History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 1,962,060 | +0 | 0.30% | 2,707,643 |
| 2025-10-13 | 2025-10-09 | 1.400 | 1,962,060 | +0 | 0.30% | 2,746,884 |
| 2025-10-10 | 2025-10-08 | 1.400 | 1,962,060 | +482,900 | 0.30% | 2,746,884 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1,479,160 | +20,000 | 0.23% | 2,056,032 |
| 2025-10-08 | 2025-10-03 | 1.400 | 1,459,160 | +500 | 0.23% | 2,042,824 |
| 2025-10-03 | 2025-09-30 | 1.340 | 1,458,660 | +7,400 | 0.23% | 1,954,604 |
| 2025-09-29 | 2025-09-25 | 1.410 | 1,451,260 | +206,200 | 0.22% | 2,046,277 |
| 2025-09-26 | 2025-09-24 | 1.390 | 1,245,060 | -100 | 0.19% | 1,730,633 |
| 2025-09-24 | 2025-09-22 | 1.380 | 1,245,160 | -4,000 | 0.19% | 1,718,321 |
| 2025-09-23 | 2025-09-19 | 1.340 | 1,249,160 | -348,900 | 0.19% | 1,673,874 |
| 2025-09-18 | 2025-09-16 | 1.320 | 1,598,060 | +200 | 0.25% | 2,109,439 |
| 2025-09-17 | 2025-09-15 | 1.370 | 1,597,860 | -3,000 | 0.25% | 2,189,068 |
| 2025-09-16 | 2025-09-12 | 1.410 | 1,600,860 | -55,600 | 0.25% | 2,257,213 |
| 2025-09-15 | 2025-09-11 | 1.350 | 1,656,460 | +58,600 | 0.26% | 2,236,221 |
| 2025-09-12 | 2025-09-10 | 1.370 | 1,597,860 | +6,000 | 0.25% | 2,189,068 |
| 2025-09-10 | 2025-09-08 | 1.420 | 1,591,860 | +11,800 | 0.25% | 2,260,441 |
| 2025-09-08 | 2025-09-04 | 1.340 | 1,580,060 | +4,400 | 0.24% | 2,117,280 |
| 2025-09-05 | 2025-09-03 | 1.370 | 1,575,660 | +1,600 | 0.24% | 2,158,654 |
| 2025-09-04 | 2025-09-02 | 1.390 | 1,574,060 | +3,200 | 0.24% | 2,187,943 |
| 2025-09-03 | 2025-09-01 | 1.430 | 1,570,860 | +5,200 | 0.24% | 2,246,330 |
| 2025-09-02 | 2025-08-29 | 1.480 | 1,565,660 | +5,800 | 0.24% | 2,317,177 |
| 2025-09-01 | 2025-08-28 | 1.530 | 1,559,860 | -64,200 | 0.24% | 2,386,586 |
| 2025-08-29 | 2025-08-27 | 1.770 | 1,624,060 | -20,000 | 0.25% | 2,874,586 |
| 2025-08-28 | 2025-08-26 | 1.720 | 1,644,060 | -15,000 | 0.25% | 2,827,783 |
| 2025-08-27 | 2025-08-25 | 1.700 | 1,659,060 | -7,700 | 0.26% | 2,820,402 |
| 2025-08-26 | 2025-08-22 | 1.640 | 1,666,760 | +1,700 | 0.26% | 2,733,486 |
| 2025-08-25 | 2025-08-21 | 1.660 | 1,665,060 | +800 | 0.26% | 2,764,000 |
| 2025-08-22 | 2025-08-20 | 1.670 | 1,664,260 | -3,700 | 0.26% | 2,779,314 |
| 2025-08-21 | 2025-08-19 | 1.670 | 1,667,960 | -44,100 | 0.26% | 2,785,493 |
| 2025-08-20 | 2025-08-18 | 1.700 | 1,712,060 | +324,500 | 0.27% | 2,910,502 |
| 2025-08-19 | 2025-08-15 | 1.520 | 1,387,560 | +50,000 | 0.21% | 2,109,091 |
| 2025-08-18 | 2025-08-14 | 1.530 | 1,337,560 | +33,800 | 0.21% | 2,046,467 |
| 2025-08-13 | 2025-08-11 | 1.410 | 1,303,760 | -35,800 | 0.20% | 1,838,302 |
| 2025-08-12 | 2025-08-08 | 1.440 | 1,339,560 | +25,900 | 0.21% | 1,928,966 |
| 2025-08-11 | 2025-08-07 | 1.340 | 1,313,660 | +110,000 | 0.20% | 1,760,304 |
| 2025-08-08 | 2025-08-06 | 1.350 | 1,203,660 | -303,800 | 0.19% | 1,624,941 |
| 2025-08-07 | 2025-08-05 | 1.390 | 1,507,460 | +10,000 | 0.23% | 2,095,369 |
| 2025-08-05 | 2025-08-01 | 1.530 | 1,497,460 | -110,300 | 0.23% | 2,291,114 |
| 2025-07-31 | 2025-07-29 | 1.520 | 1,607,760 | -900 | 0.25% | 2,443,795 |
| 2025-07-30 | 2025-07-28 | 1.580 | 1,608,660 | -1,900 | 0.25% | 2,541,683 |
| 2025-07-29 | 2025-07-25 | 1.560 | 1,610,560 | -71,000 | 0.25% | 2,512,474 |
| 2025-07-28 | 2025-07-24 | 1.570 | 1,681,560 | +92,700 | 0.26% | 2,640,049 |
| 2025-07-25 | 2025-07-23 | 1.520 | 1,588,860 | +70,200 | 0.25% | 2,415,067 |
| 2025-07-24 | 2025-07-22 | 1.480 | 1,518,660 | +100,300 | 0.24% | 2,247,617 |
| 2025-07-23 | 2025-07-21 | 1.400 | 1,418,360 | -16,900 | 0.22% | 1,985,704 |
| 2025-07-22 | 2025-07-18 | 1.450 | 1,435,260 | -31,000 | 0.22% | 2,081,127 |
| 2025-07-21 | 2025-07-17 | 1.440 | 1,466,260 | +2,600 | 0.23% | 2,111,414 |
| 2025-07-18 | 2025-07-16 | 1.370 | 1,463,660 | +52,700 | 0.23% | 2,005,214 |
| 2025-07-17 | 2025-07-15 | 1.410 | 1,410,960 | -4,500 | 0.22% | 1,989,454 |
| 2025-07-16 | 2025-07-14 | 1.220 | 1,415,460 | +9,900 | 0.22% | 1,726,861 |
| 2025-07-15 | 2025-07-11 | 1.210 | 1,405,560 | +8,500 | 0.22% | 1,700,728 |
| 2025-07-14 | 2025-07-10 | 1.220 | 1,397,060 | -100,700 | 0.22% | 1,704,413 |
| 2025-07-11 | 2025-07-09 | 1.200 | 1,497,760 | +1,200 | 0.23% | 1,797,312 |
| 2025-07-10 | 2025-07-08 | 1.200 | 1,496,560 | +14,000 | 0.23% | 1,795,872 |
| 2025-07-09 | 2025-07-07 | 1.180 | 1,482,560 | +8,100 | 0.23% | 1,749,421 |
| 2025-07-08 | 2025-07-04 | 1.090 | 1,474,460 | -6,406,100 | 0.23% | 1,607,161 |
| 2025-07-07 | 2025-07-03 | 1.090 | 7,880,560 | -1,400 | 1.22% | 8,589,810 |
| 2025-07-04 | 2025-07-02 | 1.060 | 7,881,960 | -19,800 | 1.22% | 8,354,878 |
| 2025-07-03 | 2025-06-30 | 1.050 | 7,901,760 | +4,800 | 1.22% | 8,296,848 |
| 2025-07-02 | 2025-06-27 | 1.060 | 7,896,960 | -3,700 | 1.22% | 8,370,778 |
| 2025-06-30 | 2025-06-26 | 1.060 | 7,900,660 | +3,100 | 1.22% | 8,374,700 |
| 2025-06-27 | 2025-06-25 | 1.090 | 7,897,560 | -8,000 | 1.22% | 8,608,340 |
| 2025-06-26 | 2025-06-24 | 1.070 | 7,905,560 | -9,200 | 1.22% | 8,458,949 |
| 2025-06-25 | 2025-06-23 | 1.050 | 7,914,760 | -92,600 | 1.23% | 8,310,498 |
| 2025-06-23 | 2025-06-19 | 1.040 | 8,007,360 | +26,400 | 1.24% | 8,327,654 |
| 2025-06-20 | 2025-06-18 | 1.090 | 7,980,960 | +21,800 | 1.24% | 8,699,246 |
| 2025-06-19 | 2025-06-17 | 1.080 | 7,959,160 | +39,200 | 1.23% | 8,595,893 |
| 2025-06-18 | 2025-06-16 | 1.130 | 7,919,960 | +17,300 | 1.23% | 8,949,555 |
| 2025-06-17 | 2025-06-13 | 1.130 | 7,902,660 | +66,500 | 1.22% | 8,930,006 |
| 2025-06-16 | 2025-06-12 | 1.070 | 7,836,160 | -1,100 | 1.21% | 8,384,691 |
| 2025-06-13 | 2025-06-11 | 1.030 | 7,837,260 | +4,700 | 1.21% | 8,072,378 |
| 2025-06-12 | 2025-06-10 | 1.020 | 7,832,560 | +27,400 | 1.21% | 7,989,211 |
| 2025-06-11 | 2025-06-09 | 1.040 | 7,805,160 | -5,400 | 1.21% | 8,117,366 |
| 2025-06-10 | 2025-06-06 | 1.050 | 7,810,560 | +20,200 | 1.21% | 8,201,088 |
| 2025-06-09 | 2025-06-05 | 1.030 | 7,790,360 | +5,500 | 1.21% | 8,024,071 |
| 2025-06-05 | 2025-06-03 | 1.040 | 7,784,860 | +100 | 1.21% | 8,096,254 |
| 2025-06-04 | 2025-06-02 | 1.050 | 7,784,760 | +3,000 | 1.21% | 8,173,998 |
| 2025-06-03 | 2025-05-30 | 1.050 | 7,781,760 | +6,399,800 | 1.21% | 8,170,848 |
| 2025-06-02 | 2025-05-29 | 1.090 | 1,381,960 | -529,900 | 0.21% | 1,506,336 |
| 2025-05-30 | 2025-05-28 | 1.110 | 1,911,860 | +166,400 | 0.30% | 2,122,165 |
| 2025-05-27 | 2025-05-23 | 1.040 | 1,745,460 | -21,700 | 0.27% | 1,815,278 |
| 2025-05-26 | 2025-05-22 | 1.040 | 1,767,160 | +364,000 | 0.27% | 1,837,846 |
| 2025-05-23 | 2025-05-21 | 1.040 | 1,403,160 | +200 | 0.22% | 1,459,286 |
| 2025-05-22 | 2025-05-20 | 1.050 | 1,402,960 | +100 | 0.22% | 1,473,108 |
| 2025-05-20 | 2025-05-16 | 1.060 | 1,402,860 | -82,100 | 0.22% | 1,487,032 |
| 2025-05-15 | 2025-05-13 | 1.080 | 1,484,960 | -500 | 0.23% | 1,603,757 |
| 2025-05-14 | 2025-05-12 | 1.100 | 1,485,460 | -3,100 | 0.23% | 1,634,006 |
| 2025-05-12 | 2025-05-08 | 1.080 | 1,488,560 | +100 | 0.23% | 1,607,645 |
| 2025-05-09 | 2025-05-07 | 1.070 | 1,488,460 | -8,700 | 0.23% | 1,592,652 |
| 2025-05-08 | 2025-05-06 | 1.080 | 1,497,160 | +100 | 0.23% | 1,616,933 |
| 2025-05-06 | 2025-04-30 | 1.090 | 1,497,060 | +1,000 | 0.23% | 1,631,795 |
| 2025-05-02 | 2025-04-29 | 1.080 | 1,496,060 | -5,600 | 0.23% | 1,615,745 |
| 2025-04-29 | 2025-04-25 | 1.030 | 1,501,660 | +300 | 0.23% | 1,546,710 |
| 2025-04-28 | 2025-04-24 | 1.010 | 1,501,360 | -100 | 0.23% | 1,516,374 |
| 2025-04-25 | 2025-04-23 | 1.050 | 1,501,460 | +3,700 | 0.23% | 1,576,533 |
| 2025-04-15 | 2025-04-11 | 1.020 | 1,497,760 | -1,000 | 0.23% | 1,527,715 |
| 2025-04-14 | 2025-04-10 | 1.030 | 1,498,760 | -100 | 0.23% | 1,543,723 |
| 2025-04-11 | 2025-04-09 | 1.000 | 1,498,860 | +4,000 | 0.23% | 1,498,860 |
| 2025-04-10 | 2025-04-08 | 0.990 | 1,494,860 | +100 | 0.23% | 1,479,911 |
| 2025-04-09 | 2025-04-07 | 0.970 | 1,494,760 | +13,500 | 0.23% | 1,449,917 |
| 2025-04-08 | 2025-04-03 | 1.170 | 1,481,260 | -20,000 | 0.23% | 1,733,074 |
| 2025-04-03 | 2025-04-01 | 1.190 | 1,501,260 | -145,700 | 0.23% | 1,786,499 |
| 2025-04-02 | 2025-03-31 | 1.160 | 1,646,960 | -40,100 | 0.26% | 1,910,474 |
| 2025-04-01 | 2025-03-28 | 1.220 | 1,687,060 | +3,400 | 0.26% | 2,058,213 |
| 2025-03-31 | 2025-03-27 | 1.220 | 1,683,660 | -158,000 | 0.26% | 2,054,065 |
| 2025-03-28 | 2025-03-26 | 1.220 | 1,841,660 | +900 | 0.29% | 2,246,825 |
| 2025-03-27 | 2025-03-25 | 1.270 | 1,840,760 | +3,100 | 0.29% | 2,337,765 |
| 2025-03-26 | 2025-03-24 | 1.270 | 1,837,660 | -7,600 | 0.28% | 2,333,828 |
| 2025-03-24 | 2025-03-20 | 1.390 | 1,845,260 | -248,500 | 0.29% | 2,564,911 |
| 2025-03-21 | 2025-03-19 | 1.400 | 2,093,760 | +14,500 | 0.32% | 2,931,264 |
| 2025-03-20 | 2025-03-18 | 1.400 | 2,079,260 | -7,200 | 0.32% | 2,910,964 |
| 2025-03-19 | 2025-03-17 | 1.400 | 2,086,460 | +10,000 | 0.32% | 2,921,044 |
| 2025-03-18 | 2025-03-14 | 1.390 | 2,076,460 | +10,000 | 0.32% | 2,886,279 |
| 2025-03-17 | 2025-03-13 | 1.380 | 2,066,460 | +1,000 | 0.32% | 2,851,715 |
| 2025-03-14 | 2025-03-12 | 1.340 | 2,065,460 | +100 | 0.32% | 2,767,716 |
| 2025-03-12 | 2025-03-10 | 1.420 | 2,065,360 | +3,000 | 0.32% | 2,932,811 |
| 2025-03-11 | 2025-03-07 | 1.430 | 2,062,360 | +25,000 | 0.32% | 2,949,175 |
| 2025-03-10 | 2025-03-06 | 1.480 | 2,037,360 | +27,800 | 0.32% | 3,015,293 |
| 2025-03-06 | 2025-03-04 | 1.380 | 2,009,560 | +2,100 | 0.31% | 2,773,193 |
| 2025-03-05 | 2025-03-03 | 1.380 | 2,007,460 | +201,700 | 0.31% | 2,770,295 |
| 2025-03-04 | 2025-02-28 | 1.390 | 1,805,760 | +11,500 | 0.28% | 2,510,006 |
| 2025-03-03 | 2025-02-27 | 1.470 | 1,794,260 | +5,200 | 0.28% | 2,637,562 |
| 2025-02-28 | 2025-02-26 | 1.460 | 1,789,060 | +31,900 | 0.28% | 2,612,028 |
| 2025-02-27 | 2025-02-25 | 1.480 | 1,757,160 | +115,600 | 0.27% | 2,600,597 |
| 2025-02-26 | 2025-02-24 | 1.580 | 1,641,560 | +102,200 | 0.25% | 2,593,665 |
| 2025-02-25 | 2025-02-21 | 1.690 | 1,539,360 | +4,000 | 0.24% | 2,601,518 |
| 2025-02-24 | 2025-02-20 | 1.750 | 1,535,360 | -90,000 | 0.24% | 2,686,880 |
| 2025-02-21 | 2025-02-19 | 1.710 | 1,625,360 | +123,200 | 0.25% | 2,779,366 |
| 2025-02-20 | 2025-02-18 | 1.800 | 1,502,160 | -20,300 | 0.23% | 2,703,888 |
| 2025-02-19 | 2025-02-17 | 1.750 | 1,522,460 | +43,100 | 0.24% | 2,664,305 |
| 2025-02-18 | 2025-02-14 | 1.700 | 1,479,360 | +100,500 | 0.23% | 2,514,912 |
| 2025-02-17 | 2025-02-13 | 1.580 | 1,378,860 | -22,300 | 0.21% | 2,178,599 |
| 2025-02-14 | 2025-02-12 | 1.610 | 1,401,160 | -3,800 | 0.22% | 2,255,868 |
| 2025-02-13 | 2025-02-11 | 1.670 | 1,404,960 | +5,200 | 0.22% | 2,346,283 |
| 2025-02-12 | 2025-02-10 | 1.720 | 1,399,760 | +61,900 | 0.22% | 2,407,587 |
| 2025-02-11 | 2025-02-07 | 1.520 | 1,337,860 | -26,300 | 0.21% | 2,033,547 |
| 2025-02-10 | 2025-02-06 | 1.670 | 1,364,160 | -19,000 | 0.21% | 2,278,147 |
| 2025-02-07 | 2025-02-05 | 1.610 | 1,383,160 | -343,900 | 0.21% | 2,226,888 |
| 2025-02-03 | 2025-01-24 | 1.190 | 1,727,060 | -2,100 | 0.27% | 2,055,201 |
| 2025-01-15 | 2025-01-13 | 1.200 | 1,729,160 | -80,000 | 0.29% | 2,074,992 |
| 2025-01-13 | 2025-01-09 | 1.220 | 1,809,160 | +3,300 | 0.31% | 2,207,175 |
| 2025-01-03 | 2024-12-31 | 1.200 | 1,805,860 | +9,000 | 0.31% | 2,167,032 |
| 2025-01-02 | 2024-12-27 | 1.200 | 1,796,860 | -3,800 | 0.31% | 2,156,232 |
| 2024-12-30 | 2024-12-24 | 1.190 | 1,800,660 | +83,500 | 0.31% | 2,142,785 |
| 2024-12-27 | 2024-12-20 | 1.150 | 1,717,160 | -6,300 | 0.29% | 1,974,734 |
| 2024-12-19 | 2024-12-17 | 1.150 | 1,723,460 | -600 | 0.29% | 1,981,979 |
| 2024-12-16 | 2024-12-12 | 1.250 | 1,724,060 | -4,800 | 0.29% | 2,155,075 |
| 2024-12-13 | 2024-12-11 | 1.200 | 1,728,860 | +1,200 | 0.29% | 2,074,632 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,727,660 | -800 | 0.29% | 2,176,852 |
| 2024-12-11 | 2024-12-09 | 1.300 | 1,728,460 | -6,500 | 0.29% | 2,246,998 |
| 2024-12-10 | 2024-12-06 | 1.300 | 1,734,960 | -1,000 | 0.30% | 2,255,448 |
| 2024-12-09 | 2024-12-05 | 1.260 | 1,735,960 | +900 | 0.30% | 2,187,310 |
| 2024-12-06 | 2024-12-04 | 1.260 | 1,735,060 | -7,000 | 0.30% | 2,186,176 |
| 2024-12-05 | 2024-12-03 | 1.260 | 1,742,060 | -4,800 | 0.30% | 2,194,996 |
| 2024-12-04 | 2024-12-02 | 1.300 | 1,746,860 | -5,000 | 0.30% | 2,270,918 |
| 2024-12-03 | 2024-11-29 | 1.310 | 1,751,860 | +1,000 | 0.30% | 2,294,937 |
| 2024-12-02 | 2024-11-28 | 1.240 | 1,750,860 | -10,000 | 0.30% | 2,171,066 |
| 2024-11-22 | 2024-11-20 | 1.290 | 1,760,860 | +1,200 | 0.30% | 2,271,509 |
| 2024-11-19 | 2024-11-15 | 1.290 | 1,759,660 | -6,000 | 0.30% | 2,269,961 |
| 2024-11-18 | 2024-11-14 | 1.360 | 1,765,660 | +10,900 | 0.30% | 2,401,298 |
| 2024-11-15 | 2024-11-13 | 1.410 | 1,754,760 | -500 | 0.30% | 2,474,212 |
| 2024-11-14 | 2024-11-12 | 1.410 | 1,755,260 | +7,800 | 0.30% | 2,474,917 |
| 2024-11-13 | 2024-11-11 | 1.410 | 1,747,460 | -500 | 0.30% | 2,463,919 |
| 2024-11-11 | 2024-11-07 | 1.400 | 1,747,960 | +200 | 0.30% | 2,447,144 |
| 2024-11-08 | 2024-11-06 | 1.490 | 1,747,760 | -1,000 | 0.30% | 2,604,162 |
| 2024-11-07 | 2024-11-05 | 1.380 | 1,748,760 | +900 | 0.30% | 2,413,289 |
| 2024-11-05 | 2024-11-01 | 1.310 | 1,747,860 | -4,000 | 0.30% | 2,289,697 |
| 2024-11-04 | 2024-10-31 | 1.290 | 1,751,860 | -100 | 0.30% | 2,259,899 |
| 2024-10-31 | 2024-10-29 | 1.350 | 1,751,960 | +600 | 0.30% | 2,365,146 |
| 2024-10-29 | 2024-10-25 | 1.380 | 1,751,360 | +29,900 | 0.30% | 2,416,877 |
| 2024-10-28 | 2024-10-24 | 1.370 | 1,721,460 | +100 | 0.29% | 2,358,400 |
| 2024-10-25 | 2024-10-23 | 1.380 | 1,721,360 | +5,000 | 0.29% | 2,375,477 |
| 2024-10-23 | 2024-10-21 | 1.430 | 1,716,360 | -86,900 | 0.29% | 2,454,395 |
| 2024-10-22 | 2024-10-18 | 1.450 | 1,803,260 | -6,400 | 0.31% | 2,614,727 |
| 2024-10-21 | 2024-10-17 | 1.440 | 1,809,660 | -10,723 | 0.31% | 2,605,910 |
| 2024-10-17 | 2024-10-15 | 1.500 | 1,820,383 | +200 | 0.31% | 2,730,574 |
| 2024-10-16 | 2024-10-14 | 1.580 | 1,820,183 | -300 | 0.31% | 2,875,889 |
| 2024-10-14 | 2024-10-09 | 1.720 | 1,820,483 | +600 | 0.31% | 3,131,231 |
| 2024-10-10 | 2024-10-08 | 1.920 | 1,819,883 | -800 | 0.31% | 3,494,175 |
| 2024-10-09 | 2024-10-07 | 2.410 | 1,820,683 | +57,200 | 0.31% | 4,387,846 |
| 2024-10-08 | 2024-10-04 | 2.360 | 1,763,483 | +2,500 | 0.30% | 4,161,820 |
| 2024-10-07 | 2024-10-03 | 2.370 | 1,760,983 | +29,900 | 0.30% | 4,173,530 |
| 2024-10-04 | 2024-10-02 | 2.450 | 1,731,083 | -200 | 0.29% | 4,241,153 |
| 2024-10-03 | 2024-09-30 | 1.580 | 1,731,283 | +3,200 | 0.29% | 2,735,427 |
| 2024-10-02 | 2024-09-27 | 1.350 | 1,728,083 | +1,000 | 0.29% | 2,332,912 |
| 2024-09-27 | 2024-09-25 | 1.110 | 1,727,083 | +5,800 | 0.29% | 1,917,062 |
| 2024-09-25 | 2024-09-23 | 1.150 | 1,721,283 | +100 | 0.29% | 1,979,475 |
| 2024-09-24 | 2024-09-20 | 1.190 | 1,721,183 | +1,700 | 0.29% | 2,048,208 |
| 2024-09-23 | 2024-09-19 | 1.190 | 1,719,483 | +2,000 | 0.29% | 2,046,185 |
| 2024-09-16 | 2024-09-12 | 1.150 | 1,717,483 | +7,400 | 0.29% | 1,975,105 |
| 2024-09-13 | 2024-09-11 | 1.100 | 1,710,083 | -200 | 0.29% | 1,881,091 |
| 2024-09-12 | 2024-09-10 | 1.160 | 1,710,283 | -6,200 | 0.29% | 1,983,928 |
| 2024-09-11 | 2024-09-09 | 1.240 | 1,716,483 | -10,200 | 0.29% | 2,128,439 |
| 2024-09-10 | 2024-09-05 | 1.240 | 1,726,683 | -33,600 | 0.29% | 2,141,087 |
| 2024-09-09 | 2024-09-04 | 1.210 | 1,760,283 | +49,800 | 0.30% | 2,129,942 |
| 2024-09-05 | 2024-09-03 | 1.230 | 1,710,483 | +100 | 0.29% | 2,103,894 |
| 2024-09-04 | 2024-09-02 | 1.220 | 1,710,383 | -10,200 | 0.29% | 2,086,667 |
| 2024-09-03 | 2024-08-30 | 1.330 | 1,720,583 | -100 | 0.29% | 2,288,375 |
| 2024-08-28 | 2024-08-26 | 1.380 | 1,720,683 | +8,000 | 0.29% | 2,374,543 |
| 2024-08-27 | 2024-08-23 | 1.330 | 1,712,683 | -100 | 0.29% | 2,277,868 |
| 2024-08-26 | 2024-08-22 | 1.440 | 1,712,783 | -10,100 | 0.29% | 2,466,408 |
| 2024-08-23 | 2024-08-21 | 1.480 | 1,722,883 | +2,900 | 0.29% | 2,549,867 |
| 2024-08-22 | 2024-08-20 | 1.540 | 1,719,983 | +8,200 | 0.29% | 2,648,774 |
| 2024-08-20 | 2024-08-16 | 1.690 | 1,711,783 | -100 | 0.29% | 2,892,913 |
| 2024-08-19 | 2024-08-15 | 1.670 | 1,711,883 | -100 | 0.29% | 2,858,845 |
| 2024-08-13 | 2024-08-09 | 1.840 | 1,711,983 | +200 | 0.29% | 3,150,049 |
| 2024-08-09 | 2024-08-07 | 1.900 | 1,711,783 | +100 | 0.29% | 3,252,388 |
| 2024-08-08 | 2024-08-06 | 1.800 | 1,711,683 | -100 | 0.29% | 3,081,029 |
| 2024-08-07 | 2024-08-05 | 1.670 | 1,711,783 | +100 | 0.29% | 2,858,678 |
| 2024-08-02 | 2024-07-31 | 1.730 | 1,711,683 | -1,300 | 0.29% | 2,961,212 |
| 2024-07-31 | 2024-07-29 | 1.630 | 1,712,983 | +100 | 0.29% | 2,792,162 |
| 2024-07-29 | 2024-07-25 | 1.660 | 1,712,883 | -700 | 0.29% | 2,843,386 |
| 2024-07-26 | 2024-07-24 | 1.640 | 1,713,583 | +500 | 0.29% | 2,810,276 |
| 2024-07-25 | 2024-07-23 | 1.700 | 1,713,083 | +1,700 | 0.29% | 2,912,241 |
| 2024-07-22 | 2024-07-18 | 1.820 | 1,711,383 | -300 | 0.29% | 3,114,717 |
| 2024-07-19 | 2024-07-17 | 1.800 | 1,711,683 | +300 | 0.29% | 3,081,029 |
| 2024-07-17 | 2024-07-15 | 1.800 | 1,711,383 | +62,000 | 0.29% | 3,080,489 |
| 2024-07-16 | 2024-07-12 | 1.900 | 1,649,383 | -30,000 | 0.28% | 3,133,828 |
| 2024-07-15 | 2024-07-11 | 1.880 | 1,679,383 | -6,000 | 0.29% | 3,157,240 |
| 2024-07-11 | 2024-07-09 | 1.750 | 1,685,383 | +3,000 | 0.29% | 2,949,420 |
| 2024-07-09 | 2024-07-05 | 1.790 | 1,682,383 | +800 | 0.29% | 3,011,466 |
| 2024-07-08 | 2024-07-04 | 1.800 | 1,681,583 | +1,200 | 0.29% | 3,026,849 |
| 2024-07-05 | 2024-07-03 | 1.870 | 1,680,383 | -19,000 | 0.29% | 3,142,316 |
| 2024-07-04 | 2024-07-02 | 1.840 | 1,699,383 | +300 | 0.29% | 3,126,865 |
| 2024-07-03 | 2024-06-28 | 1.870 | 1,699,083 | -29,700 | 0.29% | 3,177,285 |
| 2024-07-02 | 2024-06-27 | 1.910 | 1,728,783 | -44,400 | 0.29% | 3,301,976 |
| 2024-06-28 | 2024-06-26 | 2.030 | 1,773,183 | -18,000 | 0.30% | 3,599,561 |
| 2024-06-27 | 2024-06-25 | 2.030 | 1,791,183 | -303,000 | 0.31% | 3,636,101 |
| 2024-06-26 | 2024-06-24 | 2.100 | 2,094,183 | -20,200 | 0.36% | 4,397,784 |
| 2024-06-25 | 2024-06-21 | 2.190 | 2,114,383 | -19,700 | 0.36% | 4,630,499 |
| 2024-06-24 | 2024-06-20 | 2.300 | 2,134,083 | -41,000 | 0.36% | 4,908,391 |
| 2024-06-21 | 2024-06-19 | 2.350 | 2,175,083 | -45,000 | 0.37% | 5,111,445 |
| 2024-06-20 | 2024-06-18 | 2.280 | 2,220,083 | -58,500 | 0.38% | 5,061,789 |
| 2024-06-19 | 2024-06-17 | 2.350 | 2,278,583 | -42,700 | 0.39% | 5,354,670 |
| 2024-06-18 | 2024-06-14 | 2.390 | 2,321,283 | -60,000 | 0.40% | 5,547,866 |
| 2024-06-17 | 2024-06-13 | 2.360 | 2,381,283 | -110,000 | 0.41% | 5,619,828 |
| 2024-06-14 | 2024-06-12 | 2.370 | 2,491,283 | -50,900 | 0.42% | 5,904,341 |
| 2024-06-13 | 2024-06-11 | 2.400 | 2,542,183 | -64,800 | 0.43% | 6,101,239 |
| 2024-06-12 | 2024-06-07 | 2.470 | 2,606,983 | -190,000 | 0.44% | 6,439,248 |
| 2024-06-11 | 2024-06-06 | 2.470 | 2,796,983 | -1,470,400 | 0.48% | 6,908,548 |
| 2024-06-07 | 2024-06-05 | 2.640 | 4,267,383 | -279,000 | 0.73% | 11,265,891 |
| 2024-06-06 | 2024-06-04 | 2.690 | 4,546,383 | -230,100 | 0.77% | 12,229,770 |
| 2024-06-05 | 2024-06-03 | 2.640 | 4,776,483 | -167,700 | 0.81% | 12,609,915 |
| 2024-06-04 | 2024-05-31 | 2.670 | 4,944,183 | -206,100 | 0.84% | 13,200,969 |
| 2024-06-03 | 2024-05-30 | 2.740 | 5,150,283 | +1,423,200 | 0.88% | 14,111,775 |
| 2024-05-31 | 2024-05-29 | 2.800 | 3,727,083 | -120,000 | 0.63% | 10,435,832 |
| 2024-05-30 | 2024-05-28 | 2.860 | 3,847,083 | -1,638,700 | 0.66% | 11,002,657 |
| 2024-05-29 | 2024-05-27 | 2.920 | 5,485,783 | -153,100 | 0.93% | 16,018,486 |
| 2024-05-28 | 2024-05-24 | 2.920 | 5,638,883 | -235,000 | 0.96% | 16,465,538 |
| 2024-05-27 | 2024-05-23 | 3.010 | 5,873,883 | -171,200 | 1.00% | 17,680,388 |
| 2024-05-24 | 2024-05-22 | 3.220 | 6,045,083 | -187,500 | 1.03% | 19,465,167 |
| 2024-05-23 | 2024-05-21 | 3.280 | 6,232,583 | -164,100 | 1.06% | 20,442,872 |
| 2024-05-22 | 2024-05-20 | 3.560 | 6,396,683 | -231,100 | 1.09% | 22,772,191 |
| 2024-05-21 | 2024-05-17 | 3.350 | 6,627,783 | -199,500 | 1.13% | 22,203,073 |
| 2024-05-20 | 2024-05-16 | 3.310 | 6,827,283 | -197,100 | 1.16% | 22,598,307 |
| 2024-05-17 | 2024-05-14 | 3.410 | 7,024,383 | -127,500 | 1.20% | 23,953,146 |
| 2024-05-16 | 2024-05-13 | 3.190 | 7,151,883 | -14,600 | 1.22% | 22,814,507 |
| 2024-05-14 | 2024-05-10 | 3.430 | 7,166,483 | -196,500 | 1.22% | 24,581,037 |
| 2024-05-13 | 2024-05-09 | 3.400 | 7,362,983 | -168,500 | 1.25% | 25,034,142 |
| 2024-05-10 | 2024-05-08 | 3.400 | 7,531,483 | -402,600 | 1.28% | 25,607,042 |
| 2024-05-09 | 2024-05-07 | 3.170 | 7,934,083 | -101,000 | 1.35% | 25,151,043 |
| 2024-05-08 | 2024-05-06 | 3.300 | 8,035,083 | -110,900 | 1.37% | 26,515,774 |
| 2024-05-07 | 2024-05-03 | 3.330 | 8,145,983 | -27,300 | 1.39% | 27,126,123 |
| 2024-05-06 | 2024-05-02 | 3.090 | 8,173,283 | -25,400 | 1.39% | 25,255,444 |
| 2024-05-03 | 2024-04-30 | 3.000 | 8,198,683 | -392,600 | 1.40% | 24,596,049 |
| 2024-05-02 | 2024-04-29 | 2.940 | 8,591,283 | -519,600 | 1.46% | 25,258,372 |
| 2024-04-30 | 2024-04-26 | 2.840 | 9,110,883 | -423,200 | 1.55% | 25,874,908 |
| 2024-04-29 | 2024-04-25 | 2.630 | 9,534,083 | -389,600 | 1.62% | 25,074,638 |
| 2024-04-26 | 2024-04-24 | 2.640 | 9,923,683 | -550,900 | 1.69% | 26,198,523 |
| 2024-04-25 | 2024-04-23 | 2.430 | 10,474,583 | -366,000 | 1.78% | 25,453,237 |
| 2024-04-24 | 2024-04-22 | 2.420 | 10,840,583 | -340,000 | 1.85% | 26,234,211 |
| 2024-04-23 | 2024-04-19 | 2.400 | 11,180,583 | -1,820,000 | 1.90% | 26,833,399 |
| 2024-04-22 | 2024-04-18 | 2.370 | 13,000,583 | -320,700 | 2.21% | 30,811,382 |
| 2024-04-19 | 2024-04-17 | 2.400 | 13,321,283 | -245,100 | 2.27% | 31,971,079 |
| 2024-04-18 | 2024-04-16 | 2.380 | 13,566,383 | -214,600 | 2.31% | 32,287,992 |
| 2024-04-17 | 2024-04-15 | 2.500 | 13,780,983 | -171,100 | 2.35% | 34,452,458 |
| 2024-04-16 | 2024-04-12 | 2.610 | 13,952,083 | -176,600 | 2.38% | 36,414,937 |
| 2024-04-15 | 2024-04-11 | 2.720 | 14,128,683 | -392,000 | 2.41% | 38,430,018 |
| 2024-04-12 | 2024-04-10 | 2.420 | 14,520,683 | -291,000 | 2.47% | 35,140,053 |
| 2024-04-11 | 2024-04-09 | 2.480 | 14,811,683 | -714,700 | 2.52% | 36,732,974 |
| 2024-04-10 | 2024-04-08 | 2.380 | 15,526,383 | -224,600 | 2.64% | 36,952,792 |
| 2024-04-09 | 2024-04-05 | 2.330 | 15,750,983 | -40,000 | 2.68% | 36,699,790 |
| 2024-04-08 | 2024-04-03 | 2.380 | 15,790,983 | -133,000 | 2.69% | 37,582,540 |
| 2024-04-05 | 2024-04-02 | 2.430 | 15,923,983 | -311,600 | 2.71% | 38,695,279 |
| 2024-04-03 | 2024-03-28 | 2.600 | 16,235,583 | -334,900 | 2.77% | 42,212,516 |
| 2024-04-02 | 2024-03-27 | 2.610 | 16,570,483 | -2,221,600 | 2.82% | 43,248,961 |
| 2024-03-28 | 2024-03-26 | 2.760 | 18,792,083 | -5,119,500 | 3.20% | 51,866,149 |
| 2024-03-27 | 2024-03-25 | 3.030 | 23,911,583 | -2,201,800 | 4.07% | 72,452,096 |
| 2024-03-26 | 2024-03-22 | 2.920 | 26,113,383 | -400,900 | 4.45% | 76,251,078 |
| 2024-03-25 | 2024-03-21 | 3.100 | 26,514,283 | -112,000 | 4.52% | 82,194,277 |
| 2024-03-22 | 2024-03-20 | 3.070 | 26,626,283 | -188,800 | 4.54% | 81,742,689 |
| 2024-03-21 | 2024-03-19 | 3.240 | 26,815,083 | -95,500 | 4.57% | 86,880,869 |
| 2024-03-20 | 2024-03-18 | 3.570 | 26,910,583 | -110,900 | 4.58% | 96,070,781 |
| 2024-03-19 | 2024-03-15 | 3.830 | 27,021,483 | -11,500 | 4.60% | 103,492,280 |
| 2024-03-18 | 2024-03-14 | 4.010 | 27,032,983 | -36,500 | 4.60% | 108,402,262 |
| 2024-03-15 | 2024-03-13 | 3.990 | 27,069,483 | -14,600 | 4.61% | 108,007,237 |
| 2024-03-14 | 2024-03-12 | 4.100 | 27,084,083 | -9,500 | 4.61% | 111,044,740 |
| 2024-03-13 | 2024-03-11 | 4.170 | 27,093,583 | -149,700 | 4.62% | 112,980,241 |
| 2024-03-12 | 2024-03-08 | 4.070 | 27,243,283 | -10,000 | 4.64% | 110,880,162 |
| 2024-03-11 | 2024-03-07 | 4.040 | 27,253,283 | +11,200 | 4.64% | 110,103,263 |
| 2024-03-08 | 2024-03-06 | 4.300 | 27,242,083 | -2,400 | 4.64% | 117,140,957 |
| 2024-03-07 | 2024-03-05 | 4.040 | 27,244,483 | -4,800 | 4.64% | 110,067,711 |
| 2024-03-06 | 2024-03-04 | 4.750 | 27,249,283 | +36,100 | 4.64% | 129,434,094 |
| 2024-03-05 | 2024-03-01 | 4.870 | 27,213,183 | -10,000 | 4.64% | 132,528,201 |
| 2024-03-04 | 2024-02-29 | 5.340 | 27,223,183 | -500 | 4.64% | 145,371,797 |
| 2024-03-01 | 2024-02-28 | 5.640 | 27,223,683 | -9,200 | 4.64% | 153,541,572 |
| 2024-02-28 | 2024-02-26 | 5.580 | 27,232,883 | +3,100 | 4.64% | 151,959,487 |
| 2024-02-27 | 2024-02-23 | 5.550 | 27,229,783 | -15,800 | 4.64% | 151,125,296 |
| 2024-02-26 | 2024-02-22 | 5.500 | 27,245,583 | -10,000 | 4.64% | 149,850,706 |
| 2024-02-23 | 2024-02-21 | 5.540 | 27,255,583 | +5,700 | 4.64% | 150,995,930 |
| 2024-02-22 | 2024-02-20 | 5.730 | 27,249,883 | -2,000 | 4.64% | 156,141,830 |
| 2024-02-21 | 2024-02-19 | 5.710 | 27,251,883 | -9,900 | 4.64% | 155,608,252 |
| 2024-02-20 | 2024-02-16 | 5.840 | 27,261,783 | +19,500 | 4.64% | 159,208,813 |
| 2024-02-19 | 2024-02-15 | 5.790 | 27,242,283 | +1,600 | 4.64% | 157,732,819 |
| 2024-02-16 | 2024-02-14 | 5.650 | 27,240,683 | +1,200 | 4.64% | 153,909,859 |
| 2024-02-15 | 2024-02-09 | 5.610 | 27,239,483 | -7,500 | 4.64% | 152,813,500 |
| 2024-02-14 | 2024-02-07 | 5.360 | 27,246,983 | -11,500 | 4.64% | 146,043,829 |
| 2024-02-08 | 2024-02-06 | 5.540 | 27,258,483 | -12,600 | 4.64% | 151,011,996 |
| 2024-02-07 | 2024-02-05 | 5.110 | 27,271,083 | +76,100 | 4.65% | 139,355,234 |
| 2024-02-06 | 2024-02-02 | 5.490 | 27,194,983 | +393,600 | 4.63% | 149,300,457 |
| 2024-02-05 | 2024-02-01 | 5.670 | 26,801,383 | -9,100 | 4.57% | 151,963,842 |
| 2024-02-02 | 2024-01-31 | 5.820 | 26,810,483 | -7,800 | 4.57% | 156,037,011 |
| 2024-02-01 | 2024-01-30 | 5.800 | 26,818,283 | -8,300 | 4.57% | 155,546,041 |
| 2024-01-31 | 2024-01-29 | 5.690 | 26,826,583 | -10,000 | 4.57% | 152,643,257 |
| 2024-01-30 | 2024-01-26 | 5.670 | 26,836,583 | -5,900 | 4.57% | 152,163,426 |
| 2024-01-29 | 2024-01-25 | 5.480 | 26,842,483 | -11,700 | 4.57% | 147,096,807 |
| 2024-01-26 | 2024-01-24 | 5.340 | 26,854,183 | +74,600 | 4.57% | 143,401,337 |
| 2024-01-25 | 2024-01-23 | 5.470 | 26,779,583 | +447,700 | 4.56% | 146,484,319 |
| 2024-01-24 | 2024-01-22 | 5.700 | 26,331,883 | +93,600 | 4.49% | 150,091,733 |
| 2024-01-23 | 2024-01-19 | 5.900 | 26,238,283 | +68,400 | 4.47% | 154,805,870 |
| 2024-01-22 | 2024-01-18 | 5.990 | 26,169,883 | +43,600 | 4.46% | 156,757,599 |
| 2024-01-19 | 2024-01-17 | 5.860 | 26,126,283 | +329,600 | 4.45% | 153,100,018 |
| 2024-01-18 | 2024-01-16 | 5.980 | 25,796,683 | +88,900 | 4.39% | 154,264,164 |
| 2024-01-17 | 2024-01-15 | 6.000 | 25,707,783 | +113,900 | 4.38% | 154,246,698 |
| 2024-01-16 | 2024-01-12 | 5.850 | 25,593,883 | +148,000 | 4.36% | 149,724,216 |
| 2024-01-15 | 2024-01-11 | 5.980 | 25,445,883 | +92,900 | 4.33% | 152,166,380 |
| 2024-01-12 | 2024-01-10 | 5.890 | 25,352,983 | +4,956,000 | 4.32% | 149,329,070 |
| 2024-01-11 | 2024-01-09 | 5.860 | 20,396,983 | +450,400 | 3.47% | 119,526,320 |
| 2024-01-10 | 2024-01-08 | 5.990 | 19,946,583 | +1,600 | 3.40% | 119,480,032 |
| 2024-01-09 | 2024-01-05 | 6.060 | 19,944,983 | -500,000 | 3.40% | 120,866,597 |
| 2024-01-08 | 2024-01-04 | 6.210 | 20,444,983 | +20,000 | 3.48% | 126,963,344 |
| 2024-01-05 | 2024-01-03 | 6.340 | 20,424,983 | +1,700 | 3.48% | 129,494,392 |
| 2024-01-04 | 2024-01-02 | 6.590 | 20,423,283 | -6,000 | 3.48% | 134,589,435 |
| 2024-01-03 | 2023-12-29 | 6.850 | 20,429,283 | -2,400 | 3.48% | 139,940,589 |
| 2024-01-02 | 2023-12-28 | 6.720 | 20,431,683 | +8,900 | 3.48% | 137,300,910 |
| 2023-12-29 | 2023-12-27 | 6.310 | 20,422,783 | +8,100 | 3.48% | 128,867,761 |
| 2023-12-28 | 2023-12-22 | 6.500 | 20,414,683 | -1,200 | 3.48% | 132,695,440 |
| 2023-12-27 | 2023-12-21 | 6.500 | 20,415,883 | +100 | 3.48% | 132,703,240 |
| 2023-12-20 | 2023-12-18 | 6.600 | 20,415,783 | +100 | 3.48% | 134,744,168 |
| 2023-12-19 | 2023-12-15 | 6.780 | 20,415,683 | -6,300 | 3.48% | 138,418,331 |
| 2023-12-15 | 2023-12-13 | 6.790 | 20,421,983 | -23,400 | 3.48% | 138,665,265 |
| 2023-12-14 | 2023-12-12 | 6.610 | 20,445,383 | -100 | 3.48% | 135,143,982 |
| 2023-12-13 | 2023-12-11 | 6.550 | 20,445,483 | -4,500 | 3.48% | 133,917,914 |
| 2023-12-12 | 2023-12-08 | 6.460 | 20,449,983 | -5,200 | 3.48% | 132,106,890 |
| 2023-12-07 | 2023-12-05 | 5.930 | 20,455,183 | +28,700 | 3.48% | 121,299,235 |
| 2023-12-06 | 2023-12-04 | 6.200 | 20,426,483 | +14,000 | 3.48% | 126,644,195 |
| 2023-12-05 | 2023-12-01 | 6.500 | 20,412,483 | +14,800 | 3.48% | 132,681,140 |
| 2023-12-04 | 2023-11-30 | 6.800 | 20,397,683 | -29,500 | 3.47% | 138,704,244 |
| 2023-12-01 | 2023-11-29 | 6.730 | 20,427,183 | +20,100 | 3.48% | 137,474,942 |
| 2023-11-29 | 2023-11-27 | 6.890 | 20,407,083 | +1,700 | 3.48% | 140,604,802 |
| 2023-11-27 | 2023-11-23 | 6.990 | 20,405,383 | -12,000 | 3.48% | 142,633,627 |
| 2023-11-24 | 2023-11-22 | 6.950 | 20,417,383 | -8,000 | 3.48% | 141,900,812 |
| 2023-11-23 | 2023-11-21 | 6.960 | 20,425,383 | -4,800 | 3.48% | 142,160,666 |
| 2023-11-22 | 2023-11-20 | 7.030 | 20,430,183 | -14,900 | 3.48% | 143,624,186 |
| 2023-11-21 | 2023-11-17 | 7.010 | 20,445,083 | -3,997,800 | 3.48% | 143,320,032 |
| 2023-11-20 | 2023-11-16 | 7.000 | 24,442,883 | -372,300 | 4.16% | 171,100,181 |
| 2023-11-17 | 2023-11-15 | 6.990 | 24,815,183 | -6,527,825 | 4.23% | 173,458,129 |
| 2023-11-14 | 2023-11-10 | 6.770 | 31,343,008 | +700 | 5.34% | 212,192,164 |
| 2023-11-13 | 2023-11-09 | 6.770 | 31,342,308 | +3,500 | 5.34% | 212,187,425 |
| 2023-11-10 | 2023-11-08 | 6.860 | 31,338,808 | -51,000 | 5.34% | 214,984,223 |
| 2023-11-09 | 2023-11-07 | 6.790 | 31,389,808 | -521,200 | 5.35% | 213,136,796 |
| 2023-11-08 | 2023-11-06 | 6.870 | 31,911,008 | -40,700 | 5.44% | 219,228,625 |
| 2023-11-07 | 2023-11-03 | 6.890 | 31,951,708 | -32,300 | 5.44% | 220,147,268 |
| 2023-11-06 | 2023-11-02 | 6.690 | 31,984,008 | -700 | 5.45% | 213,973,014 |
| 2023-11-03 | 2023-11-01 | 6.640 | 31,984,708 | +3,700 | 5.45% | 212,378,461 |
| 2023-11-02 | 2023-10-31 | 6.900 | 31,981,008 | -46,500 | 5.45% | 220,668,955 |
| 2023-11-01 | 2023-10-30 | 6.900 | 32,027,508 | -44,300 | 5.46% | 220,989,805 |
| 2023-10-31 | 2023-10-27 | 6.670 | 32,071,808 | -123,800 | 5.46% | 213,918,959 |
| 2023-10-30 | 2023-10-26 | 6.480 | 32,195,608 | +2,500 | 5.48% | 208,627,540 |
| 2023-10-27 | 2023-10-25 | 6.480 | 32,193,108 | -39,100 | 5.48% | 208,611,340 |
| 2023-10-26 | 2023-10-24 | 6.320 | 32,232,208 | +15,000 | 5.49% | 203,707,555 |
| 2023-10-25 | 2023-10-20 | 6.360 | 32,217,208 | +76,000 | 5.49% | 204,901,443 |
| 2023-10-24 | 2023-10-19 | 6.340 | 32,141,208 | -12,517,100 | 5.48% | 203,775,259 |
| 2023-10-20 | 2023-10-18 | 6.610 | 44,658,308 | +1,500 | 7.61% | 295,191,416 |
| 2023-10-19 | 2023-10-17 | 6.690 | 44,656,808 | -13,000 | 7.61% | 298,754,046 |
| 2023-10-18 | 2023-10-16 | 6.640 | 44,669,808 | +25,100 | 7.61% | 296,607,525 |
| 2023-10-17 | 2023-10-13 | 6.830 | 44,644,708 | -41,800 | 7.61% | 304,923,356 |
| 2023-10-16 | 2023-10-12 | 6.990 | 44,686,508 | -84,400 | 7.61% | 312,358,691 |
| 2023-10-13 | 2023-10-11 | 6.870 | 44,770,908 | -79,808 | 7.63% | 307,576,138 |
| 2023-10-12 | 2023-10-10 | 6.880 | 44,850,716 | -45,700 | 7.64% | 308,572,926 |
| 2023-10-11 | 2023-10-09 | 6.810 | 44,896,416 | -31,000 | 7.65% | 305,744,593 |
| 2023-10-10 | 2023-10-06 | 6.900 | 44,927,416 | -68,700 | 7.65% | 309,999,170 |
| 2023-10-09 | 2023-10-05 | 6.710 | 44,996,116 | -1,500 | 7.66% | 301,923,938 |
| 2023-10-06 | 2023-10-04 | 6.880 | 44,997,616 | -27,500 | 7.67% | 309,583,598 |
| 2023-10-05 | 2023-10-03 | 7.090 | 45,025,116 | -30,300 | 7.67% | 319,228,072 |
| 2023-10-04 | 2023-09-29 | 7.380 | 45,055,416 | -319,400 | 7.68% | 332,508,970 |
| 2023-10-03 | 2023-09-28 | 6.930 | 45,374,816 | -98,500 | 7.73% | 314,447,475 |
| 2023-09-29 | 2023-09-27 | 6.870 | 45,473,316 | -145,900 | 7.75% | 312,401,681 |
| 2023-09-28 | 2023-09-26 | 6.440 | 45,619,216 | -21,800 | 7.77% | 293,787,751 |
| 2023-09-27 | 2023-09-25 | 6.390 | 45,641,016 | -113,700 | 7.77% | 291,646,092 |
| 2023-09-26 | 2023-09-22 | 6.170 | 45,754,716 | -34,300 | 7.79% | 282,306,598 |
| 2023-09-25 | 2023-09-21 | 6.010 | 45,789,016 | -20,400 | 7.80% | 275,191,986 |
| 2023-09-22 | 2023-09-20 | 6.070 | 45,809,416 | -35,300 | 7.80% | 278,063,155 |
| 2023-09-21 | 2023-09-19 | 6.140 | 45,844,716 | -25,700 | 7.81% | 281,486,556 |
| 2023-09-20 | 2023-09-18 | 6.250 | 45,870,416 | -51,900 | 7.81% | 286,690,100 |
| 2023-09-19 | 2023-09-15 | 6.240 | 45,922,316 | -49,000 | 7.82% | 286,555,252 |
| 2023-09-18 | 2023-09-14 | 6.140 | 45,971,316 | -21,200 | 7.83% | 282,263,880 |
| 2023-09-15 | 2023-09-13 | 6.130 | 45,992,516 | +49,400 | 7.83% | 281,934,123 |
| 2023-09-14 | 2023-09-12 | 6.240 | 45,943,116 | -16,200 | 7.83% | 286,685,044 |
| 2023-09-13 | 2023-09-11 | 6.290 | 45,959,316 | +20,300 | 7.83% | 289,084,098 |
| 2023-09-12 | 2023-09-07 | 6.260 | 45,939,016 | -10,300 | 7.83% | 287,578,240 |
| 2023-09-11 | 2023-09-06 | 6.350 | 45,949,316 | +96,100 | 7.83% | 291,778,157 |
| 2023-09-07 | 2023-09-05 | 6.400 | 45,853,216 | -33,700 | 7.81% | 293,460,582 |
| 2023-09-06 | 2023-09-04 | 6.610 | 45,886,916 | +48,100 | 7.82% | 303,312,515 |
| 2023-09-05 | 2023-08-31 | 6.940 | 45,838,816 | -51,800 | 7.81% | 318,121,383 |
| 2023-09-04 | 2023-08-30 | 6.250 | 45,890,616 | +14,200 | 7.82% | 286,816,350 |
| 2023-08-31 | 2023-08-29 | 6.450 | 45,876,416 | -27,800 | 7.81% | 295,902,883 |
| 2023-08-30 | 2023-08-28 | 6.420 | 45,904,216 | -28,700 | 7.82% | 294,705,067 |
| 2023-08-28 | 2023-08-24 | 6.700 | 45,932,916 | +15,300 | 7.82% | 307,750,537 |
| 2023-08-25 | 2023-08-23 | 6.850 | 45,917,616 | -30,300 | 7.82% | 314,535,670 |
| 2023-08-24 | 2023-08-22 | 6.960 | 45,947,916 | -31,000 | 7.83% | 319,797,495 |
| 2023-08-23 | 2023-08-21 | 7.000 | 45,978,916 | -37,100 | 7.83% | 321,852,412 |
| 2023-08-22 | 2023-08-18 | 7.120 | 46,016,016 | -36,400 | 7.84% | 327,634,034 |
| 2023-08-21 | 2023-08-17 | 7.070 | 46,052,416 | -40,000 | 7.84% | 325,590,581 |
| 2023-08-18 | 2023-08-16 | 7.080 | 46,092,416 | -30,000 | 7.85% | 326,334,305 |
| 2023-08-17 | 2023-08-15 | 7.170 | 46,122,416 | -52,400 | 7.86% | 330,697,723 |
| 2023-08-16 | 2023-08-14 | 7.200 | 46,174,816 | -21,500 | 7.87% | 332,458,675 |
| 2023-08-15 | 2023-08-11 | 7.480 | 46,196,316 | -46,500 | 7.87% | 345,548,444 |
| 2023-08-14 | 2023-08-10 | 7.730 | 46,242,816 | -193,100 | 7.88% | 357,456,968 |
| 2023-08-11 | 2023-08-09 | 7.340 | 46,435,916 | -92,200 | 7.91% | 340,839,623 |
| 2023-08-10 | 2023-08-08 | 7.130 | 46,528,116 | -23,900 | 7.93% | 331,745,467 |
| 2023-08-09 | 2023-08-07 | 6.840 | 46,552,016 | -15,000 | 7.93% | 318,415,789 |
| 2023-08-08 | 2023-08-04 | 7.090 | 46,567,016 | -15,700 | 7.93% | 330,160,143 |
| 2023-08-07 | 2023-08-03 | 7.180 | 46,582,716 | -20,000 | 7.94% | 334,463,901 |
| 2023-08-04 | 2023-08-02 | 7.270 | 46,602,716 | -22,200 | 7.94% | 338,801,745 |
| 2023-08-03 | 2023-08-01 | 7.200 | 46,624,916 | -13,500 | 7.94% | 335,699,395 |
| 2023-08-02 | 2023-07-31 | 7.520 | 46,638,416 | -19,300 | 7.94% | 350,720,888 |
| 2023-08-01 | 2023-07-28 | 7.330 | 46,657,716 | -22,400 | 7.95% | 342,001,058 |
| 2023-07-31 | 2023-07-27 | 7.400 | 46,680,116 | -25,500 | 7.95% | 345,432,858 |
| 2023-07-28 | 2023-07-26 | 7.280 | 46,705,616 | -20,000 | 7.96% | 340,016,884 |
| 2023-07-27 | 2023-07-25 | 7.360 | 46,725,616 | -26,100 | 7.96% | 343,900,534 |
| 2023-07-26 | 2023-07-24 | 7.340 | 46,751,716 | +3,100 | 7.96% | 343,157,595 |
| 2023-07-25 | 2023-07-21 | 7.340 | 46,748,616 | -900 | 7.96% | 343,134,841 |
| 2023-07-24 | 2023-07-20 | 7.380 | 46,749,516 | -18,500 | 7.96% | 345,011,428 |
| 2023-07-21 | 2023-07-19 | 7.360 | 46,768,016 | -27,700 | 7.97% | 344,212,598 |
| 2023-07-20 | 2023-07-18 | 7.530 | 46,795,716 | -13,000 | 7.97% | 352,371,741 |
| 2023-07-19 | 2023-07-14 | 7.710 | 46,808,716 | -45,000 | 7.97% | 360,895,200 |
| 2023-07-18 | 2023-07-13 | 8.010 | 46,853,716 | -112,400 | 7.98% | 375,298,265 |
| 2023-07-14 | 2023-07-12 | 7.660 | 46,966,116 | -444,200 | 8.00% | 359,760,449 |
| 2023-07-13 | 2023-07-11 | 7.440 | 47,410,316 | -18,900 | 8.08% | 352,732,751 |
| 2023-07-12 | 2023-07-10 | 7.400 | 47,429,216 | -16,400 | 8.08% | 350,976,198 |
| 2023-07-11 | 2023-07-07 | 7.300 | 47,445,616 | -20,000 | 8.08% | 346,352,997 |
| 2023-07-10 | 2023-07-06 | 7.390 | 47,465,616 | -330,208 | 8.09% | 350,770,902 |
| 2023-07-07 | 2023-07-05 | 7.280 | 47,795,824 | -172,900 | 8.14% | 347,953,599 |
| 2023-07-06 | 2023-07-04 | 7.420 | 47,968,724 | -30,000 | 8.17% | 355,927,932 |
| 2023-07-05 | 2023-07-03 | 7.450 | 47,998,724 | -49,500 | 8.18% | 357,590,494 |
| 2023-07-04 | 2023-06-30 | 7.790 | 48,048,224 | -16,000 | 8.18% | 374,295,665 |
| 2023-07-03 | 2023-06-29 | 7.660 | 48,064,224 | -27,700 | 8.19% | 368,171,956 |
| 2023-06-30 | 2023-06-28 | 7.560 | 48,091,924 | -2,100 | 8.19% | 363,574,945 |
| 2023-06-29 | 2023-06-27 | 7.790 | 48,094,024 | -23,600 | 8.19% | 374,652,447 |
| 2023-06-28 | 2023-06-26 | 7.570 | 48,117,624 | -80,500 | 8.20% | 364,250,414 |
| 2023-06-27 | 2023-06-23 | 7.500 | 48,198,124 | -19,000 | 8.21% | 361,485,930 |
| 2023-06-26 | 2023-06-21 | 7.450 | 48,217,124 | -18,900 | 8.21% | 359,217,574 |
| 2023-06-23 | 2023-06-20 | 7.740 | 48,236,024 | -6,118,875 | 8.22% | 373,346,826 |
| 2023-06-21 | 2023-06-19 | 7.990 | 54,354,899 | -15,200 | 9.26% | 434,295,643 |
| 2023-06-20 | 2023-06-16 | 8.220 | 54,370,099 | -41,900 | 9.26% | 446,922,214 |
| 2023-06-19 | 2023-06-15 | 8.110 | 54,411,999 | -47,500 | 9.27% | 441,281,312 |
| 2023-06-16 | 2023-06-14 | 8.120 | 54,459,499 | -7,900 | 9.28% | 442,211,132 |
| 2023-06-15 | 2023-06-13 | 8.020 | 54,467,399 | -9,000 | 9.28% | 436,828,540 |
| 2023-06-14 | 2023-06-12 | 8.040 | 54,476,399 | +24,000 | 9.28% | 437,990,248 |
| 2023-06-12 | 2023-06-08 | 8.250 | 54,452,399 | -27,500 | 9.28% | 449,232,292 |
| 2023-06-09 | 2023-06-07 | 8.140 | 54,479,899 | +2,100 | 9.28% | 443,466,378 |
| 2023-06-08 | 2023-06-06 | 8.680 | 54,477,799 | -134,100 | 9.28% | 472,867,295 |
| 2023-06-07 | 2023-06-05 | 8.860 | 54,611,899 | -263,100 | 9.30% | 483,861,425 |
| 2023-06-06 | 2023-06-02 | 8.180 | 54,874,999 | -23,600 | 9.35% | 448,877,492 |
| 2023-06-05 | 2023-06-01 | 7.300 | 54,898,599 | -10,000 | 9.35% | 400,759,773 |
| 2023-06-02 | 2023-05-31 | 7.100 | 54,908,599 | +70,400 | 9.35% | 389,851,053 |
| 2023-06-01 | 2023-05-30 | 7.340 | 54,838,199 | +500 | 9.34% | 402,512,381 |
| 2023-05-31 | 2023-05-29 | 7.370 | 54,837,699 | +1,000 | 9.34% | 404,153,842 |
| 2023-05-30 | 2023-05-25 | 7.520 | 54,836,699 | +1,100 | 9.34% | 412,371,976 |
| 2023-05-29 | 2023-05-24 | 7.800 | 54,835,599 | +1,800 | 9.34% | 427,717,672 |
| 2023-05-25 | 2023-05-23 | 7.960 | 54,833,799 | -4,800 | 9.34% | 436,477,040 |
| 2023-05-24 | 2023-05-22 | 7.800 | 54,838,599 | -5,282,100 | 9.34% | 427,741,072 |
| 2023-05-23 | 2023-05-19 | 7.620 | 60,120,699 | +21,200 | 10.24% | 458,119,726 |
| 2023-05-22 | 2023-05-18 | 8.100 | 60,099,499 | -8,000 | 10.24% | 486,805,942 |
| 2023-05-19 | 2023-05-17 | 7.950 | 60,107,499 | +37,100 | 10.24% | 477,854,617 |
| 2023-05-18 | 2023-05-16 | 8.530 | 60,070,399 | -1,181,300 | 10.23% | 512,400,503 |
| 2023-05-17 | 2023-05-15 | 9.290 | 61,251,699 | -11,600 | 10.43% | 569,028,284 |
| 2023-05-16 | 2023-05-12 | 9.350 | 61,263,299 | -21,300 | 10.44% | 572,811,846 |
| 2023-05-15 | 2023-05-11 | 9.350 | 61,284,599 | -76,300 | 10.44% | 573,011,001 |
| 2023-05-12 | 2023-05-10 | 9.600 | 61,360,899 | -65,100 | 10.45% | 589,064,630 |
| 2023-05-11 | 2023-05-09 | 9.310 | 61,425,999 | -5,600 | 10.46% | 571,876,051 |
| 2023-05-10 | 2023-05-08 | 9.300 | 61,431,599 | -7,200 | 10.46% | 571,313,871 |
| 2023-05-09 | 2023-05-05 | 9.220 | 61,438,799 | +900 | 10.47% | 566,465,727 |
| 2023-05-08 | 2023-05-04 | 9.100 | 61,437,899 | -5,100 | 10.47% | 559,084,881 |
| 2023-05-05 | 2023-05-03 | 9.470 | 61,442,999 | +4,600 | 10.47% | 581,865,201 |
| 2023-05-04 | 2023-05-02 | 9.510 | 61,438,399 | +144,300 | 10.47% | 584,279,174 |
| 2023-05-03 | 2023-04-28 | 9.680 | 61,294,099 | +24,400 | 10.44% | 593,326,878 |
| 2023-05-02 | 2023-04-27 | 9.480 | 61,269,699 | -3,500 | 10.44% | 580,836,747 |
| 2023-04-28 | 2023-04-26 | 9.930 | 61,273,199 | -151,700 | 10.44% | 608,442,866 |
| 2023-04-27 | 2023-04-25 | 9.470 | 61,424,899 | +7,300 | 10.46% | 581,693,794 |
| 2023-04-26 | 2023-04-24 | 9.880 | 61,417,599 | +7,900 | 10.46% | 606,805,878 |
| 2023-04-25 | 2023-04-21 | 10.000 | 61,409,699 | +112,600 | 10.46% | 614,096,990 |
| 2023-04-24 | 2023-04-20 | 10.780 | 61,297,099 | -188,700 | 10.44% | 660,782,727 |
| 2023-04-21 | 2023-04-19 | 11.220 | 61,485,799 | -395,800 | 10.47% | 689,870,665 |
| 2023-04-20 | 2023-04-18 | 10.580 | 61,881,599 | +46,400 | 10.54% | 654,707,317 |
| 2023-04-19 | 2023-04-17 | 10.940 | 61,835,199 | -319,400 | 10.53% | 676,477,077 |
| 2023-04-18 | 2023-04-14 | 10.500 | 62,154,599 | -278,600 | 10.59% | 652,623,290 |
| 2023-04-17 | 2023-04-13 | 10.840 | 62,433,199 | -270,000 | 10.64% | 676,775,877 |
| 2023-04-14 | 2023-04-12 | 11.000 | 62,703,199 | -441,400 | 10.68% | 689,735,189 |
| 2023-04-13 | 2023-04-11 | 10.060 | 63,144,599 | -686,900 | 10.76% | 635,234,666 |
| 2023-04-12 | 2023-04-06 | 8.960 | 63,831,499 | +31,200 | 10.87% | 571,930,231 |
| 2023-04-11 | 2023-04-04 | 9.180 | 63,800,299 | -217,100 | 10.87% | 585,686,745 |
| 2023-04-06 | 2023-04-03 | 8.060 | 64,017,399 | +37,200 | 10.91% | 515,980,236 |
| 2023-04-04 | 2023-03-31 | 8.070 | 63,980,199 | -30,700 | 10.90% | 516,320,206 |
| 2023-04-03 | 2023-03-30 | 8.220 | 64,010,899 | +1,900 | 10.90% | 526,169,590 |
| 2023-03-31 | 2023-03-29 | 8.590 | 64,008,999 | -18,800 | 10.90% | 549,837,301 |
| 2023-03-30 | 2023-03-28 | 8.080 | 64,027,799 | -177,000 | 10.91% | 517,344,616 |
| 2023-03-29 | 2023-03-27 | 8.330 | 64,204,799 | +17,000 | 10.94% | 534,825,976 |
| 2023-03-28 | 2023-03-24 | 7.880 | 64,187,799 | -33,800 | 10.93% | 505,799,856 |
| 2023-03-27 | 2023-03-23 | 7.540 | 64,221,599 | -92,100 | 10.94% | 484,230,856 |
| 2023-03-24 | 2023-03-22 | 7.470 | 64,313,699 | -4,215,900 | 10.96% | 480,423,332 |
| 2023-03-23 | 2023-03-21 | 7.340 | 68,529,599 | -26,867 | 11.67% | 503,007,257 |
| 2023-03-22 | 2023-03-20 | 6.430 | 68,556,466 | +10,400 | 11.68% | 440,818,076 |
| 2023-03-21 | 2023-03-17 | 6.550 | 68,546,066 | +1,100 | 11.68% | 448,976,732 |
| 2023-03-20 | 2023-03-16 | 6.910 | 68,544,966 | +5,800 | 11.68% | 473,645,715 |
| 2023-03-17 | 2023-03-15 | 6.930 | 68,539,166 | -6,800 | 11.68% | 474,976,420 |
| 2023-03-16 | 2023-03-14 | 7.290 | 68,545,966 | +113,500 | 11.68% | 499,700,092 |
| 2023-03-15 | 2023-03-13 | 8.750 | 68,432,466 | -45,600 | 11.66% | 598,784,078 |
| 2023-03-14 | 2023-03-10 | 6.180 | 68,478,066 | -300 | 11.67% | 423,194,448 |
| 2023-03-13 | 2023-03-09 | 6.400 | 68,478,366 | -29,700 | 11.67% | 438,261,542 |
| 2023-03-10 | 2023-03-08 | 6.510 | 68,508,066 | -4,800 | 11.67% | 445,987,510 |
| 2023-03-08 | 2023-03-06 | 6.580 | 68,512,866 | -2,600 | 11.67% | 450,814,658 |
| 2023-03-07 | 2023-03-03 | 6.030 | 68,515,466 | -2,100 | 11.67% | 413,148,260 |
| 2023-03-06 | 2023-03-02 | 6.100 | 68,517,566 | +2,300 | 11.67% | 417,957,153 |
| 2023-03-03 | 2023-03-01 | 6.100 | 68,515,266 | +8,200 | 11.67% | 417,943,123 |
| 2023-03-02 | 2023-02-28 | 6.150 | 68,507,066 | +28,600 | 11.67% | 421,318,456 |
| 2023-03-01 | 2023-02-27 | 6.300 | 68,478,466 | -1,400 | 11.67% | 431,414,336 |
| 2023-02-28 | 2023-02-24 | 6.270 | 68,479,866 | -700 | 11.67% | 429,368,760 |
| 2023-02-27 | 2023-02-23 | 6.260 | 68,480,566 | -3,700 | 11.67% | 428,688,343 |
| 2023-02-24 | 2023-02-22 | 6.300 | 68,484,266 | +2,700 | 11.67% | 431,450,876 |
| 2023-02-23 | 2023-02-21 | 6.230 | 68,481,566 | -1,100 | 11.67% | 426,640,156 |
| 2023-02-22 | 2023-02-20 | 6.200 | 68,482,666 | +5,200 | 11.67% | 424,592,529 |
| 2023-02-21 | 2023-02-17 | 6.050 | 68,477,466 | -9,800 | 11.66% | 414,288,669 |
| 2023-02-20 | 2023-02-16 | 6.500 | 68,487,266 | +1,000 | 11.67% | 445,167,229 |
| 2023-02-17 | 2023-02-15 | 6.830 | 68,486,266 | +100 | 11.67% | 467,761,197 |
| 2023-02-16 | 2023-02-14 | 6.730 | 68,486,166 | +4,200 | 11.67% | 460,911,897 |
| 2023-02-15 | 2023-02-13 | 7.040 | 68,481,966 | -7,800 | 11.67% | 482,113,041 |
| 2023-02-14 | 2023-02-10 | 6.650 | 68,489,766 | +6,100 | 11.67% | 455,456,944 |
| 2023-02-13 | 2023-02-09 | 6.650 | 68,483,666 | -15,500 | 11.67% | 455,416,379 |
| 2023-02-10 | 2023-02-08 | 6.510 | 68,499,166 | -2,600 | 11.67% | 445,929,571 |
| 2023-02-09 | 2023-02-07 | 6.600 | 68,501,766 | +3,600 | 11.67% | 452,111,656 |
| 2023-02-08 | 2023-02-06 | 6.500 | 68,498,166 | -18,800 | 11.67% | 445,238,079 |
| 2023-02-07 | 2023-02-03 | 6.370 | 68,516,966 | -3,300 | 11.67% | 436,453,073 |
| 2023-02-06 | 2023-02-02 | 6.500 | 68,520,266 | +21,500 | 11.67% | 445,381,729 |
| 2023-02-03 | 2023-02-01 | 6.680 | 68,498,766 | +10,900 | 11.67% | 457,571,757 |
| 2023-02-02 | 2023-01-31 | 6.820 | 68,487,866 | +63,200 | 11.67% | 467,087,246 |
| 2023-02-01 | 2023-01-30 | 6.660 | 68,424,666 | +10,400 | 11.66% | 455,708,276 |
| 2023-01-31 | 2023-01-27 | 6.820 | 68,414,266 | +7,100 | 11.65% | 466,585,294 |
| 2023-01-30 | 2023-01-26 | 6.750 | 68,407,166 | +19,900 | 11.65% | 461,748,370 |
| 2023-01-27 | 2023-01-20 | 6.620 | 68,387,266 | -1,900 | 11.65% | 452,723,701 |
| 2023-01-26 | 2023-01-19 | 6.520 | 68,389,166 | +1,200 | 11.65% | 445,897,362 |
| 2023-01-20 | 2023-01-18 | 6.460 | 68,387,966 | +5,200 | 11.65% | 441,786,260 |
| 2023-01-19 | 2023-01-17 | 6.450 | 68,382,766 | -14,700 | 11.65% | 441,068,841 |
| 2023-01-18 | 2023-01-16 | 6.700 | 68,397,466 | -96,900 | 11.65% | 458,263,022 |
| 2023-01-17 | 2023-01-13 | 6.800 | 68,494,366 | -29,700 | 11.67% | 465,761,689 |
| 2023-01-16 | 2023-01-12 | 6.500 | 68,524,066 | -30,200 | 11.67% | 445,406,429 |
| 2023-01-13 | 2023-01-11 | 6.580 | 68,554,266 | +98,500 | 11.68% | 451,087,070 |
| 2023-01-12 | 2023-01-10 | 6.950 | 68,455,766 | +29,200 | 11.66% | 475,767,574 |
| 2023-01-11 | 2023-01-09 | 8.380 | 68,426,566 | +118,900 | 11.66% | 573,414,623 |
| 2023-01-10 | 2023-01-06 | 11.200 | 68,307,666 | -7,700 | 11.64% | 765,045,859 |
| 2023-01-09 | 2023-01-05 | 11.120 | 68,315,366 | -116,400 | 11.64% | 759,666,870 |
| 2023-01-06 | 2023-01-04 | 12.940 | 68,431,766 | +70,400 | 11.66% | 885,507,052 |
| 2023-01-05 | 2023-01-03 | 12.600 | 68,361,366 | -34,000 | 11.65% | 861,353,212 |
| 2023-01-04 | 2022-12-30 | 13.420 | 68,395,366 | +900 | 11.65% | 917,865,812 |
| 2023-01-03 | 2022-12-29 | 13.000 | 68,394,466 | -235,500 | 11.65% | 889,128,058 |
| 2022-12-30 | 2022-12-28 | 13.120 | 68,629,966 | +57,000 | 11.69% | 900,425,154 |
| 2022-12-29 | 2022-12-23 | 13.100 | 68,572,966 | +43,900 | 11.68% | 898,305,855 |
| 2022-12-28 | 2022-12-22 | 13.060 | 68,529,066 | +54,900 | 11.67% | 894,989,602 |
| 2022-12-23 | 2022-12-21 | 12.760 | 68,474,166 | -27,800 | 11.66% | 873,730,358 |
| 2022-12-22 | 2022-12-20 | 11.880 | 68,501,966 | +26,200 | 11.67% | 813,803,356 |
| 2022-12-19 | 2022-12-15 | 13.080 | 68,475,766 | -3,000 | 11.66% | 895,663,019 |
| 2022-12-16 | 2022-12-14 | 13.040 | 68,478,766 | +63,984,391 | 11.67% | 892,963,109 |
| 2022-12-15 | 2022-12-13 | 14.400 | 4,494,375 | -1,200 | 0.77% | 64,719,000 |
| 2022-12-14 | 2022-12-12 | 15.000 | 4,495,575 | -25,700 | 0.77% | 67,433,625 |
| 2022-12-13 | 2022-12-09 | 14.980 | 4,521,275 | -119,600 | 0.77% | 67,728,700 |
| 2022-12-12 | 2022-12-08 | 15.040 | 4,640,875 | +325,700 | 0.79% | 69,798,760 |
| 2022-12-09 | 2022-12-07 | 14.980 | 4,315,175 | +96,005 | 0.74% | 64,641,322 |
| 2022-12-08 | 2022-12-06 | 14.020 | 4,219,170 | +74,995 | 0.72% | 59,152,763 |
| 2022-12-07 | 2022-12-05 | 13.000 | 4,144,175 | -238,100 | 0.71% | 53,874,275 |
| 2022-12-06 | 2022-12-02 | 14.200 | 4,382,275 | -168,200 | 0.75% | 62,228,305 |
| 2022-12-05 | 2022-12-01 | 17.800 | 4,550,475 | -197,200 | 0.78% | 80,998,455 |
| 2022-12-02 | 2022-11-30 | 16.460 | 4,747,675 | +33,600 | 0.81% | 78,146,730 |
| 2022-12-01 | 2022-11-29 | 15.680 | 4,714,075 | -4,600 | 0.80% | 73,916,696 |
| 2022-11-30 | 2022-11-28 | 13.980 | 4,718,675 | -9,410,544 | 0.80% | 65,967,076 |
| 2022-11-29 | 2022-11-25 | 13.160 | 14,129,219 | -5,800 | 2.41% | 185,940,522 |
| 2022-11-28 | 2022-11-24 | 14.100 | 14,135,019 | +18,500 | 2.41% | 199,303,768 |
| 2022-11-25 | 2022-11-23 | 14.260 | 14,116,519 | -18,900 | 2.40% | 201,301,561 |
| 2022-11-24 | 2022-11-22 | 14.720 | 14,135,419 | +9,412,244 | 2.41% | 208,073,368 |
| 2022-11-23 | 2022-11-21 | 15.280 | 4,723,175 | -1,000 | 0.80% | 72,170,114 |
| 2022-11-22 | 2022-11-18 | 15.000 | 4,724,175 | -13,700 | 0.80% | 70,862,625 |
| 2022-11-21 | 2022-11-17 | 15.300 | 4,737,875 | +1,100 | 0.81% | 72,489,488 |
| 2022-11-18 | 2022-11-16 | 15.440 | 4,736,775 | +3,200 | 0.81% | 73,135,806 |
| 2022-11-17 | 2022-11-15 | 15.360 | 4,733,575 | -16,400 | 0.81% | 72,707,712 |
| 2022-11-16 | 2022-11-14 | 16.300 | 4,749,975 | +1,300 | 0.81% | 77,424,592 |
| 2022-11-15 | 2022-11-11 | 16.240 | 4,748,675 | -1,604,100 | 0.81% | 77,118,482 |
| 2022-11-14 | 2022-11-10 | 17.980 | 6,352,775 | -5,100 | 1.08% | 114,222,894 |
| 2022-11-11 | 2022-11-09 | 18.300 | 6,357,875 | -3,600 | 1.08% | 116,349,112 |
| 2022-11-10 | 2022-11-08 | 17.620 | 6,361,475 | -2,900 | 1.08% | 112,089,190 |
| 2022-11-09 | 2022-11-07 | 17.600 | 6,364,375 | +1,400 | 1.08% | 112,013,000 |
| 2022-11-08 | 2022-11-04 | 17.880 | 6,362,975 | -3,200 | 1.08% | 113,769,993 |
| 2022-11-07 | 2022-11-03 | 18.040 | 6,366,175 | +12,900 | 1.08% | 114,845,797 |
| 2022-11-04 | 2022-11-02 | 18.000 | 6,353,275 | +100 | 1.08% | 114,358,950 |
| 2022-11-03 | 2022-11-01 | 18.020 | 6,353,175 | -6,500 | 1.08% | 114,484,214 |
| 2022-11-02 | 2022-10-31 | 17.860 | 6,359,675 | +500 | 1.08% | 113,583,796 |
| 2022-10-28 | 2022-10-26 | 17.680 | 6,359,175 | -4,200 | 1.08% | 112,430,214 |
| 2022-10-27 | 2022-10-25 | 17.420 | 6,363,375 | -1,700 | 1.08% | 110,849,993 |
| 2022-10-26 | 2022-10-24 | 16.780 | 6,365,075 | -600 | 1.08% | 106,805,958 |
| 2022-10-25 | 2022-10-21 | 17.800 | 6,365,675 | +17,300 | 1.08% | 113,309,015 |
| 2022-10-24 | 2022-10-20 | 17.300 | 6,348,375 | +300 | 1.08% | 109,826,888 |
| 2022-10-21 | 2022-10-19 | 17.400 | 6,348,075 | -22,400 | 1.08% | 110,456,505 |
| 2022-10-20 | 2022-10-18 | 15.760 | 6,370,475 | +22,700 | 1.09% | 100,398,686 |
| 2022-10-19 | 2022-10-17 | 14.720 | 6,347,775 | +1,100 | 1.08% | 93,439,248 |
| 2022-10-18 | 2022-10-14 | 14.520 | 6,346,675 | -15,600 | 1.08% | 92,153,721 |
| 2022-10-17 | 2022-10-13 | 13.860 | 6,362,275 | +1,600 | 1.08% | 88,181,132 |
| 2022-10-14 | 2022-10-12 | 13.880 | 6,360,675 | +19,700 | 1.08% | 88,286,169 |
| 2022-10-13 | 2022-10-11 | 13.460 | 6,340,975 | +100 | 1.08% | 85,349,524 |
| 2022-10-12 | 2022-10-10 | 13.500 | 6,340,875 | -3,500 | 1.08% | 85,601,812 |
| 2022-10-11 | 2022-10-07 | 13.700 | 6,344,375 | +3,600 | 1.08% | 86,917,938 |
| 2022-10-10 | 2022-10-06 | 13.960 | 6,340,775 | +3,600 | 1.08% | 88,517,219 |
| 2022-10-07 | 2022-10-05 | 13.900 | 6,337,175 | +3,100 | 1.08% | 88,086,732 |
| 2022-10-06 | 2022-10-03 | 14.080 | 6,334,075 | -17,300 | 1.08% | 89,183,776 |
| 2022-10-05 | 2022-09-30 | 14.340 | 6,351,375 | +5,300 | 1.08% | 91,078,718 |
| 2022-09-30 | 2022-09-28 | 14.840 | 6,346,075 | +13,400 | 1.08% | 94,175,753 |
| 2022-09-28 | 2022-09-26 | 14.960 | 6,332,675 | -16,900 | 1.08% | 94,736,818 |
| 2022-09-27 | 2022-09-23 | 14.840 | 6,349,575 | +7,800 | 1.08% | 94,227,693 |
| 2022-09-23 | 2022-09-21 | 15.260 | 6,341,775 | +17,000 | 1.08% | 96,775,486 |
| 2022-09-22 | 2022-09-20 | 15.400 | 6,324,775 | -2,800 | 1.08% | 97,401,535 |
| 2022-09-21 | 2022-09-19 | 15.680 | 6,327,575 | +3,700 | 1.08% | 99,216,376 |
| 2022-09-20 | 2022-09-16 | 15.780 | 6,323,875 | +100 | 1.08% | 99,790,748 |
| 2022-09-19 | 2022-09-15 | 16.000 | 6,323,775 | -11,000 | 1.08% | 101,180,400 |
| 2022-09-16 | 2022-09-14 | 15.500 | 6,334,775 | -1,800 | 1.08% | 98,189,012 |
| 2022-09-15 | 2022-09-13 | 15.900 | 6,336,575 | +9,700 | 1.08% | 100,751,542 |
| 2022-09-14 | 2022-09-09 | 15.680 | 6,326,875 | -15,900 | 1.08% | 99,205,400 |
| 2022-09-09 | 2022-09-07 | 15.480 | 6,342,775 | +1,300 | 1.08% | 98,186,157 |
| 2022-09-08 | 2022-09-06 | 15.400 | 6,341,475 | -8,000 | 1.08% | 97,658,715 |
| 2022-09-07 | 2022-09-05 | 15.060 | 6,349,475 | +3,000 | 1.08% | 95,623,094 |
| 2022-09-06 | 2022-09-02 | 15.640 | 6,346,475 | +16,500 | 1.08% | 99,258,869 |
| 2022-09-05 | 2022-09-01 | 15.480 | 6,329,975 | -100 | 1.08% | 97,988,013 |
| 2022-09-02 | 2022-08-31 | 15.700 | 6,330,075 | -23,000 | 1.08% | 99,382,178 |
| 2022-09-01 | 2022-08-30 | 14.500 | 6,353,075 | +3,200 | 1.08% | 92,119,588 |
| 2022-08-31 | 2022-08-29 | 14.180 | 6,349,875 | +2,100 | 1.08% | 90,041,228 |
| 2022-08-30 | 2022-08-26 | 15.360 | 6,347,775 | -5,800 | 1.08% | 97,501,824 |
| 2022-08-29 | 2022-08-25 | 15.120 | 6,353,575 | +600 | 1.08% | 96,066,054 |
| 2022-08-26 | 2022-08-24 | 15.680 | 6,352,975 | +22,300 | 1.08% | 99,614,648 |
| 2022-08-25 | 2022-08-23 | 17.000 | 6,330,675 | -8,600 | 1.08% | 107,621,475 |
| 2022-08-24 | 2022-08-22 | 16.980 | 6,339,275 | +2,700 | 1.08% | 107,640,890 |
| 2022-08-23 | 2022-08-19 | 18.220 | 6,336,575 | -8,600 | 1.08% | 115,452,396 |
| 2022-08-22 | 2022-08-18 | 17.640 | 6,345,175 | +7,300 | 1.08% | 111,928,887 |
| 2022-08-19 | 2022-08-17 | 17.440 | 6,337,875 | +19,900 | 1.08% | 110,532,540 |
| 2022-08-18 | 2022-08-16 | 17.800 | 6,317,975 | +2,500 | 1.08% | 112,459,955 |
| 2022-08-17 | 2022-08-15 | 17.500 | 6,315,475 | -9,600 | 1.08% | 110,520,812 |
| 2022-08-16 | 2022-08-12 | 17.600 | 6,325,075 | +15,600 | 1.08% | 111,321,320 |
| 2022-08-15 | 2022-08-11 | 17.500 | 6,309,475 | +8,700 | 1.07% | 110,415,812 |
| 2022-08-12 | 2022-08-10 | 17.580 | 6,300,775 | +15,400 | 1.07% | 110,767,624 |
| 2022-08-11 | 2022-08-09 | 18.000 | 6,285,375 | +53,900 | 1.07% | 113,136,750 |
| 2022-08-10 | 2022-08-08 | 20.150 | 6,231,475 | +6,200 | 1.06% | 125,564,221 |
| 2022-08-09 | 2022-08-05 | 21.450 | 6,225,275 | -100 | 1.06% | 133,532,149 |
| 2022-08-08 | 2022-08-04 | 20.200 | 6,225,375 | +700 | 1.06% | 125,752,575 |
| 2022-08-05 | 2022-08-03 | 20.400 | 6,224,675 | -10,700 | 1.06% | 126,983,370 |
| 2022-08-04 | 2022-08-02 | 20.400 | 6,235,375 | +392,367 | 1.06% | 127,201,650 |
| 2022-08-03 | 2022-08-01 | 22.650 | 5,843,008 | +1,100 | 1.00% | 132,344,131 |
| 2022-08-02 | 2022-07-29 | 25.000 | 5,841,908 | -3,900 | 1.00% | 146,047,700 |
| 2022-08-01 | 2022-07-28 | 25.200 | 5,845,808 | +300 | 1.00% | 147,314,362 |
| 2022-07-29 | 2022-07-27 | 27.000 | 5,845,508 | -500 | 1.00% | 157,828,716 |
| 2022-07-28 | 2022-07-26 | 26.800 | 5,846,008 | +3,669,308 | 1.00% | 156,673,014 |
| 2022-07-27 | 2022-07-25 | 27.400 | 2,176,700 | -6,500 | 0.37% | 59,641,580 |
| 2022-07-26 | 2022-07-22 | 27.800 | 2,183,200 | -26,000 | 0.37% | 60,692,960 |
| 2022-07-25 | 2022-07-21 | 27.950 | 2,209,200 | -17,000 | 0.38% | 61,747,140 |
| 2022-07-22 | 2022-07-20 | 27.150 | 2,226,200 | -8,500 | 0.38% | 60,441,330 |
| 2022-07-21 | 2022-07-19 | 23.200 | 2,234,700 | -10,600 | 0.38% | 51,845,040 |
| 2022-07-20 | 2022-07-18 | 23.850 | 2,245,300 | +6,000 | 0.38% | 53,550,405 |
| 2022-07-19 | 2022-07-15 | 25.000 | 2,239,300 | -6,800 | 0.38% | 55,982,500 |
| 2022-07-18 | 2022-07-14 | 27.100 | 2,246,100 | -6,900 | 0.38% | 60,869,310 |
| 2022-07-15 | 2022-07-13 | 27.500 | 2,253,000 | -7,100 | 0.38% | 61,957,500 |
| 2022-07-14 | 2022-07-12 | 28.250 | 2,260,100 | +150,900 | 0.39% | 63,847,825 |
| 2022-07-13 | 2022-07-11 | 28.500 | 2,109,200 | +136,600 | 0.36% | 60,112,200 |
| 2022-07-12 | 2022-07-08 | 27.050 | 1,972,600 | +392,400 | 0.34% | 53,358,830 |
| 2022-07-11 | 2022-07-07 | 27.000 | 1,580,200 | +336,900 | 0.27% | 42,665,400 |
| 2022-07-08 | 2022-07-06 | 28.200 | 1,243,300 | 0.21% | 35,061,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy