History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 34,909,900 | +0 | 5.41% | 48,175,662 |
| 2025-10-13 | 2025-10-09 | 1.400 | 34,909,900 | +0 | 5.41% | 48,873,860 |
| 2025-10-10 | 2025-10-08 | 1.400 | 34,909,900 | +0 | 5.41% | 48,873,860 |
| 2025-10-09 | 2025-10-06 | 1.390 | 34,909,900 | +0 | 5.41% | 48,524,761 |
| 2025-10-08 | 2025-10-03 | 1.400 | 34,909,900 | +0 | 5.41% | 48,873,860 |
| 2025-10-06 | 2025-10-02 | 1.360 | 34,909,900 | +0 | 5.41% | 47,477,464 |
| 2025-10-03 | 2025-09-30 | 1.340 | 34,909,900 | -431,300 | 5.41% | 46,779,266 |
| 2025-10-02 | 2025-09-29 | 1.340 | 35,341,200 | -137,000 | 5.47% | 47,357,208 |
| 2025-09-25 | 2025-09-23 | 1.350 | 35,478,200 | -1,000 | 5.49% | 47,895,570 |
| 2025-09-24 | 2025-09-22 | 1.380 | 35,479,200 | -203,600 | 5.49% | 48,961,296 |
| 2025-09-23 | 2025-09-19 | 1.340 | 35,682,800 | -18,900 | 5.53% | 47,814,952 |
| 2025-09-10 | 2025-09-08 | 1.420 | 35,701,700 | -25,600 | 5.53% | 50,696,414 |
| 2025-09-09 | 2025-09-05 | 1.380 | 35,727,300 | -100 | 5.53% | 49,303,674 |
| 2025-09-01 | 2025-08-28 | 1.530 | 35,727,400 | -3,448,800 | 5.53% | 54,662,922 |
| 2025-08-29 | 2025-08-27 | 1.770 | 39,176,200 | -235,000 | 6.07% | 69,341,874 |
| 2025-08-28 | 2025-08-26 | 1.720 | 39,411,200 | -15,700 | 6.10% | 67,787,264 |
| 2025-08-26 | 2025-08-22 | 1.640 | 39,426,900 | -2,500 | 6.11% | 64,660,116 |
| 2025-08-22 | 2025-08-20 | 1.670 | 39,429,400 | -3,100 | 6.11% | 65,847,098 |
| 2025-08-21 | 2025-08-19 | 1.670 | 39,432,500 | -19,000 | 6.11% | 65,852,275 |
| 2025-08-20 | 2025-08-18 | 1.700 | 39,451,500 | -44,200 | 6.11% | 67,067,550 |
| 2025-08-18 | 2025-08-14 | 1.530 | 39,495,700 | -102,000 | 6.12% | 60,428,421 |
| 2025-08-08 | 2025-08-06 | 1.350 | 39,597,700 | -24,900 | 6.13% | 53,456,895 |
| 2025-08-07 | 2025-08-05 | 1.390 | 39,622,600 | -60,800 | 6.14% | 55,075,414 |
| 2025-08-05 | 2025-08-01 | 1.530 | 39,683,400 | -4,400 | 6.15% | 60,715,602 |
| 2025-07-29 | 2025-07-25 | 1.560 | 39,687,800 | -13,500 | 6.15% | 61,912,968 |
| 2025-07-28 | 2025-07-24 | 1.570 | 39,701,300 | -36,500 | 6.15% | 62,331,041 |
| 2025-07-24 | 2025-07-22 | 1.480 | 39,737,800 | -58,900 | 6.15% | 58,811,944 |
| 2025-07-23 | 2025-07-21 | 1.400 | 39,796,700 | -100 | 6.16% | 55,715,380 |
| 2025-07-22 | 2025-07-18 | 1.450 | 39,796,800 | -10,800 | 6.16% | 57,705,360 |
| 2025-07-21 | 2025-07-17 | 1.440 | 39,807,600 | -9,500 | 6.16% | 57,322,944 |
| 2025-07-18 | 2025-07-16 | 1.370 | 39,817,100 | -56,000 | 6.17% | 54,549,427 |
| 2025-07-17 | 2025-07-15 | 1.410 | 39,873,100 | -71,400 | 6.17% | 56,221,071 |
| 2025-07-15 | 2025-07-11 | 1.210 | 39,944,500 | -50,000 | 6.19% | 48,332,845 |
| 2025-07-14 | 2025-07-10 | 1.220 | 39,994,500 | -7,700 | 6.19% | 48,793,290 |
| 2025-07-11 | 2025-07-09 | 1.200 | 40,002,200 | -51,000 | 6.19% | 48,002,640 |
| 2025-07-09 | 2025-07-07 | 1.180 | 40,053,200 | -10,000 | 6.20% | 47,262,776 |
| 2025-07-07 | 2025-07-03 | 1.090 | 40,063,200 | -91,500 | 6.20% | 43,668,888 |
| 2025-07-04 | 2025-07-02 | 1.060 | 40,154,700 | -1,000 | 6.22% | 42,563,982 |
| 2025-07-03 | 2025-06-30 | 1.050 | 40,155,700 | -100 | 6.22% | 42,163,485 |
| 2025-07-02 | 2025-06-27 | 1.060 | 40,155,800 | -200 | 6.22% | 42,565,148 |
| 2025-06-24 | 2025-06-20 | 1.030 | 40,156,000 | -1,900 | 6.22% | 41,360,680 |
| 2025-06-18 | 2025-06-16 | 1.130 | 40,157,900 | -100 | 6.22% | 45,378,427 |
| 2025-06-17 | 2025-06-13 | 1.130 | 40,158,000 | -100 | 6.22% | 45,378,540 |
| 2025-06-16 | 2025-06-12 | 1.070 | 40,158,100 | -9,000 | 6.22% | 42,969,167 |
| 2025-06-13 | 2025-06-11 | 1.030 | 40,167,100 | -10,100 | 6.22% | 41,372,113 |
| 2025-06-12 | 2025-06-10 | 1.020 | 40,177,200 | -80,000 | 6.22% | 40,980,744 |
| 2025-06-10 | 2025-06-06 | 1.050 | 40,257,200 | -100 | 6.23% | 42,270,060 |
| 2025-06-09 | 2025-06-05 | 1.030 | 40,257,300 | -200 | 6.23% | 41,465,019 |
| 2025-06-02 | 2025-05-29 | 1.090 | 40,257,500 | -20,000 | 6.23% | 43,880,675 |
| 2025-05-30 | 2025-05-28 | 1.110 | 40,277,500 | -200 | 6.24% | 44,708,025 |
| 2025-05-26 | 2025-05-22 | 1.040 | 40,277,700 | -113,800 | 6.24% | 41,888,808 |
| 2025-05-23 | 2025-05-21 | 1.040 | 40,391,500 | -20,700 | 6.26% | 42,007,160 |
| 2025-05-16 | 2025-05-14 | 1.100 | 40,412,200 | -3,400 | 6.26% | 44,453,420 |
| 2025-05-12 | 2025-05-08 | 1.080 | 40,415,600 | -49,300 | 6.26% | 43,648,848 |
| 2025-05-02 | 2025-04-29 | 1.080 | 40,464,900 | -100 | 6.27% | 43,702,092 |
| 2025-04-30 | 2025-04-28 | 1.050 | 40,465,000 | -7,700 | 6.27% | 42,488,250 |
| 2025-04-25 | 2025-04-23 | 1.050 | 40,472,700 | -61,300 | 6.27% | 42,496,335 |
| 2025-04-17 | 2025-04-15 | 1.070 | 40,534,000 | -23,100 | 6.28% | 43,371,380 |
| 2025-04-14 | 2025-04-10 | 1.030 | 40,557,100 | -106,400 | 6.28% | 41,773,813 |
| 2025-04-11 | 2025-04-09 | 1.000 | 40,663,500 | -116,300 | 6.30% | 40,663,500 |
| 2025-04-09 | 2025-04-07 | 0.970 | 40,779,800 | -30,000 | 6.32% | 39,556,406 |
| 2025-04-02 | 2025-03-31 | 1.160 | 40,809,800 | -43,700 | 6.32% | 47,339,368 |
| 2025-03-28 | 2025-03-26 | 1.220 | 40,853,500 | -1,000 | 6.33% | 49,841,270 |
| 2025-03-26 | 2025-03-24 | 1.270 | 40,854,500 | -30,500 | 6.33% | 51,885,215 |
| 2025-03-25 | 2025-03-21 | 1.380 | 40,885,000 | -9,500 | 6.33% | 56,421,300 |
| 2025-03-24 | 2025-03-20 | 1.390 | 40,894,500 | -405,000 | 6.33% | 56,843,355 |
| 2025-03-12 | 2025-03-10 | 1.420 | 41,299,500 | -104,100 | 6.40% | 58,645,290 |
| 2025-03-11 | 2025-03-07 | 1.430 | 41,403,600 | -6,200 | 6.41% | 59,207,148 |
| 2025-03-10 | 2025-03-06 | 1.480 | 41,409,800 | -12,000 | 6.41% | 61,286,504 |
| 2025-03-06 | 2025-03-04 | 1.380 | 41,421,800 | -2,400 | 6.41% | 57,162,084 |
| 2025-03-05 | 2025-03-03 | 1.380 | 41,424,200 | -24,200 | 6.42% | 57,165,396 |
| 2025-03-04 | 2025-02-28 | 1.390 | 41,448,400 | -300,000 | 6.42% | 57,613,276 |
| 2025-03-03 | 2025-02-27 | 1.470 | 41,748,400 | -114,200 | 6.47% | 61,370,148 |
| 2025-02-26 | 2025-02-24 | 1.580 | 41,862,600 | -1,900 | 6.48% | 66,142,908 |
| 2025-02-25 | 2025-02-21 | 1.690 | 41,864,500 | -10,000 | 6.48% | 70,751,005 |
| 2025-02-24 | 2025-02-20 | 1.750 | 41,874,500 | -128,100 | 6.48% | 73,280,375 |
| 2025-02-21 | 2025-02-19 | 1.710 | 42,002,600 | -10,000 | 6.50% | 71,824,446 |
| 2025-02-20 | 2025-02-18 | 1.800 | 42,012,600 | -398,400 | 6.51% | 75,622,680 |
| 2025-02-19 | 2025-02-17 | 1.750 | 42,411,000 | -246,000 | 6.57% | 74,219,250 |
| 2025-02-18 | 2025-02-14 | 1.700 | 42,657,000 | -39,800 | 6.61% | 72,516,900 |
| 2025-02-17 | 2025-02-13 | 1.580 | 42,696,800 | -80,000 | 6.61% | 67,460,944 |
| 2025-02-14 | 2025-02-12 | 1.610 | 42,776,800 | -20,000 | 6.62% | 68,870,648 |
| 2025-02-13 | 2025-02-11 | 1.670 | 42,796,800 | -10,800 | 6.63% | 71,470,656 |
| 2025-02-12 | 2025-02-10 | 1.720 | 42,807,600 | -63,600 | 6.63% | 73,629,072 |
| 2025-02-11 | 2025-02-07 | 1.520 | 42,871,200 | -67,300 | 6.64% | 65,164,224 |
| 2025-02-10 | 2025-02-06 | 1.670 | 42,938,500 | -918,600 | 6.65% | 71,707,295 |
| 2025-02-07 | 2025-02-05 | 1.610 | 43,857,100 | -537,200 | 6.79% | 70,609,931 |
| 2025-02-04 | 2025-01-28 | 1.280 | 44,394,300 | -12,300 | 6.88% | 56,824,704 |
| 2025-01-27 | 2025-01-23 | 1.200 | 44,406,600 | -173,100 | 6.88% | 53,287,920 |
| 2025-01-24 | 2025-01-22 | 1.190 | 44,579,700 | -20,000 | 6.90% | 53,049,843 |
| 2025-01-23 | 2025-01-21 | 1.200 | 44,599,700 | -34,000 | 6.91% | 53,519,640 |
| 2025-01-22 | 2025-01-20 | 1.190 | 44,633,700 | -10,600 | 6.91% | 53,114,103 |
| 2025-01-20 | 2025-01-16 | 1.180 | 44,644,300 | -105,300 | 7.61% | 52,680,274 |
| 2025-01-17 | 2025-01-15 | 1.210 | 44,749,600 | -7,400 | 7.62% | 54,147,016 |
| 2025-01-16 | 2025-01-14 | 1.220 | 44,757,000 | -56,300 | 7.62% | 54,603,540 |
| 2025-01-15 | 2025-01-13 | 1.200 | 44,813,300 | -30,000 | 7.63% | 53,775,960 |
| 2025-01-08 | 2025-01-06 | 1.150 | 44,843,300 | -250,200 | 7.64% | 51,569,795 |
| 2025-01-07 | 2025-01-03 | 1.190 | 45,093,500 | -32,100 | 7.68% | 53,661,265 |
| 2025-01-06 | 2025-01-02 | 1.220 | 45,125,600 | -54,000 | 7.69% | 55,053,232 |
| 2025-01-03 | 2024-12-31 | 1.200 | 45,179,600 | -113,300 | 7.70% | 54,215,520 |
| 2025-01-02 | 2024-12-27 | 1.200 | 45,292,900 | -4,000 | 7.72% | 54,351,480 |
| 2024-12-30 | 2024-12-24 | 1.190 | 45,296,900 | -114,300 | 7.72% | 53,903,311 |
| 2024-12-27 | 2024-12-20 | 1.150 | 45,411,200 | -107,700 | 7.74% | 52,222,880 |
| 2024-12-23 | 2024-12-19 | 1.150 | 45,518,900 | -90,100 | 7.75% | 52,346,735 |
| 2024-12-20 | 2024-12-18 | 1.160 | 45,609,000 | -109,400 | 7.77% | 52,906,440 |
| 2024-12-19 | 2024-12-17 | 1.150 | 45,718,400 | -800 | 7.79% | 52,576,160 |
| 2024-12-18 | 2024-12-16 | 1.190 | 45,719,200 | -10,000 | 7.79% | 54,405,848 |
| 2024-12-17 | 2024-12-13 | 1.240 | 45,729,200 | -10,000 | 7.79% | 56,704,208 |
| 2024-12-16 | 2024-12-12 | 1.250 | 45,739,200 | -176,800 | 7.79% | 57,174,000 |
| 2024-12-12 | 2024-12-10 | 1.260 | 45,916,000 | -6,800 | 7.82% | 57,854,160 |
| 2024-12-11 | 2024-12-09 | 1.300 | 45,922,800 | -23,800 | 7.82% | 59,699,640 |
| 2024-12-06 | 2024-12-04 | 1.260 | 45,946,600 | -2,000 | 7.83% | 57,892,716 |
| 2024-12-05 | 2024-12-03 | 1.260 | 45,948,600 | -100 | 7.83% | 57,895,236 |
| 2024-12-04 | 2024-12-02 | 1.300 | 45,948,700 | -100 | 7.83% | 59,733,310 |
| 2024-12-03 | 2024-11-29 | 1.310 | 45,948,800 | -53,700 | 7.83% | 60,192,928 |
| 2024-11-28 | 2024-11-26 | 1.230 | 46,002,500 | -40,500 | 7.84% | 56,583,075 |
| 2024-11-27 | 2024-11-25 | 1.180 | 46,043,000 | -63,100 | 7.84% | 54,330,740 |
| 2024-11-26 | 2024-11-22 | 1.200 | 46,106,100 | -333,600 | 7.85% | 55,327,320 |
| 2024-11-25 | 2024-11-21 | 1.250 | 46,439,700 | -1,700 | 7.91% | 58,049,625 |
| 2024-11-21 | 2024-11-19 | 1.230 | 46,441,400 | -40,000 | 7.91% | 57,122,922 |
| 2024-11-20 | 2024-11-18 | 1.250 | 46,481,400 | -10,000 | 7.92% | 58,101,750 |
| 2024-11-19 | 2024-11-15 | 1.290 | 46,491,400 | -21,700 | 7.92% | 59,973,906 |
| 2024-11-18 | 2024-11-14 | 1.360 | 46,513,100 | -34,200 | 7.92% | 63,257,816 |
| 2024-11-15 | 2024-11-13 | 1.410 | 46,547,300 | -590,100 | 7.93% | 65,631,693 |
| 2024-11-14 | 2024-11-12 | 1.410 | 47,137,400 | -194,200 | 8.03% | 66,463,734 |
| 2024-11-13 | 2024-11-11 | 1.410 | 47,331,600 | -6,600 | 8.06% | 66,737,556 |
| 2024-11-12 | 2024-11-08 | 1.430 | 47,338,200 | -51,600 | 8.06% | 67,693,626 |
| 2024-11-11 | 2024-11-07 | 1.400 | 47,389,800 | -47,400 | 8.07% | 66,345,720 |
| 2024-11-08 | 2024-11-06 | 1.490 | 47,437,200 | -67,600 | 8.08% | 70,681,428 |
| 2024-11-07 | 2024-11-05 | 1.380 | 47,504,800 | -4,100 | 8.09% | 65,556,624 |
| 2024-11-04 | 2024-10-31 | 1.290 | 47,508,900 | -88,900 | 8.09% | 61,286,481 |
| 2024-10-31 | 2024-10-29 | 1.350 | 47,597,800 | -56,300 | 8.11% | 64,257,030 |
| 2024-10-29 | 2024-10-25 | 1.380 | 47,654,100 | -92,400 | 8.12% | 65,762,658 |
| 2024-10-28 | 2024-10-24 | 1.370 | 47,746,500 | -182,200 | 8.13% | 65,412,705 |
| 2024-10-25 | 2024-10-23 | 1.380 | 47,928,700 | -441,200 | 8.16% | 66,141,606 |
| 2024-10-24 | 2024-10-22 | 1.390 | 48,369,900 | -15,900 | 8.24% | 67,234,161 |
| 2024-10-22 | 2024-10-18 | 1.450 | 48,385,800 | -136,900 | 8.24% | 70,159,410 |
| 2024-10-21 | 2024-10-17 | 1.440 | 48,522,700 | -6,800 | 8.27% | 69,872,688 |
| 2024-10-18 | 2024-10-16 | 1.480 | 48,529,500 | -37,500 | 8.27% | 71,823,660 |
| 2024-10-17 | 2024-10-15 | 1.500 | 48,567,000 | -209,400 | 8.27% | 72,850,500 |
| 2024-10-16 | 2024-10-14 | 1.580 | 48,776,400 | -58,800 | 8.31% | 77,066,712 |
| 2024-10-15 | 2024-10-10 | 1.680 | 48,835,200 | -151,400 | 8.32% | 82,043,136 |
| 2024-10-14 | 2024-10-09 | 1.720 | 48,986,600 | -838,700 | 8.34% | 84,256,952 |
| 2024-10-10 | 2024-10-08 | 1.920 | 49,825,300 | -2,607,000 | 8.49% | 95,664,576 |
| 2024-10-03 | 2024-09-30 | 1.580 | 52,432,300 | -1,113,700 | 8.93% | 82,843,034 |
| 2024-10-02 | 2024-09-27 | 1.350 | 53,546,000 | -885,700 | 9.12% | 72,287,100 |
| 2024-09-30 | 2024-09-26 | 1.200 | 54,431,700 | -263,500 | 9.27% | 65,318,040 |
| 2024-09-27 | 2024-09-25 | 1.110 | 54,695,200 | -239,200 | 9.32% | 60,711,672 |
| 2024-09-26 | 2024-09-24 | 1.150 | 54,934,400 | -180,800 | 9.36% | 63,174,560 |
| 2024-09-25 | 2024-09-23 | 1.150 | 55,115,200 | -27,000 | 9.39% | 63,382,480 |
| 2024-09-24 | 2024-09-20 | 1.190 | 55,142,200 | -57,600 | 9.39% | 65,619,218 |
| 2024-09-23 | 2024-09-19 | 1.190 | 55,199,800 | -92,800 | 9.40% | 65,687,762 |
| 2024-09-17 | 2024-09-13 | 1.150 | 55,292,600 | -254,100 | 9.42% | 63,586,490 |
| 2024-09-16 | 2024-09-12 | 1.150 | 55,546,700 | -232,900 | 9.46% | 63,878,705 |
| 2024-09-13 | 2024-09-11 | 1.100 | 55,779,600 | -514,700 | 9.50% | 61,357,560 |
| 2024-09-12 | 2024-09-10 | 1.160 | 56,294,300 | -1,433,500 | 9.59% | 65,301,388 |
| 2024-09-11 | 2024-09-09 | 1.240 | 57,727,800 | -694,600 | 9.83% | 71,582,472 |
| 2024-09-10 | 2024-09-05 | 1.240 | 58,422,400 | +1,001,100 | 9.95% | 72,443,776 |
| 2024-09-09 | 2024-09-04 | 1.210 | 57,421,300 | +349,100 | 9.78% | 69,479,773 |
| 2024-09-05 | 2024-09-03 | 1.230 | 57,072,200 | -639,600 | 9.72% | 70,198,806 |
| 2024-09-04 | 2024-09-02 | 1.220 | 57,711,800 | +1,527,400 | 9.83% | 70,408,396 |
| 2024-09-03 | 2024-08-30 | 1.330 | 56,184,400 | -315,400 | 9.57% | 74,725,252 |
| 2024-09-02 | 2024-08-29 | 1.310 | 56,499,800 | -906,100 | 9.62% | 74,014,738 |
| 2024-08-30 | 2024-08-28 | 1.310 | 57,405,900 | +239,200 | 9.78% | 75,201,729 |
| 2024-08-29 | 2024-08-27 | 1.360 | 57,166,700 | +119,300 | 9.74% | 77,746,712 |
| 2024-08-28 | 2024-08-26 | 1.380 | 57,047,400 | -640,900 | 9.72% | 78,725,412 |
| 2024-08-27 | 2024-08-23 | 1.330 | 57,688,300 | +863,000 | 9.83% | 76,725,439 |
| 2024-08-26 | 2024-08-22 | 1.440 | 56,825,300 | +18,800 | 9.68% | 81,828,432 |
| 2024-08-23 | 2024-08-21 | 1.480 | 56,806,500 | +269,100 | 9.68% | 84,073,620 |
| 2024-08-22 | 2024-08-20 | 1.540 | 56,537,400 | +1,065,600 | 9.63% | 87,067,596 |
| 2024-08-21 | 2024-08-19 | 1.650 | 55,471,800 | +52,200 | 9.45% | 91,528,470 |
| 2024-08-20 | 2024-08-16 | 1.690 | 55,419,600 | -340,000 | 9.44% | 93,659,124 |
| 2024-08-19 | 2024-08-15 | 1.670 | 55,759,600 | +788,100 | 9.50% | 93,118,532 |
| 2024-08-16 | 2024-08-14 | 1.670 | 54,971,500 | -143,800 | 9.36% | 91,802,405 |
| 2024-08-15 | 2024-08-13 | 1.750 | 55,115,300 | +764,000 | 9.39% | 96,451,775 |
| 2024-08-14 | 2024-08-12 | 1.820 | 54,351,300 | +242,000 | 9.26% | 98,919,366 |
| 2024-08-13 | 2024-08-09 | 1.840 | 54,109,300 | -862,400 | 9.22% | 99,561,112 |
| 2024-08-12 | 2024-08-08 | 1.850 | 54,971,700 | +2,347,200 | 9.36% | 101,697,645 |
| 2024-08-09 | 2024-08-07 | 1.900 | 52,624,500 | +101,200 | 8.96% | 99,986,550 |
| 2024-08-08 | 2024-08-06 | 1.800 | 52,523,300 | -351,300 | 8.95% | 94,541,940 |
| 2024-08-07 | 2024-08-05 | 1.670 | 52,874,600 | +75,700 | 9.01% | 88,300,582 |
| 2024-08-06 | 2024-08-02 | 1.730 | 52,798,900 | +1,240,200 | 8.99% | 91,342,097 |
| 2024-08-05 | 2024-08-01 | 1.800 | 51,558,700 | +1,016,300 | 8.78% | 92,805,660 |
| 2024-08-02 | 2024-07-31 | 1.730 | 50,542,400 | -578,100 | 8.61% | 87,438,352 |
| 2024-08-01 | 2024-07-30 | 1.600 | 51,120,500 | -436,900 | 8.71% | 81,792,800 |
| 2024-07-31 | 2024-07-29 | 1.630 | 51,557,400 | +1,072,200 | 8.78% | 84,038,562 |
| 2024-07-30 | 2024-07-26 | 1.650 | 50,485,200 | -9,200 | 8.60% | 83,300,580 |
| 2024-07-29 | 2024-07-25 | 1.660 | 50,494,400 | -642,500 | 8.60% | 83,820,704 |
| 2024-07-26 | 2024-07-24 | 1.640 | 51,136,900 | -541,500 | 8.71% | 83,864,516 |
| 2024-07-25 | 2024-07-23 | 1.700 | 51,678,400 | +664,500 | 8.80% | 87,853,280 |
| 2024-07-24 | 2024-07-22 | 1.760 | 51,013,900 | -98,000 | 8.69% | 89,784,464 |
| 2024-07-23 | 2024-07-19 | 1.750 | 51,111,900 | +524,000 | 8.71% | 89,445,825 |
| 2024-07-22 | 2024-07-18 | 1.820 | 50,587,900 | -214,900 | 8.62% | 92,069,978 |
| 2024-07-19 | 2024-07-17 | 1.800 | 50,802,800 | +226,800 | 8.65% | 91,445,040 |
| 2024-07-18 | 2024-07-16 | 1.800 | 50,576,000 | +396,900 | 8.62% | 91,036,800 |
| 2024-07-17 | 2024-07-15 | 1.800 | 50,179,100 | +532,600 | 8.55% | 90,322,380 |
| 2024-07-16 | 2024-07-12 | 1.900 | 49,646,500 | +1,238,300 | 8.46% | 94,328,350 |
| 2024-07-15 | 2024-07-11 | 1.880 | 48,408,200 | -1,621,000 | 8.25% | 91,007,416 |
| 2024-07-12 | 2024-07-10 | 1.760 | 50,029,200 | +496,600 | 8.52% | 88,051,392 |
| 2024-07-11 | 2024-07-09 | 1.750 | 49,532,600 | +121,900 | 8.44% | 86,682,050 |
| 2024-07-10 | 2024-07-08 | 1.750 | 49,410,700 | +362,300 | 8.42% | 86,468,725 |
| 2024-07-09 | 2024-07-05 | 1.790 | 49,048,400 | -1,021,900 | 8.36% | 87,796,636 |
| 2024-07-08 | 2024-07-04 | 1.800 | 50,070,300 | +1,689,800 | 8.53% | 90,126,540 |
| 2024-07-05 | 2024-07-03 | 1.870 | 48,380,500 | -27,700 | 8.24% | 90,471,535 |
| 2024-07-04 | 2024-07-02 | 1.840 | 48,408,200 | +797,300 | 8.25% | 89,071,088 |
| 2024-07-03 | 2024-06-28 | 1.870 | 47,610,900 | -840,400 | 8.11% | 89,032,383 |
| 2024-07-02 | 2024-06-27 | 1.910 | 48,451,300 | +303,100 | 8.25% | 92,541,983 |
| 2024-06-28 | 2024-06-26 | 2.030 | 48,148,200 | +413,800 | 8.20% | 97,740,846 |
| 2024-06-27 | 2024-06-25 | 2.030 | 47,734,400 | -460,100 | 8.13% | 96,900,832 |
| 2024-06-26 | 2024-06-24 | 2.100 | 48,194,500 | +119,200 | 8.21% | 101,208,450 |
| 2024-06-25 | 2024-06-21 | 2.190 | 48,075,300 | -469,100 | 8.19% | 105,284,907 |
| 2024-06-24 | 2024-06-20 | 2.300 | 48,544,400 | +3,250,800 | 8.27% | 111,652,120 |
| 2024-06-21 | 2024-06-19 | 2.350 | 45,293,600 | -806,500 | 7.72% | 106,439,960 |
| 2024-06-20 | 2024-06-18 | 2.280 | 46,100,100 | +352,000 | 7.85% | 105,108,228 |
| 2024-06-19 | 2024-06-17 | 2.350 | 45,748,100 | -320,100 | 7.79% | 107,508,035 |
| 2024-06-18 | 2024-06-14 | 2.390 | 46,068,200 | +290,800 | 7.85% | 110,102,998 |
| 2024-06-17 | 2024-06-13 | 2.360 | 45,777,400 | -232,000 | 7.80% | 108,034,664 |
| 2024-06-14 | 2024-06-12 | 2.370 | 46,009,400 | +742,100 | 7.84% | 109,042,278 |
| 2024-06-13 | 2024-06-11 | 2.400 | 45,267,300 | -413,500 | 7.71% | 108,641,520 |
| 2024-06-12 | 2024-06-07 | 2.470 | 45,680,800 | -281,400 | 7.78% | 112,831,576 |
| 2024-06-11 | 2024-06-06 | 2.470 | 45,962,200 | -982,800 | 7.83% | 113,526,634 |
| 2024-06-07 | 2024-06-05 | 2.640 | 46,945,000 | +3,518,400 | 8.00% | 123,934,800 |
| 2024-06-06 | 2024-06-04 | 2.690 | 43,426,600 | +175,900 | 7.40% | 116,817,554 |
| 2024-06-05 | 2024-06-03 | 2.640 | 43,250,700 | -722,500 | 7.37% | 114,181,848 |
| 2024-06-04 | 2024-05-31 | 2.670 | 43,973,200 | +407,600 | 7.49% | 117,408,444 |
| 2024-06-03 | 2024-05-30 | 2.740 | 43,565,600 | -736,400 | 7.42% | 119,369,744 |
| 2024-05-31 | 2024-05-29 | 2.800 | 44,302,000 | +274,400 | 7.55% | 124,045,600 |
| 2024-05-30 | 2024-05-28 | 2.860 | 44,027,600 | +710,400 | 7.50% | 125,918,936 |
| 2024-05-29 | 2024-05-27 | 2.920 | 43,317,200 | +401,000 | 7.38% | 126,486,224 |
| 2024-05-28 | 2024-05-24 | 2.920 | 42,916,200 | +1,231,400 | 7.31% | 125,315,304 |
| 2024-05-27 | 2024-05-23 | 3.010 | 41,684,800 | -1,039,400 | 7.10% | 125,471,248 |
| 2024-05-24 | 2024-05-22 | 3.220 | 42,724,200 | +949,800 | 7.28% | 137,571,924 |
| 2024-05-23 | 2024-05-21 | 3.280 | 41,774,400 | +2,975,800 | 7.12% | 137,020,032 |
| 2024-05-22 | 2024-05-20 | 3.560 | 38,798,600 | -1,135,500 | 6.61% | 138,123,016 |
| 2024-05-21 | 2024-05-17 | 3.350 | 39,934,100 | -204,100 | 6.80% | 133,779,235 |
| 2024-05-20 | 2024-05-16 | 3.310 | 40,138,200 | +1,018,300 | 6.84% | 132,857,442 |
| 2024-05-17 | 2024-05-14 | 3.410 | 39,119,900 | -2,457,300 | 6.66% | 133,398,859 |
| 2024-05-16 | 2024-05-13 | 3.190 | 41,577,200 | +1,978,100 | 7.08% | 132,631,268 |
| 2024-05-14 | 2024-05-10 | 3.430 | 39,599,100 | +949,500 | 6.75% | 135,824,913 |
| 2024-05-13 | 2024-05-09 | 3.400 | 38,649,600 | -457,000 | 6.58% | 131,408,640 |
| 2024-05-10 | 2024-05-08 | 3.400 | 39,106,600 | +2,040,900 | 6.66% | 132,962,440 |
| 2024-05-09 | 2024-05-07 | 3.170 | 37,065,700 | +97,000 | 6.31% | 117,498,269 |
| 2024-05-08 | 2024-05-06 | 3.300 | 36,968,700 | +26,600 | 6.30% | 121,996,710 |
| 2024-05-03 | 2024-04-30 | 3.000 | 36,942,100 | +2,868,900 | 6.29% | 110,826,300 |
| 2024-05-02 | 2024-04-29 | 2.940 | 34,073,200 | +3,283,700 | 5.80% | 100,175,208 |
| 2024-04-30 | 2024-04-26 | 2.840 | 30,789,500 | +896,700 | 5.24% | 87,442,180 |
| 2024-04-29 | 2024-04-25 | 2.630 | 29,892,800 | +658,700 | 5.09% | 78,618,064 |
| 2024-04-26 | 2024-04-24 | 2.640 | 29,234,100 | +79,200 | 4.98% | 77,178,024 |
| 2024-04-25 | 2024-04-23 | 2.430 | 29,154,900 | +921,000 | 4.97% | 70,846,407 |
| 2024-04-24 | 2024-04-22 | 2.420 | 28,233,900 | -953,400 | 4.81% | 68,326,038 |
| 2024-04-23 | 2024-04-19 | 2.400 | 29,187,300 | +1,039,400 | 4.97% | 70,049,520 |
| 2024-04-22 | 2024-04-18 | 2.370 | 28,147,900 | +582,900 | 4.79% | 66,710,523 |
| 2024-04-19 | 2024-04-17 | 2.400 | 27,565,000 | +63,900 | 4.70% | 66,156,000 |
| 2024-04-18 | 2024-04-16 | 2.380 | 27,501,100 | -354,900 | 4.68% | 65,452,618 |
| 2024-04-17 | 2024-04-15 | 2.500 | 27,856,000 | +321,200 | 4.75% | 69,640,000 |
| 2024-04-16 | 2024-04-12 | 2.610 | 27,534,800 | +278,700 | 4.69% | 71,865,828 |
| 2024-04-15 | 2024-04-11 | 2.720 | 27,256,100 | +173,900 | 4.64% | 74,136,592 |
| 2024-04-12 | 2024-04-10 | 2.420 | 27,082,200 | +284,800 | 4.61% | 65,538,924 |
| 2024-04-11 | 2024-04-09 | 2.480 | 26,797,400 | +413,500 | 4.56% | 66,457,552 |
| 2024-04-10 | 2024-04-08 | 2.380 | 26,383,900 | +844,200 | 4.49% | 62,793,682 |
| 2024-04-08 | 2024-04-03 | 2.380 | 25,539,700 | +28,400 | 4.35% | 60,784,486 |
| 2024-04-05 | 2024-04-02 | 2.430 | 25,511,300 | +385,600 | 4.35% | 61,992,459 |
| 2024-04-03 | 2024-03-28 | 2.600 | 25,125,700 | -463,600 | 4.28% | 65,326,820 |
| 2024-04-02 | 2024-03-27 | 2.610 | 25,589,300 | +100,500 | 4.36% | 66,788,073 |
| 2024-03-28 | 2024-03-26 | 2.760 | 25,488,800 | +1,069,800 | 4.34% | 70,349,088 |
| 2024-03-27 | 2024-03-25 | 3.030 | 24,419,000 | +1,502,400 | 4.16% | 73,989,570 |
| 2024-03-26 | 2024-03-22 | 2.920 | 22,916,600 | +856,100 | 3.90% | 66,916,472 |
| 2024-03-25 | 2024-03-21 | 3.100 | 22,060,500 | +1,631,100 | 3.76% | 68,387,550 |
| 2024-03-22 | 2024-03-20 | 3.070 | 20,429,400 | +1,894,700 | 3.48% | 62,718,258 |
| 2024-03-21 | 2024-03-19 | 3.240 | 18,534,700 | +782,600 | 3.16% | 60,052,428 |
| 2024-03-20 | 2024-03-18 | 3.570 | 17,752,100 | +362,400 | 3.02% | 63,374,997 |
| 2024-03-19 | 2024-03-15 | 3.830 | 17,389,700 | +169,800 | 2.96% | 66,602,551 |
| 2024-03-18 | 2024-03-14 | 4.010 | 17,219,900 | -51,800 | 2.93% | 69,051,799 |
| 2024-03-15 | 2024-03-13 | 3.990 | 17,271,700 | +90,900 | 2.94% | 68,914,083 |
| 2024-03-14 | 2024-03-12 | 4.100 | 17,180,800 | +216,400 | 2.93% | 70,441,280 |
| 2024-03-13 | 2024-03-11 | 4.170 | 16,964,400 | +600,000 | 2.89% | 70,741,548 |
| 2024-03-12 | 2024-03-08 | 4.070 | 16,364,400 | +21,600 | 2.79% | 66,603,108 |
| 2024-03-11 | 2024-03-07 | 4.040 | 16,342,800 | -70,600 | 2.78% | 66,024,912 |
| 2024-03-08 | 2024-03-06 | 4.300 | 16,413,400 | +722,300 | 2.80% | 70,577,620 |
| 2024-03-07 | 2024-03-05 | 4.040 | 15,691,100 | +852,600 | 2.67% | 63,392,044 |
| 2024-03-06 | 2024-03-04 | 4.750 | 14,838,500 | +64,900 | 2.53% | 70,482,875 |
| 2024-03-05 | 2024-03-01 | 4.870 | 14,773,600 | -348,000 | 2.52% | 71,947,432 |
| 2024-03-04 | 2024-02-29 | 5.340 | 15,121,600 | +74,000 | 2.58% | 80,749,344 |
| 2024-03-01 | 2024-02-28 | 5.640 | 15,047,600 | +43,500 | 2.56% | 84,868,464 |
| 2024-02-29 | 2024-02-27 | 5.680 | 15,004,100 | -59,700 | 2.56% | 85,223,288 |
| 2024-02-28 | 2024-02-26 | 5.580 | 15,063,800 | -46,700 | 2.57% | 84,056,004 |
| 2024-02-27 | 2024-02-23 | 5.550 | 15,110,500 | -67,400 | 2.57% | 83,863,275 |
| 2024-02-26 | 2024-02-22 | 5.500 | 15,177,900 | -15,500 | 2.59% | 83,478,450 |
| 2024-02-23 | 2024-02-21 | 5.540 | 15,193,400 | -27,000 | 2.59% | 84,171,436 |
| 2024-02-22 | 2024-02-20 | 5.730 | 15,220,400 | +6,900 | 2.59% | 87,212,892 |
| 2024-02-21 | 2024-02-19 | 5.710 | 15,213,500 | +61,900 | 2.59% | 86,869,085 |
| 2024-02-15 | 2024-02-09 | 5.610 | 15,151,600 | +60,500 | 2.58% | 85,000,476 |
| 2024-02-14 | 2024-02-07 | 5.360 | 15,091,100 | +56,300 | 2.57% | 80,888,296 |
| 2024-02-08 | 2024-02-06 | 5.540 | 15,034,800 | +113,800 | 2.56% | 83,292,792 |
| 2024-02-07 | 2024-02-05 | 5.110 | 14,921,000 | +18,700 | 2.54% | 76,246,310 |
| 2024-02-06 | 2024-02-02 | 5.490 | 14,902,300 | +135,600 | 2.54% | 81,813,627 |
| 2024-02-05 | 2024-02-01 | 5.670 | 14,766,700 | +25,300 | 2.52% | 83,727,189 |
| 2024-02-02 | 2024-01-31 | 5.820 | 14,741,400 | +92,200 | 2.51% | 85,794,948 |
| 2024-02-01 | 2024-01-30 | 5.800 | 14,649,200 | -91,900 | 2.50% | 84,965,360 |
| 2024-01-31 | 2024-01-29 | 5.690 | 14,741,100 | +76,700 | 2.51% | 83,876,859 |
| 2024-01-30 | 2024-01-26 | 5.670 | 14,664,400 | -52,300 | 2.50% | 83,147,148 |
| 2024-01-29 | 2024-01-25 | 5.480 | 14,716,700 | +263,400 | 2.51% | 80,647,516 |
| 2024-01-26 | 2024-01-24 | 5.340 | 14,453,300 | -76,200 | 2.46% | 77,180,622 |
| 2024-01-25 | 2024-01-23 | 5.470 | 14,529,500 | +26,700 | 2.48% | 79,476,365 |
| 2024-01-24 | 2024-01-22 | 5.700 | 14,502,800 | -59,200 | 2.47% | 82,665,960 |
| 2024-01-23 | 2024-01-19 | 5.900 | 14,562,000 | +27,900 | 2.48% | 85,915,800 |
| 2024-01-22 | 2024-01-18 | 5.990 | 14,534,100 | -18,800 | 2.48% | 87,059,259 |
| 2024-01-19 | 2024-01-17 | 5.860 | 14,552,900 | +10,200 | 2.48% | 85,279,994 |
| 2024-01-18 | 2024-01-16 | 5.980 | 14,542,700 | +46,800 | 2.48% | 86,965,346 |
| 2024-01-17 | 2024-01-15 | 6.000 | 14,495,900 | +9,900 | 2.47% | 86,975,400 |
| 2024-01-16 | 2024-01-12 | 5.850 | 14,486,000 | +21,800 | 2.47% | 84,743,100 |
| 2024-01-15 | 2024-01-11 | 5.980 | 14,464,200 | +267,800 | 2.46% | 86,495,916 |
| 2024-01-12 | 2024-01-10 | 5.890 | 14,196,400 | +25,300 | 2.42% | 83,616,796 |
| 2024-01-11 | 2024-01-09 | 5.860 | 14,171,100 | +13,100 | 2.41% | 83,042,646 |
| 2024-01-10 | 2024-01-08 | 5.990 | 14,158,000 | +150,900 | 2.41% | 84,806,420 |
| 2024-01-09 | 2024-01-05 | 6.060 | 14,007,100 | +70,400 | 2.39% | 84,883,026 |
| 2024-01-08 | 2024-01-04 | 6.210 | 13,936,700 | +45,100 | 2.37% | 86,546,907 |
| 2024-01-05 | 2024-01-03 | 6.340 | 13,891,600 | +149,200 | 2.37% | 88,072,744 |
| 2024-01-04 | 2024-01-02 | 6.590 | 13,742,400 | -44,100 | 2.34% | 90,562,416 |
| 2024-01-03 | 2023-12-29 | 6.850 | 13,786,500 | -6,600 | 2.35% | 94,437,525 |
| 2024-01-02 | 2023-12-28 | 6.720 | 13,793,100 | -30,800 | 2.35% | 92,689,632 |
| 2023-12-29 | 2023-12-27 | 6.310 | 13,823,900 | +147,300 | 2.35% | 87,228,809 |
| 2023-12-28 | 2023-12-22 | 6.500 | 13,676,600 | -90,400 | 2.33% | 88,897,900 |
| 2023-12-27 | 2023-12-21 | 6.500 | 13,767,000 | +85,200 | 2.35% | 89,485,500 |
| 2023-12-22 | 2023-12-20 | 6.600 | 13,681,800 | -7,700 | 2.33% | 90,299,880 |
| 2023-12-21 | 2023-12-19 | 6.630 | 13,689,500 | -19,700 | 2.33% | 90,761,385 |
| 2023-12-20 | 2023-12-18 | 6.600 | 13,709,200 | -40,200 | 2.34% | 90,480,720 |
| 2023-12-19 | 2023-12-15 | 6.780 | 13,749,400 | -48,100 | 2.34% | 93,220,932 |
| 2023-12-18 | 2023-12-14 | 6.690 | 13,797,500 | +49,700 | 2.35% | 92,305,275 |
| 2023-12-15 | 2023-12-13 | 6.790 | 13,747,800 | -225,000 | 2.34% | 93,347,562 |
| 2023-12-14 | 2023-12-12 | 6.610 | 13,972,800 | +46,200 | 2.38% | 92,360,208 |
| 2023-12-13 | 2023-12-11 | 6.550 | 13,926,600 | +14,400 | 2.37% | 91,219,230 |
| 2023-12-12 | 2023-12-08 | 6.460 | 13,912,200 | -13,800 | 2.37% | 89,872,812 |
| 2023-12-11 | 2023-12-07 | 6.220 | 13,926,000 | -17,400 | 2.37% | 86,619,720 |
| 2023-12-08 | 2023-12-06 | 6.040 | 13,943,400 | +28,000 | 2.38% | 84,218,136 |
| 2023-12-07 | 2023-12-05 | 5.930 | 13,915,400 | +592,200 | 2.37% | 82,518,322 |
| 2023-12-06 | 2023-12-04 | 6.200 | 13,323,200 | +167,600 | 2.27% | 82,603,840 |
| 2023-12-05 | 2023-12-01 | 6.500 | 13,155,600 | -187,300 | 2.24% | 85,511,400 |
| 2023-12-04 | 2023-11-30 | 6.800 | 13,342,900 | +274,000 | 2.27% | 90,731,720 |
| 2023-12-01 | 2023-11-29 | 6.730 | 13,068,900 | +188,400 | 2.23% | 87,953,697 |
| 2023-11-30 | 2023-11-28 | 6.880 | 12,880,500 | -17,500 | 2.19% | 88,617,840 |
| 2023-11-29 | 2023-11-27 | 6.890 | 12,898,000 | -70,300 | 2.20% | 88,867,220 |
| 2023-11-28 | 2023-11-24 | 6.990 | 12,968,300 | -900 | 2.21% | 90,648,417 |
| 2023-11-27 | 2023-11-23 | 6.990 | 12,969,200 | -18,500 | 2.21% | 90,654,708 |
| 2023-11-24 | 2023-11-22 | 6.950 | 12,987,700 | -49,100 | 2.21% | 90,264,515 |
| 2023-11-23 | 2023-11-21 | 6.960 | 13,036,800 | +56,400 | 2.22% | 90,736,128 |
| 2023-11-22 | 2023-11-20 | 7.030 | 12,980,400 | +14,900 | 2.21% | 91,252,212 |
| 2023-11-21 | 2023-11-17 | 7.010 | 12,965,500 | +2,600 | 2.21% | 90,888,155 |
| 2023-11-20 | 2023-11-16 | 7.000 | 12,962,900 | -169,200 | 2.21% | 90,740,300 |
| 2023-11-17 | 2023-11-15 | 6.990 | 13,132,100 | -189,900 | 2.24% | 91,793,379 |
| 2023-11-16 | 2023-11-14 | 6.840 | 13,322,000 | -140,300 | 2.27% | 91,122,480 |
| 2023-11-15 | 2023-11-13 | 6.730 | 13,462,300 | -25,500 | 2.29% | 90,601,279 |
| 2023-11-14 | 2023-11-10 | 6.770 | 13,487,800 | +6,800 | 2.30% | 91,312,406 |
| 2023-11-13 | 2023-11-09 | 6.770 | 13,481,000 | +15,700 | 2.30% | 91,266,370 |
| 2023-11-10 | 2023-11-08 | 6.860 | 13,465,300 | -13,700 | 2.29% | 92,371,958 |
| 2023-11-09 | 2023-11-07 | 6.790 | 13,479,000 | -3,400 | 2.30% | 91,522,410 |
| 2023-11-08 | 2023-11-06 | 6.870 | 13,482,400 | +11,800 | 2.30% | 92,624,088 |
| 2023-11-07 | 2023-11-03 | 6.890 | 13,470,600 | -53,900 | 2.29% | 92,812,434 |
| 2023-11-06 | 2023-11-02 | 6.690 | 13,524,500 | -8,200 | 2.30% | 90,478,905 |
| 2023-11-03 | 2023-11-01 | 6.640 | 13,532,700 | -60,600 | 2.31% | 89,857,128 |
| 2023-11-02 | 2023-10-31 | 6.900 | 13,593,300 | -26,500 | 2.32% | 93,793,770 |
| 2023-11-01 | 2023-10-30 | 6.900 | 13,619,800 | +48,000 | 2.32% | 93,976,620 |
| 2023-10-31 | 2023-10-27 | 6.670 | 13,571,800 | +1,700 | 2.31% | 90,523,906 |
| 2023-10-30 | 2023-10-26 | 6.480 | 13,570,100 | -18,500 | 2.31% | 87,934,248 |
| 2023-10-27 | 2023-10-25 | 6.480 | 13,588,600 | +29,000 | 2.31% | 88,054,128 |
| 2023-10-26 | 2023-10-24 | 6.320 | 13,559,600 | -23,300 | 2.31% | 85,696,672 |
| 2023-10-25 | 2023-10-20 | 6.360 | 13,582,900 | -10,200 | 2.31% | 86,387,244 |
| 2023-10-24 | 2023-10-19 | 6.340 | 13,593,100 | +74,000 | 2.32% | 86,180,254 |
| 2023-10-20 | 2023-10-18 | 6.610 | 13,519,100 | +60,100 | 2.30% | 89,361,251 |
| 2023-10-19 | 2023-10-17 | 6.690 | 13,459,000 | -21,100 | 2.29% | 90,040,710 |
| 2023-10-18 | 2023-10-16 | 6.640 | 13,480,100 | +45,400 | 2.30% | 89,507,864 |
| 2023-10-17 | 2023-10-13 | 6.830 | 13,434,700 | -38,600 | 2.29% | 91,759,001 |
| 2023-10-16 | 2023-10-12 | 6.990 | 13,473,300 | -119,700 | 2.30% | 94,178,367 |
| 2023-10-13 | 2023-10-11 | 6.870 | 13,593,000 | +46,800 | 2.32% | 93,383,910 |
| 2023-10-12 | 2023-10-10 | 6.880 | 13,546,200 | -85,600 | 2.31% | 93,197,856 |
| 2023-10-11 | 2023-10-09 | 6.810 | 13,631,800 | -74,400 | 2.32% | 92,832,558 |
| 2023-10-03 | 2023-09-28 | 6.930 | 13,706,200 | +1,119,100 | 2.33% | 94,983,966 |
| 2023-09-29 | 2023-09-27 | 6.870 | 12,587,100 | +765,700 | 2.14% | 86,473,377 |
| 2023-09-28 | 2023-09-26 | 6.440 | 11,821,400 | -338,300 | 2.01% | 76,129,816 |
| 2023-09-27 | 2023-09-25 | 6.390 | 12,159,700 | +278,000 | 2.07% | 77,700,483 |
| 2023-09-26 | 2023-09-22 | 6.170 | 11,881,700 | -42,400 | 2.02% | 73,310,089 |
| 2023-09-25 | 2023-09-21 | 6.010 | 11,924,100 | -31,200 | 2.03% | 71,663,841 |
| 2023-09-22 | 2023-09-20 | 6.070 | 11,955,300 | +232,300 | 2.04% | 72,568,671 |
| 2023-09-21 | 2023-09-19 | 6.140 | 11,723,000 | +37,700 | 2.00% | 71,979,220 |
| 2023-09-20 | 2023-09-18 | 6.250 | 11,685,300 | +89,500 | 1.99% | 73,033,125 |
| 2023-09-19 | 2023-09-15 | 6.240 | 11,595,800 | +111,900 | 1.98% | 72,357,792 |
| 2023-09-18 | 2023-09-14 | 6.140 | 11,483,900 | +76,300 | 1.96% | 70,511,146 |
| 2023-09-15 | 2023-09-13 | 6.130 | 11,407,600 | +15,700 | 1.94% | 69,928,588 |
| 2023-09-14 | 2023-09-12 | 6.240 | 11,391,900 | +101,000 | 1.94% | 71,085,456 |
| 2023-09-13 | 2023-09-11 | 6.290 | 11,290,900 | +93,400 | 1.92% | 71,019,761 |
| 2023-09-12 | 2023-09-07 | 6.260 | 11,197,500 | -35,700 | 1.91% | 70,096,350 |
| 2023-09-11 | 2023-09-06 | 6.350 | 11,233,200 | +26,100 | 1.91% | 71,330,820 |
| 2023-09-07 | 2023-09-05 | 6.400 | 11,207,100 | +8,400 | 1.91% | 71,725,440 |
| 2023-09-06 | 2023-09-04 | 6.610 | 11,198,700 | +134,800 | 1.91% | 74,023,407 |
| 2023-09-05 | 2023-08-31 | 6.940 | 11,063,900 | +1,949,200 | 1.88% | 76,783,466 |
| 2023-09-04 | 2023-08-30 | 6.250 | 9,114,700 | -65,000 | 1.55% | 56,966,875 |
| 2023-08-31 | 2023-08-29 | 6.450 | 9,179,700 | -178,300 | 1.56% | 59,209,065 |
| 2023-08-30 | 2023-08-28 | 6.420 | 9,358,000 | +5,600 | 1.59% | 60,078,360 |
| 2023-08-29 | 2023-08-25 | 6.660 | 9,352,400 | -98,900 | 1.59% | 62,286,984 |
| 2023-08-28 | 2023-08-24 | 6.700 | 9,451,300 | +145,400 | 1.61% | 63,323,710 |
| 2023-08-25 | 2023-08-23 | 6.850 | 9,305,900 | +27,000 | 1.59% | 63,745,415 |
| 2023-08-24 | 2023-08-22 | 6.960 | 9,278,900 | -2,200 | 1.58% | 64,581,144 |
| 2023-08-23 | 2023-08-21 | 7.000 | 9,281,100 | -9,200 | 1.58% | 64,967,700 |
| 2023-08-22 | 2023-08-18 | 7.120 | 9,290,300 | -21,900 | 1.58% | 66,146,936 |
| 2023-08-21 | 2023-08-17 | 7.070 | 9,312,200 | -19,700 | 1.59% | 65,837,254 |
| 2023-08-18 | 2023-08-16 | 7.080 | 9,331,900 | +50,700 | 1.59% | 66,069,852 |
| 2023-08-17 | 2023-08-15 | 7.170 | 9,281,200 | +33,100 | 1.58% | 66,546,204 |
| 2023-08-16 | 2023-08-14 | 7.200 | 9,248,100 | +528,300 | 1.58% | 66,586,320 |
| 2023-08-15 | 2023-08-11 | 7.480 | 8,719,800 | +127,700 | 1.49% | 65,224,104 |
| 2023-08-14 | 2023-08-10 | 7.730 | 8,592,100 | -27,200 | 1.46% | 66,416,933 |
| 2023-08-11 | 2023-08-09 | 7.340 | 8,619,300 | -88,100 | 1.47% | 63,265,662 |
| 2023-08-10 | 2023-08-08 | 7.130 | 8,707,400 | -117,400 | 1.48% | 62,083,762 |
| 2023-08-09 | 2023-08-07 | 6.840 | 8,824,800 | +129,400 | 1.50% | 60,361,632 |
| 2023-08-08 | 2023-08-04 | 7.090 | 8,695,400 | -191,000 | 1.48% | 61,650,386 |
| 2023-08-07 | 2023-08-03 | 7.180 | 8,886,400 | +35,900 | 1.51% | 63,804,352 |
| 2023-08-04 | 2023-08-02 | 7.270 | 8,850,500 | +62,700 | 1.51% | 64,343,135 |
| 2023-08-03 | 2023-08-01 | 7.200 | 8,787,800 | +73,100 | 1.50% | 63,272,160 |
| 2023-08-02 | 2023-07-31 | 7.520 | 8,714,700 | +43,000 | 1.48% | 65,534,544 |
| 2023-08-01 | 2023-07-28 | 7.330 | 8,671,700 | -41,600 | 1.48% | 63,563,561 |
| 2023-07-31 | 2023-07-27 | 7.400 | 8,713,300 | -72,400 | 1.48% | 64,478,420 |
| 2023-07-28 | 2023-07-26 | 7.280 | 8,785,700 | +10,100 | 1.50% | 63,959,896 |
| 2023-07-27 | 2023-07-25 | 7.360 | 8,775,600 | +76,900 | 1.49% | 64,588,416 |
| 2023-07-26 | 2023-07-24 | 7.340 | 8,698,700 | -15,100 | 1.48% | 63,848,458 |
| 2023-07-25 | 2023-07-21 | 7.340 | 8,713,800 | +11,100 | 1.48% | 63,959,292 |
| 2023-07-24 | 2023-07-20 | 7.380 | 8,702,700 | +38,700 | 1.48% | 64,225,926 |
| 2023-07-21 | 2023-07-19 | 7.360 | 8,664,000 | +73,800 | 1.48% | 63,767,040 |
| 2023-07-20 | 2023-07-18 | 7.530 | 8,590,200 | -14,200 | 1.46% | 64,684,206 |
| 2023-07-19 | 2023-07-14 | 7.710 | 8,604,400 | +63,800 | 1.47% | 66,339,924 |
| 2023-07-18 | 2023-07-13 | 8.010 | 8,540,600 | -60,900 | 1.45% | 68,410,206 |
| 2023-07-14 | 2023-07-12 | 7.660 | 8,601,500 | -56,200 | 1.47% | 65,887,490 |
| 2023-07-13 | 2023-07-11 | 7.440 | 8,657,700 | -104,800 | 1.47% | 64,413,288 |
| 2023-07-12 | 2023-07-10 | 7.400 | 8,762,500 | -52,200 | 1.49% | 64,842,500 |
| 2023-07-11 | 2023-07-07 | 7.300 | 8,814,700 | -22,100 | 1.50% | 64,347,310 |
| 2023-07-10 | 2023-07-06 | 7.390 | 8,836,800 | -111,500 | 1.51% | 65,303,952 |
| 2023-07-07 | 2023-07-05 | 7.280 | 8,948,300 | +78,700 | 1.52% | 65,143,624 |
| 2023-07-06 | 2023-07-04 | 7.420 | 8,869,600 | -49,000 | 1.51% | 65,812,432 |
| 2023-07-05 | 2023-07-03 | 7.450 | 8,918,600 | +68,300 | 1.52% | 66,443,570 |
| 2023-07-04 | 2023-06-30 | 7.790 | 8,850,300 | -56,600 | 1.51% | 68,943,837 |
| 2023-07-03 | 2023-06-29 | 7.660 | 8,906,900 | +53,000 | 1.52% | 68,226,854 |
| 2023-06-30 | 2023-06-28 | 7.560 | 8,853,900 | +23,900 | 1.51% | 66,935,484 |
| 2023-06-29 | 2023-06-27 | 7.790 | 8,830,000 | -38,000 | 1.50% | 68,785,700 |
| 2023-06-28 | 2023-06-26 | 7.570 | 8,868,000 | -32,300 | 1.51% | 67,130,760 |
| 2023-06-26 | 2023-06-21 | 7.450 | 8,900,300 | -24,300 | 1.52% | 66,307,235 |
| 2023-06-23 | 2023-06-20 | 7.740 | 8,924,600 | -7,100 | 1.52% | 69,076,404 |
| 2023-06-21 | 2023-06-19 | 7.990 | 8,931,700 | +14,000 | 1.52% | 71,364,283 |
| 2023-06-20 | 2023-06-16 | 8.220 | 8,917,700 | +38,000 | 1.52% | 73,303,494 |
| 2023-06-19 | 2023-06-15 | 8.110 | 8,879,700 | -50,000 | 1.51% | 72,014,367 |
| 2023-06-16 | 2023-06-14 | 8.120 | 8,929,700 | +56,800 | 1.52% | 72,509,164 |
| 2023-06-15 | 2023-06-13 | 8.020 | 8,872,900 | +83,200 | 1.51% | 71,160,658 |
| 2023-06-14 | 2023-06-12 | 8.040 | 8,789,700 | +20,900 | 1.50% | 70,669,188 |
| 2023-06-13 | 2023-06-09 | 8.160 | 8,768,800 | -1,300 | 1.49% | 71,553,408 |
| 2023-06-12 | 2023-06-08 | 8.250 | 8,770,100 | -58,100 | 1.49% | 72,353,325 |
| 2023-06-09 | 2023-06-07 | 8.140 | 8,828,200 | +177,100 | 1.50% | 71,861,548 |
| 2023-06-08 | 2023-06-06 | 8.680 | 8,651,100 | -125,700 | 1.47% | 75,091,548 |
| 2023-06-07 | 2023-06-05 | 8.860 | 8,776,800 | -66,600 | 1.50% | 77,762,448 |
| 2023-06-06 | 2023-06-02 | 8.180 | 8,843,400 | -355,800 | 1.51% | 72,339,012 |
| 2023-06-05 | 2023-06-01 | 7.300 | 9,199,200 | -120,200 | 1.57% | 67,154,160 |
| 2023-06-02 | 2023-05-31 | 7.100 | 9,319,400 | +181,900 | 1.59% | 66,167,740 |
| 2023-06-01 | 2023-05-30 | 7.340 | 9,137,500 | +18,400 | 1.56% | 67,069,250 |
| 2023-05-31 | 2023-05-29 | 7.370 | 9,119,100 | -2,000 | 1.55% | 67,207,767 |
| 2023-05-30 | 2023-05-25 | 7.520 | 9,121,100 | +114,900 | 1.55% | 68,590,672 |
| 2023-05-29 | 2023-05-24 | 7.800 | 9,006,200 | -43,900 | 1.53% | 70,248,360 |
| 2023-05-25 | 2023-05-23 | 7.960 | 9,050,100 | -36,200 | 1.54% | 72,038,796 |
| 2023-05-24 | 2023-05-22 | 7.800 | 9,086,300 | -15,300 | 1.55% | 70,873,140 |
| 2023-05-23 | 2023-05-19 | 7.620 | 9,101,600 | +55,000 | 1.55% | 69,354,192 |
| 2023-05-22 | 2023-05-18 | 8.100 | 9,046,600 | -9,900 | 1.54% | 73,277,460 |
| 2023-05-19 | 2023-05-17 | 7.950 | 9,056,500 | -384,200 | 1.54% | 71,999,175 |
| 2023-05-18 | 2023-05-16 | 8.530 | 9,440,700 | -491,300 | 1.61% | 80,529,171 |
| 2023-05-17 | 2023-05-15 | 9.290 | 9,932,000 | -4,600 | 1.69% | 92,268,280 |
| 2023-05-16 | 2023-05-12 | 9.350 | 9,936,600 | -149,900 | 1.69% | 92,907,210 |
| 2023-05-15 | 2023-05-11 | 9.350 | 10,086,500 | +15,500 | 1.72% | 94,308,775 |
| 2023-05-12 | 2023-05-10 | 9.600 | 10,071,000 | +203,600 | 1.72% | 96,681,600 |
| 2023-05-11 | 2023-05-09 | 9.310 | 9,867,400 | +40,900 | 1.68% | 91,865,494 |
| 2023-05-10 | 2023-05-08 | 9.300 | 9,826,500 | -135,800 | 1.67% | 91,386,450 |
| 2023-05-09 | 2023-05-05 | 9.220 | 9,962,300 | -1,500 | 1.70% | 91,852,406 |
| 2023-05-08 | 2023-05-04 | 9.100 | 9,963,800 | +76,700 | 1.70% | 90,670,580 |
| 2023-05-03 | 2023-04-28 | 9.680 | 9,887,100 | +65,500 | 1.68% | 95,707,128 |
| 2023-05-02 | 2023-04-27 | 9.480 | 9,821,600 | +294,200 | 1.67% | 93,108,768 |
| 2023-04-28 | 2023-04-26 | 9.930 | 9,527,400 | +667,300 | 1.62% | 94,607,082 |
| 2023-04-27 | 2023-04-25 | 9.470 | 8,860,100 | -93,300 | 1.51% | 83,905,147 |
| 2023-04-26 | 2023-04-24 | 9.880 | 8,953,400 | -71,000 | 1.53% | 88,459,592 |
| 2023-04-25 | 2023-04-21 | 10.000 | 9,024,400 | -181,400 | 1.54% | 90,244,000 |
| 2023-04-24 | 2023-04-20 | 10.780 | 9,205,800 | +326,200 | 1.57% | 99,238,524 |
| 2023-04-21 | 2023-04-19 | 11.220 | 8,879,600 | +864,800 | 1.51% | 99,629,112 |
| 2023-04-20 | 2023-04-18 | 10.580 | 8,014,800 | +243,900 | 1.37% | 84,796,584 |
| 2023-04-19 | 2023-04-17 | 10.940 | 7,770,900 | +509,500 | 1.32% | 85,013,646 |
| 2023-04-18 | 2023-04-14 | 10.500 | 7,261,400 | -42,900 | 1.24% | 76,244,700 |
| 2023-04-17 | 2023-04-13 | 10.840 | 7,304,300 | +375,600 | 1.24% | 79,178,612 |
| 2023-04-14 | 2023-04-12 | 11.000 | 6,928,700 | +123,000 | 1.18% | 76,215,700 |
| 2023-04-13 | 2023-04-11 | 10.060 | 6,805,700 | +1,377,000 | 1.16% | 68,465,342 |
| 2023-04-12 | 2023-04-06 | 8.960 | 5,428,700 | -80,200 | 0.92% | 48,641,152 |
| 2023-04-11 | 2023-04-04 | 9.180 | 5,508,900 | +155,800 | 0.94% | 50,571,702 |
| 2023-04-06 | 2023-04-03 | 8.060 | 5,353,100 | +201,000 | 0.91% | 43,145,986 |
| 2023-04-04 | 2023-03-31 | 8.070 | 5,152,100 | -794,500 | 0.88% | 41,577,447 |
| 2023-04-03 | 2023-03-30 | 8.220 | 5,946,600 | +236,100 | 1.01% | 48,881,052 |
| 2023-03-31 | 2023-03-29 | 8.590 | 5,710,500 | +32,000 | 0.97% | 49,053,195 |
| 2023-03-30 | 2023-03-28 | 8.080 | 5,678,500 | -560,900 | 0.97% | 45,882,280 |
| 2023-03-29 | 2023-03-27 | 8.330 | 6,239,400 | +1,601,200 | 1.06% | 51,974,202 |
| 2023-03-28 | 2023-03-24 | 7.880 | 4,638,200 | +524,700 | 0.79% | 36,549,016 |
| 2023-03-27 | 2023-03-23 | 7.540 | 4,113,500 | +748,800 | 0.70% | 31,015,790 |
| 2023-03-24 | 2023-03-22 | 7.470 | 3,364,700 | +242,700 | 0.57% | 25,134,309 |
| 2023-03-23 | 2023-03-21 | 7.340 | 3,122,000 | +37,900 | 0.53% | 22,915,480 |
| 2023-03-22 | 2023-03-20 | 6.430 | 3,084,100 | -99,200 | 0.53% | 19,830,763 |
| 2023-03-21 | 2023-03-17 | 6.550 | 3,183,300 | +413,900 | 0.54% | 20,850,615 |
| 2023-03-20 | 2023-03-16 | 6.910 | 2,769,400 | +227,300 | 0.47% | 19,136,554 |
| 2023-03-17 | 2023-03-15 | 6.930 | 2,542,100 | -390,500 | 0.43% | 17,616,753 |
| 2023-03-16 | 2023-03-14 | 7.290 | 2,932,600 | -178,000 | 0.50% | 21,378,654 |
| 2023-03-15 | 2023-03-13 | 8.750 | 3,110,600 | +3,110,600 | 0.53% | 27,217,750 |
| 2022-07-08 | 2022-07-06 | 28.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy