 2024-01-30 | 2024-01-26 | 5.670 | 25,069,500 | -49,000 | 4.27% | 142,144,065 |
| 2024-01-29 | 2024-01-25 | 5.480 | 25,118,500 | -51,700 | 4.28% | 137,649,380 |
| 2024-01-26 | 2024-01-24 | 5.340 | 25,170,200 | +1,031,500 | 4.29% | 134,408,868 |
| 2024-01-25 | 2024-01-23 | 5.470 | 24,138,700 | +84,500 | 4.11% | 132,038,689 |
| 2024-01-24 | 2024-01-22 | 5.700 | 24,054,200 | +159,900 | 4.10% | 137,108,940 |
| 2024-01-23 | 2024-01-19 | 5.900 | 23,894,300 | -12,400 | 4.07% | 140,976,370 |
| 2024-01-22 | 2024-01-18 | 5.990 | 23,906,700 | -3,000 | 4.07% | 143,201,133 |
| 2024-01-19 | 2024-01-17 | 5.860 | 23,909,700 | -52,700 | 4.07% | 140,110,842 |
| 2024-01-18 | 2024-01-16 | 5.980 | 23,962,400 | +32,300 | 4.08% | 143,295,152 |
| 2024-01-17 | 2024-01-15 | 6.000 | 23,930,100 | +9,700 | 4.08% | 143,580,600 |
| 2024-01-16 | 2024-01-12 | 5.850 | 23,920,400 | +40,200 | 4.07% | 139,934,340 |
| 2024-01-15 | 2024-01-11 | 5.980 | 23,880,200 | +22,000 | 4.07% | 142,803,596 |
| 2024-01-12 | 2024-01-10 | 5.890 | 23,858,200 | +10,400 | 4.06% | 140,524,798 |
| 2024-01-11 | 2024-01-09 | 5.860 | 23,847,800 | -44,200 | 4.06% | 139,748,108 |
| 2024-01-10 | 2024-01-08 | 5.990 | 23,892,000 | +141,000 | 4.07% | 143,113,080 |
| 2024-01-09 | 2024-01-05 | 6.060 | 23,751,000 | -163,500 | 4.05% | 143,931,060 |
| 2024-01-08 | 2024-01-04 | 6.210 | 23,914,500 | -82,500 | 4.07% | 148,509,045 |
| 2024-01-05 | 2024-01-03 | 6.340 | 23,997,000 | -34,700 | 4.09% | 152,140,980 |
| 2024-01-04 | 2024-01-02 | 6.590 | 24,031,700 | +13,700 | 4.09% | 158,368,903 |
| 2024-01-03 | 2023-12-29 | 6.850 | 24,018,000 | +378,300 | 4.09% | 164,523,300 |
| 2024-01-02 | 2023-12-28 | 6.720 | 23,639,700 | -155,000 | 4.03% | 158,858,784 |
| 2023-12-29 | 2023-12-27 | 6.310 | 23,794,700 | +21,800 | 4.05% | 150,144,557 |
| 2023-12-28 | 2023-12-22 | 6.500 | 23,772,900 | +87,400 | 4.05% | 154,523,850 |
| 2023-12-27 | 2023-12-21 | 6.500 | 23,685,500 | +34,500 | 4.03% | 153,955,750 |
| 2023-12-22 | 2023-12-20 | 6.600 | 23,651,000 | +74,000 | 4.03% | 156,096,600 |
| 2023-12-21 | 2023-12-19 | 6.630 | 23,577,000 | +28,500 | 4.02% | 156,315,510 |
| 2023-12-20 | 2023-12-18 | 6.600 | 23,548,500 | +131,300 | 4.01% | 155,420,100 |
| 2023-12-19 | 2023-12-15 | 6.780 | 23,417,200 | +90,100 | 3.99% | 158,768,616 |
| 2023-12-18 | 2023-12-14 | 6.690 | 23,327,100 | +293,800 | 3.97% | 156,058,299 |
| 2023-12-15 | 2023-12-13 | 6.790 | 23,033,300 | -153,600 | 3.92% | 156,396,107 |
| 2023-12-14 | 2023-12-12 | 6.610 | 23,186,900 | -42,800 | 3.95% | 153,265,409 |
| 2023-12-13 | 2023-12-11 | 6.550 | 23,229,700 | +79,700 | 3.96% | 152,154,535 |
| 2023-12-12 | 2023-12-08 | 6.460 | 23,150,000 | -200 | 3.94% | 149,549,000 |
| 2023-12-11 | 2023-12-07 | 6.220 | 23,150,200 | -19,700 | 3.94% | 143,994,244 |
| 2023-12-08 | 2023-12-06 | 6.040 | 23,169,900 | +2,900 | 3.95% | 139,946,196 |
| 2023-12-07 | 2023-12-05 | 5.930 | 23,167,000 | -1,510,100 | 3.95% | 137,380,310 |
| 2023-12-06 | 2023-12-04 | 6.200 | 24,677,100 | -309,100 | 4.20% | 152,998,020 |
| 2023-12-05 | 2023-12-01 | 6.500 | 24,986,200 | +685,300 | 4.26% | 162,410,300 |
| 2023-12-04 | 2023-11-30 | 6.800 | 24,300,900 | -66,300 | 4.14% | 165,246,120 |
| 2023-12-01 | 2023-11-29 | 6.730 | 24,367,200 | -225,100 | 4.15% | 163,991,256 |
| 2023-11-30 | 2023-11-28 | 6.880 | 24,592,300 | +37,500 | 4.19% | 169,195,024 |
| 2023-11-29 | 2023-11-27 | 6.890 | 24,554,800 | +38,900 | 4.18% | 169,182,572 |
| 2023-11-28 | 2023-11-24 | 6.990 | 24,515,900 | +1,300 | 4.18% | 171,366,141 |
| 2023-11-27 | 2023-11-23 | 6.990 | 24,514,600 | +28,300 | 4.18% | 171,357,054 |
| 2023-11-24 | 2023-11-22 | 6.950 | 24,486,300 | +21,600 | 4.17% | 170,179,785 |
| 2023-11-23 | 2023-11-21 | 6.960 | 24,464,700 | -100 | 4.17% | 170,274,312 |
| 2023-11-22 | 2023-11-20 | 7.030 | 24,464,800 | +146,300 | 4.17% | 171,987,544 |
| 2023-11-21 | 2023-11-17 | 7.010 | 24,318,500 | +128,500 | 4.14% | 170,472,685 |
| 2023-11-20 | 2023-11-16 | 7.000 | 24,190,000 | +114,000 | 4.12% | 169,330,000 |
| 2023-11-17 | 2023-11-15 | 6.990 | 24,076,000 | +144,600 | 4.10% | 168,291,240 |
| 2023-11-16 | 2023-11-14 | 6.840 | 23,931,400 | +89,100 | 4.08% | 163,690,776 |
| 2023-11-15 | 2023-11-13 | 6.730 | 23,842,300 | +28,300 | 4.06% | 160,458,679 |
| 2023-11-14 | 2023-11-10 | 6.770 | 23,814,000 | +17,000 | 4.06% | 161,220,780 |
| 2023-11-13 | 2023-11-09 | 6.770 | 23,797,000 | +39,700 | 4.05% | 161,105,690 |
| 2023-11-10 | 2023-11-08 | 6.860 | 23,757,300 | -23,100 | 4.05% | 162,975,078 |
| 2023-11-09 | 2023-11-07 | 6.790 | 23,780,400 | +16,400 | 4.05% | 161,468,916 |
| 2023-11-08 | 2023-11-06 | 6.870 | 23,764,000 | +76,900 | 4.05% | 163,258,680 |
| 2023-11-07 | 2023-11-03 | 6.890 | 23,687,100 | +3,600 | 4.04% | 163,204,119 |
| 2023-11-06 | 2023-11-02 | 6.690 | 23,683,500 | +16,500 | 4.03% | 158,442,615 |
| 2023-11-03 | 2023-11-01 | 6.640 | 23,667,000 | -50,900 | 4.03% | 157,148,880 |
| 2023-11-02 | 2023-10-31 | 6.900 | 23,717,900 | -3,900 | 4.04% | 163,653,510 |
| 2023-11-01 | 2023-10-30 | 6.900 | 23,721,800 | -50,100 | 4.04% | 163,680,420 |
| 2023-10-31 | 2023-10-27 | 6.670 | 23,771,900 | -537,100 | 4.05% | 158,558,573 |
| 2023-10-30 | 2023-10-26 | 6.480 | 24,309,000 | -26,800 | 4.14% | 157,522,320 |
| 2023-10-27 | 2023-10-25 | 6.480 | 24,335,800 | -118,700 | 4.15% | 157,695,984 |
| 2023-10-26 | 2023-10-24 | 6.320 | 24,454,500 | -84,900 | 4.17% | 154,552,440 |
| 2023-10-25 | 2023-10-20 | 6.360 | 24,539,400 | -9,700 | 4.18% | 156,070,584 |
| 2023-10-24 | 2023-10-19 | 6.340 | 24,549,100 | -34,600 | 4.18% | 155,641,294 |
| 2023-10-20 | 2023-10-18 | 6.610 | 24,583,700 | +10,700 | 4.19% | 162,498,257 |
| 2023-10-19 | 2023-10-17 | 6.690 | 24,573,000 | -32,900 | 4.19% | 164,393,370 |
| 2023-10-18 | 2023-10-16 | 6.640 | 24,605,900 | +39,800 | 4.19% | 163,383,176 |
| 2023-10-17 | 2023-10-13 | 6.830 | 24,566,100 | +43,900 | 4.18% | 167,786,463 |
| 2023-10-16 | 2023-10-12 | 6.990 | 24,522,200 | +9,600 | 4.18% | 171,410,178 |
| 2023-10-13 | 2023-10-11 | 6.870 | 24,512,600 | +162,700 | 4.18% | 168,401,562 |
| 2023-10-12 | 2023-10-10 | 6.880 | 24,349,900 | +156,100 | 4.15% | 167,527,312 |
| 2023-10-11 | 2023-10-09 | 6.810 | 24,193,800 | -5,700 | 4.12% | 164,759,778 |
| 2023-10-03 | 2023-09-28 | 6.930 | 24,199,500 | +55,200 | 4.12% | 167,702,535 |
| 2023-09-29 | 2023-09-27 | 6.870 | 24,144,300 | -256,200 | 4.11% | 165,871,341 |
| 2023-09-28 | 2023-09-26 | 6.440 | 24,400,500 | -84,800 | 4.16% | 157,139,220 |
| 2023-09-27 | 2023-09-25 | 6.390 | 24,485,300 | -40,700 | 4.17% | 156,461,067 |
| 2023-09-26 | 2023-09-22 | 6.170 | 24,526,000 | -45,600 | 4.18% | 151,325,420 |
| 2023-09-25 | 2023-09-21 | 6.010 | 24,571,600 | +12,200 | 4.19% | 147,675,316 |
| 2023-09-22 | 2023-09-20 | 6.070 | 24,559,400 | +73,300 | 4.18% | 149,075,558 |
| 2023-09-21 | 2023-09-19 | 6.140 | 24,486,100 | +18,900 | 4.17% | 150,344,654 |
| 2023-09-20 | 2023-09-18 | 6.250 | 24,467,200 | +57,700 | 4.17% | 152,920,000 |
| 2023-09-19 | 2023-09-15 | 6.240 | 24,409,500 | -2,000 | 4.16% | 152,315,280 |
| 2023-09-18 | 2023-09-14 | 6.140 | 24,411,500 | -78,400 | 4.16% | 149,886,610 |
| 2023-09-15 | 2023-09-13 | 6.130 | 24,489,900 | +119,900 | 4.17% | 150,123,087 |
| 2023-09-14 | 2023-09-12 | 6.240 | 24,370,000 | -4,300 | 4.15% | 152,068,800 |
| 2023-09-13 | 2023-09-11 | 6.290 | 24,374,300 | +40,300 | 4.15% | 153,314,347 |
| 2023-09-12 | 2023-09-07 | 6.260 | 24,334,000 | +29,000 | 4.15% | 152,330,840 |
| 2023-09-11 | 2023-09-06 | 6.350 | 24,305,000 | +3,200 | 4.14% | 154,336,750 |
| 2023-09-07 | 2023-09-05 | 6.400 | 24,301,800 | +107,800 | 4.14% | 155,531,520 |
| 2023-09-06 | 2023-09-04 | 6.610 | 24,194,000 | -2,300 | 4.12% | 159,922,340 |
| 2023-09-05 | 2023-08-31 | 6.940 | 24,196,300 | +1,096,400 | 4.12% | 167,922,322 |
| 2023-09-04 | 2023-08-30 | 6.250 | 23,099,900 | +383,600 | 3.93% | 144,374,375 |
| 2023-08-31 | 2023-08-29 | 6.450 | 22,716,300 | +8,200 | 3.87% | 146,520,135 |
| 2023-08-30 | 2023-08-28 | 6.420 | 22,708,100 | +36,300 | 3.87% | 145,786,002 |
| 2023-08-29 | 2023-08-25 | 6.660 | 22,671,800 | +17,700 | 3.86% | 150,994,188 |
| 2023-08-28 | 2023-08-24 | 6.700 | 22,654,100 | +196,000 | 3.86% | 151,782,470 |
| 2023-08-25 | 2023-08-23 | 6.850 | 22,458,100 | -155,900 | 3.83% | 153,837,985 |
| 2023-08-24 | 2023-08-22 | 6.960 | 22,614,000 | +142,100 | 3.85% | 157,393,440 |
| 2023-08-23 | 2023-08-21 | 7.000 | 22,471,900 | +350,400 | 3.83% | 157,303,300 |
| 2023-08-22 | 2023-08-18 | 7.120 | 22,121,500 | +76,900 | 3.77% | 157,505,080 |
| 2023-08-21 | 2023-08-17 | 7.070 | 22,044,600 | +93,300 | 3.76% | 155,855,322 |
| 2023-08-18 | 2023-08-16 | 7.080 | 21,951,300 | -23,500 | 3.74% | 155,415,204 |
| 2023-08-17 | 2023-08-15 | 7.170 | 21,974,800 | +58,700 | 3.74% | 157,559,316 |
| 2023-08-16 | 2023-08-14 | 7.200 | 21,916,100 | -159,100 | 3.73% | 157,795,920 |
| 2023-08-15 | 2023-08-11 | 7.480 | 22,075,200 | +33,600 | 3.76% | 165,122,496 |
| 2023-08-14 | 2023-08-10 | 7.730 | 22,041,600 | +252,700 | 3.75% | 170,381,568 |
| 2023-08-11 | 2023-08-09 | 7.340 | 21,788,900 | +129,800 | 3.71% | 159,930,526 |
| 2023-08-10 | 2023-08-08 | 7.130 | 21,659,100 | +79,900 | 3.69% | 154,429,383 |
| 2023-08-09 | 2023-08-07 | 6.840 | 21,579,200 | +417,400 | 3.68% | 147,601,728 |
| 2023-08-08 | 2023-08-04 | 7.090 | 21,161,800 | +102,800 | 3.60% | 150,037,162 |
| 2023-08-07 | 2023-08-03 | 7.180 | 21,059,000 | -51,900 | 3.59% | 151,203,620 |
| 2023-08-04 | 2023-08-02 | 7.270 | 21,110,900 | -98,900 | 3.60% | 153,476,243 |
| 2023-08-03 | 2023-08-01 | 7.200 | 21,209,800 | +115,400 | 3.61% | 152,710,560 |
| 2023-08-02 | 2023-07-31 | 7.520 | 21,094,400 | -277,400 | 3.59% | 158,629,888 |
| 2023-08-01 | 2023-07-28 | 7.330 | 21,371,800 | -20,100 | 3.64% | 156,655,294 |
| 2023-07-31 | 2023-07-27 | 7.400 | 21,391,900 | -188,600 | 3.64% | 158,300,060 |
| 2023-07-28 | 2023-07-26 | 7.280 | 21,580,500 | -71,200 | 3.68% | 157,106,040 |
| 2023-07-27 | 2023-07-25 | 7.360 | 21,651,700 | -19,600 | 3.69% | 159,356,512 |
| 2023-07-26 | 2023-07-24 | 7.340 | 21,671,300 | +47,700 | 3.69% | 159,067,342 |
| 2023-07-25 | 2023-07-21 | 7.340 | 21,623,600 | +8,700 | 3.68% | 158,717,224 |
| 2023-07-24 | 2023-07-20 | 7.380 | 21,614,900 | +58,500 | 3.68% | 159,517,962 |
| 2023-07-21 | 2023-07-19 | 7.360 | 21,556,400 | -105,300 | 3.67% | 158,655,104 |
| 2023-07-20 | 2023-07-18 | 7.530 | 21,661,700 | -54,500 | 3.69% | 163,112,601 |
| 2023-07-19 | 2023-07-14 | 7.710 | 21,716,200 | +98,400 | 3.70% | 167,431,902 |
| 2023-07-18 | 2023-07-13 | 8.010 | 21,617,800 | -21,000 | 3.68% | 173,158,578 |
| 2023-07-14 | 2023-07-12 | 7.660 | 21,638,800 | -11,700 | 3.69% | 165,753,208 |
| 2023-07-13 | 2023-07-11 | 7.440 | 21,650,500 | -23,500 | 3.69% | 161,079,720 |
| 2023-07-12 | 2023-07-10 | 7.400 | 21,674,000 | -116,400 | 3.69% | 160,387,600 |
| 2023-07-11 | 2023-07-07 | 7.300 | 21,790,400 | -23,500 | 3.71% | 159,069,920 |
| 2023-07-10 | 2023-07-06 | 7.390 | 21,813,900 | -69,700 | 3.72% | 161,204,721 |
| 2023-07-07 | 2023-07-05 | 7.280 | 21,883,600 | -41,500 | 3.73% | 159,312,608 |
| 2023-07-06 | 2023-07-04 | 7.420 | 21,925,100 | -29,400 | 3.73% | 162,684,242 |
| 2023-07-05 | 2023-07-03 | 7.450 | 21,954,500 | +179,400 | 3.74% | 163,561,025 |
| 2023-07-04 | 2023-06-30 | 7.790 | 21,775,100 | -54,300 | 3.71% | 169,628,029 |
| 2023-07-03 | 2023-06-29 | 7.660 | 21,829,400 | +8,900 | 3.72% | 167,213,204 |
| 2023-06-30 | 2023-06-28 | 7.560 | 21,820,500 | -12,300 | 3.72% | 164,962,980 |
| 2023-06-29 | 2023-06-27 | 7.790 | 21,832,800 | +16,600 | 3.72% | 170,077,512 |
| 2023-06-28 | 2023-06-26 | 7.570 | 21,816,200 | +11,700 | 3.72% | 165,148,634 |
| 2023-06-26 | 2023-06-21 | 7.450 | 21,804,500 | -17,300 | 3.71% | 162,443,525 |
| 2023-06-23 | 2023-06-20 | 7.740 | 21,821,800 | +76,800 | 3.72% | 168,900,732 |
| 2023-06-21 | 2023-06-19 | 7.990 | 21,745,000 | +31,600 | 3.70% | 173,742,550 |
| 2023-06-20 | 2023-06-16 | 8.220 | 21,713,400 | -70,300 | 3.70% | 178,484,148 |
| 2023-06-19 | 2023-06-15 | 8.110 | 21,783,700 | -68,100 | 3.71% | 176,665,807 |
| 2023-06-16 | 2023-06-14 | 8.120 | 21,851,800 | -37,000 | 3.72% | 177,436,616 |
| 2023-06-15 | 2023-06-13 | 8.020 | 21,888,800 | +36,300 | 3.73% | 175,548,176 |
| 2023-06-14 | 2023-06-12 | 8.040 | 21,852,500 | +109,200 | 3.72% | 175,694,100 |
| 2023-06-13 | 2023-06-09 | 8.160 | 21,743,300 | -45,700 | 3.70% | 177,425,328 |
| 2023-06-12 | 2023-06-08 | 8.250 | 21,789,000 | +16,300 | 3.71% | 179,759,250 |
| 2023-06-09 | 2023-06-07 | 8.140 | 21,772,700 | +213,500 | 3.71% | 177,229,778 |
| 2023-06-08 | 2023-06-06 | 8.680 | 21,559,200 | +460,300 | 3.67% | 187,133,856 |
| 2023-06-07 | 2023-06-05 | 8.860 | 21,098,900 | -51,600 | 3.59% | 186,936,254 |
| 2023-06-06 | 2023-06-02 | 8.180 | 21,150,500 | -242,300 | 3.60% | 173,011,090 |
| 2023-06-05 | 2023-06-01 | 7.300 | 21,392,800 | +94,900 | 3.64% | 156,167,440 |
| 2023-06-02 | 2023-05-31 | 7.100 | 21,297,900 | +249,600 | 3.63% | 151,215,090 |
| 2023-06-01 | 2023-05-30 | 7.340 | 21,048,300 | -51,300 | 3.59% | 154,494,522 |
| 2023-05-31 | 2023-05-29 | 7.370 | 21,099,600 | +30,000 | 3.59% | 155,504,052 |
| 2023-05-30 | 2023-05-25 | 7.520 | 21,069,600 | +18,200 | 3.59% | 158,443,392 |
| 2023-05-29 | 2023-05-24 | 7.800 | 21,051,400 | +112,900 | 3.59% | 164,200,920 |
| 2023-05-25 | 2023-05-23 | 7.960 | 20,938,500 | -20,900 | 3.57% | 166,670,460 |
| 2023-05-24 | 2023-05-22 | 7.800 | 20,959,400 | -54,100 | 3.57% | 163,483,320 |
| 2023-05-23 | 2023-05-19 | 7.620 | 21,013,500 | -204,600 | 3.58% | 160,122,870 |
| 2023-05-22 | 2023-05-18 | 8.100 | 21,218,100 | +215,300 | 3.61% | 171,866,610 |
| 2023-05-19 | 2023-05-17 | 7.950 | 21,002,800 | +169,400 | 3.58% | 166,972,260 |
| 2023-05-18 | 2023-05-16 | 8.530 | 20,833,400 | +411,100 | 3.55% | 177,708,902 |
| 2023-05-17 | 2023-05-15 | 9.290 | 20,422,300 | +168,100 | 3.48% | 189,723,167 |
| 2023-05-16 | 2023-05-12 | 9.350 | 20,254,200 | -67,300 | 3.45% | 189,376,770 |
| 2023-05-15 | 2023-05-11 | 9.350 | 20,321,500 | +534,900 | 3.46% | 190,006,025 |
| 2023-05-12 | 2023-05-10 | 9.600 | 19,786,600 | +308,800 | 3.37% | 189,951,360 |
| 2023-05-11 | 2023-05-09 | 9.310 | 19,477,800 | +145,200 | 3.32% | 181,338,318 |
| 2023-05-10 | 2023-05-08 | 9.300 | 19,332,600 | +71,200 | 3.29% | 179,793,180 |
| 2023-05-09 | 2023-05-05 | 9.220 | 19,261,400 | +114,400 | 3.28% | 177,590,108 |
| 2023-05-08 | 2023-05-04 | 9.100 | 19,147,000 | -289,800 | 3.26% | 174,237,700 |
| 2023-05-03 | 2023-04-28 | 9.680 | 19,436,800 | -69,400 | 3.31% | 188,148,224 |
| 2023-05-02 | 2023-04-27 | 9.480 | 19,506,200 | -861,100 | 3.32% | 184,918,776 |
| 2023-04-28 | 2023-04-26 | 9.930 | 20,367,300 | +458,100 | 3.47% | 202,247,289 |
| 2023-04-27 | 2023-04-25 | 9.470 | 19,909,200 | -368,500 | 3.39% | 188,540,124 |
| 2023-04-26 | 2023-04-24 | 9.880 | 20,277,700 | -79,900 | 3.45% | 200,343,676 |
| 2023-04-25 | 2023-04-21 | 10.000 | 20,357,600 | -662,700 | 3.47% | 203,576,000 |
| 2023-04-24 | 2023-04-20 | 10.780 | 21,020,300 | +896,800 | 3.58% | 226,598,834 |
| 2023-04-21 | 2023-04-19 | 11.220 | 20,123,500 | +571,700 | 3.43% | 225,785,670 |
| 2023-04-20 | 2023-04-18 | 10.580 | 19,551,800 | +307,300 | 3.33% | 206,858,044 |
| 2023-04-19 | 2023-04-17 | 10.940 | 19,244,500 | +602,600 | 3.28% | 210,534,830 |
| 2023-04-18 | 2023-04-14 | 10.500 | 18,641,900 | +2,329,900 | 3.18% | 195,739,950 |
| 2023-04-17 | 2023-04-13 | 10.840 | 16,312,000 | +2,176,100 | 2.78% | 176,822,080 |
| 2023-04-14 | 2023-04-12 | 11.000 | 14,135,900 | +1,044,800 | 2.41% | 155,494,900 |
| 2023-04-13 | 2023-04-11 | 10.060 | 13,091,100 | +1,548,500 | 2.23% | 131,696,466 |
| 2023-04-12 | 2023-04-06 | 8.960 | 11,542,600 | +243,800 | 1.97% | 103,421,696 |
| 2023-04-11 | 2023-04-04 | 9.180 | 11,298,800 | +1,446,600 | 1.92% | 103,722,984 |
| 2023-04-06 | 2023-04-03 | 8.060 | 9,852,200 | +515,900 | 1.68% | 79,408,732 |
| 2023-04-04 | 2023-03-31 | 8.070 | 9,336,300 | -160,100 | 1.59% | 75,343,941 |
| 2023-04-03 | 2023-03-30 | 8.220 | 9,496,400 | +1,151,400 | 1.62% | 78,060,408 |
| 2023-03-31 | 2023-03-29 | 8.590 | 8,345,000 | +1,369,800 | 1.42% | 71,683,550 |
| 2023-03-30 | 2023-03-28 | 8.080 | 6,975,200 | +1,085,400 | 1.19% | 56,359,616 |
| 2023-03-29 | 2023-03-27 | 8.330 | 5,889,800 | +1,923,200 | 1.00% | 49,062,034 |
| 2023-03-28 | 2023-03-24 | 7.880 | 3,966,600 | +933,400 | 0.68% | 31,256,808 |
| 2023-03-27 | 2023-03-23 | 7.540 | 3,033,200 | +376,600 | 0.52% | 22,870,328 |
| 2023-03-24 | 2023-03-22 | 7.470 | 2,656,600 | +260,000 | 0.45% | 19,844,802 |
| 2023-03-23 | 2023-03-21 | 7.340 | 2,396,600 | +396,500 | 0.41% | 17,591,044 |
| 2023-03-22 | 2023-03-20 | 6.430 | 2,000,100 | +111,200 | 0.34% | 12,860,643 |
| 2023-03-21 | 2023-03-17 | 6.550 | 1,888,900 | -783,000 | 0.32% | 12,372,295 |
| 2023-03-20 | 2023-03-16 | 6.910 | 2,671,900 | +247,700 | 0.46% | 18,462,829 |
| 2023-03-17 | 2023-03-15 | 6.930 | 2,424,200 | +380,100 | 0.41% | 16,799,706 |
| 2023-03-16 | 2023-03-14 | 7.290 | 2,044,100 | -236,800 | 0.35% | 14,901,489 |
| 2023-03-15 | 2023-03-13 | 8.750 | 2,280,900 | +2,280,900 | 0.39% | 19,957,875 |
| 2022-07-08 | 2022-07-06 | 28.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy