History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 196,300 | +0 | 0.03% | 270,894 |
| 2025-10-13 | 2025-10-09 | 1.400 | 196,300 | +0 | 0.03% | 274,820 |
| 2025-10-10 | 2025-10-08 | 1.400 | 196,300 | -20,000 | 0.03% | 274,820 |
| 2025-09-26 | 2025-09-24 | 1.390 | 216,300 | -23,000 | 0.03% | 300,657 |
| 2025-09-23 | 2025-09-19 | 1.340 | 239,300 | -10,000 | 0.04% | 320,662 |
| 2025-09-18 | 2025-09-16 | 1.320 | 249,300 | +5,000 | 0.04% | 329,076 |
| 2025-09-16 | 2025-09-12 | 1.410 | 244,300 | -5,000 | 0.04% | 344,463 |
| 2025-09-10 | 2025-09-08 | 1.420 | 249,300 | -6,000 | 0.04% | 354,006 |
| 2025-09-09 | 2025-09-05 | 1.380 | 255,300 | -15,000 | 0.04% | 352,314 |
| 2025-09-08 | 2025-09-04 | 1.340 | 270,300 | +10,000 | 0.04% | 362,202 |
| 2025-09-05 | 2025-09-03 | 1.370 | 260,300 | +6,000 | 0.04% | 356,611 |
| 2025-09-03 | 2025-09-01 | 1.430 | 254,300 | +14,900 | 0.04% | 363,649 |
| 2025-09-01 | 2025-08-28 | 1.530 | 239,400 | +22,500 | 0.04% | 366,282 |
| 2025-08-29 | 2025-08-27 | 1.770 | 216,900 | +20,000 | 0.03% | 383,913 |
| 2025-08-22 | 2025-08-20 | 1.670 | 196,900 | -2,000 | 0.03% | 328,823 |
| 2025-08-21 | 2025-08-19 | 1.670 | 198,900 | +18,000 | 0.03% | 332,163 |
| 2025-08-20 | 2025-08-18 | 1.700 | 180,900 | -15,000 | 0.03% | 307,530 |
| 2025-08-19 | 2025-08-15 | 1.520 | 195,900 | +2,000 | 0.03% | 297,768 |
| 2025-08-18 | 2025-08-14 | 1.530 | 193,900 | +5,000 | 0.03% | 296,667 |
| 2025-08-15 | 2025-08-13 | 1.450 | 188,900 | -30,000 | 0.03% | 273,905 |
| 2025-08-13 | 2025-08-11 | 1.410 | 218,900 | -3,700 | 0.03% | 308,649 |
| 2025-08-12 | 2025-08-08 | 1.440 | 222,600 | -52,800 | 0.03% | 320,544 |
| 2025-08-11 | 2025-08-07 | 1.340 | 275,400 | +63,700 | 0.04% | 369,036 |
| 2025-08-08 | 2025-08-06 | 1.350 | 211,700 | +12,800 | 0.03% | 285,795 |
| 2025-08-07 | 2025-08-05 | 1.390 | 198,900 | -53,600 | 0.03% | 276,471 |
| 2025-08-06 | 2025-08-04 | 1.470 | 252,500 | +400 | 0.04% | 371,175 |
| 2025-08-05 | 2025-08-01 | 1.530 | 252,100 | -144,400 | 0.04% | 385,713 |
| 2025-07-31 | 2025-07-29 | 1.520 | 396,500 | +30,000 | 0.06% | 602,680 |
| 2025-07-30 | 2025-07-28 | 1.580 | 366,500 | -30,000 | 0.06% | 579,070 |
| 2025-07-28 | 2025-07-24 | 1.570 | 396,500 | -100,900 | 0.06% | 622,505 |
| 2025-07-25 | 2025-07-23 | 1.520 | 497,400 | +30,000 | 0.08% | 756,048 |
| 2025-07-24 | 2025-07-22 | 1.480 | 467,400 | -22,500 | 0.07% | 691,752 |
| 2025-07-22 | 2025-07-18 | 1.450 | 489,900 | -1,400 | 0.08% | 710,355 |
| 2025-07-21 | 2025-07-17 | 1.440 | 491,300 | +19,700 | 0.08% | 707,472 |
| 2025-07-18 | 2025-07-16 | 1.370 | 471,600 | -20,000 | 0.07% | 646,092 |
| 2025-07-17 | 2025-07-15 | 1.410 | 491,600 | -168,600 | 0.08% | 693,156 |
| 2025-07-16 | 2025-07-14 | 1.220 | 660,200 | -15,000 | 0.10% | 805,444 |
| 2025-07-15 | 2025-07-11 | 1.210 | 675,200 | +20,000 | 0.10% | 816,992 |
| 2025-07-14 | 2025-07-10 | 1.220 | 655,200 | -45,000 | 0.10% | 799,344 |
| 2025-07-11 | 2025-07-09 | 1.200 | 700,200 | -24,000 | 0.11% | 840,240 |
| 2025-07-10 | 2025-07-08 | 1.200 | 724,200 | +40,100 | 0.11% | 869,040 |
| 2025-07-09 | 2025-07-07 | 1.180 | 684,100 | -20,000 | 0.11% | 807,238 |
| 2025-07-07 | 2025-07-03 | 1.090 | 704,100 | -1,200 | 0.11% | 767,469 |
| 2025-07-04 | 2025-07-02 | 1.060 | 705,300 | -5,800 | 0.11% | 747,618 |
| 2025-06-30 | 2025-06-26 | 1.060 | 711,100 | +24,000 | 0.11% | 753,766 |
| 2025-06-26 | 2025-06-24 | 1.070 | 687,100 | -5,000 | 0.11% | 735,197 |
| 2025-06-25 | 2025-06-23 | 1.050 | 692,100 | +2,200 | 0.11% | 726,705 |
| 2025-06-19 | 2025-06-17 | 1.080 | 689,900 | +7,800 | 0.11% | 745,092 |
| 2025-06-18 | 2025-06-16 | 1.130 | 682,100 | +12,000 | 0.11% | 770,773 |
| 2025-06-11 | 2025-06-09 | 1.040 | 670,100 | -500 | 0.10% | 696,904 |
| 2025-06-10 | 2025-06-06 | 1.050 | 670,600 | -1,000 | 0.10% | 704,130 |
| 2025-06-02 | 2025-05-29 | 1.090 | 671,600 | +3,600 | 0.10% | 732,044 |
| 2025-05-30 | 2025-05-28 | 1.110 | 668,000 | -1,300 | 0.10% | 741,480 |
| 2025-05-26 | 2025-05-22 | 1.040 | 669,300 | -20,000 | 0.10% | 696,072 |
| 2025-05-06 | 2025-04-30 | 1.090 | 689,300 | +500 | 0.11% | 751,337 |
| 2025-04-16 | 2025-04-14 | 1.090 | 688,800 | -300 | 0.11% | 750,792 |
| 2025-04-11 | 2025-04-09 | 1.000 | 689,100 | +300 | 0.11% | 689,100 |
| 2025-04-10 | 2025-04-08 | 0.990 | 688,800 | -7,000 | 0.11% | 681,912 |
| 2025-04-09 | 2025-04-07 | 0.970 | 695,800 | +8,000 | 0.11% | 674,926 |
| 2025-04-08 | 2025-04-03 | 1.170 | 687,800 | -6,000 | 0.11% | 804,726 |
| 2025-04-07 | 2025-04-02 | 1.180 | 693,800 | +200 | 0.11% | 818,684 |
| 2025-04-02 | 2025-03-31 | 1.160 | 693,600 | +4,500 | 0.11% | 804,576 |
| 2025-03-28 | 2025-03-26 | 1.220 | 689,100 | +5,000 | 0.11% | 840,702 |
| 2025-03-27 | 2025-03-25 | 1.270 | 684,100 | -195,000 | 0.11% | 868,807 |
| 2025-03-26 | 2025-03-24 | 1.270 | 879,100 | +40,000 | 0.14% | 1,116,457 |
| 2025-03-25 | 2025-03-21 | 1.380 | 839,100 | -65,400 | 0.13% | 1,157,958 |
| 2025-03-24 | 2025-03-20 | 1.390 | 904,500 | +103,000 | 0.14% | 1,257,255 |
| 2025-03-21 | 2025-03-19 | 1.400 | 801,500 | +1,600 | 0.12% | 1,122,100 |
| 2025-03-19 | 2025-03-17 | 1.400 | 799,900 | +60,000 | 0.12% | 1,119,860 |
| 2025-03-18 | 2025-03-14 | 1.390 | 739,900 | +44,900 | 0.11% | 1,028,461 |
| 2025-03-14 | 2025-03-12 | 1.340 | 695,000 | +20,000 | 0.11% | 931,300 |
| 2025-03-13 | 2025-03-11 | 1.400 | 675,000 | +14,000 | 0.10% | 945,000 |
| 2025-03-12 | 2025-03-10 | 1.420 | 661,000 | +6,400 | 0.10% | 938,620 |
| 2025-03-11 | 2025-03-07 | 1.430 | 654,600 | -39,900 | 0.10% | 936,078 |
| 2025-03-10 | 2025-03-06 | 1.480 | 694,500 | +51,000 | 0.11% | 1,027,860 |
| 2025-03-07 | 2025-03-05 | 1.430 | 643,500 | -26,300 | 0.10% | 920,205 |
| 2025-03-06 | 2025-03-04 | 1.380 | 669,800 | -1,500 | 0.10% | 924,324 |
| 2025-03-05 | 2025-03-03 | 1.380 | 671,300 | -34,500 | 0.10% | 926,394 |
| 2025-03-04 | 2025-02-28 | 1.390 | 705,800 | +16,300 | 0.11% | 981,062 |
| 2025-03-03 | 2025-02-27 | 1.470 | 689,500 | -30,200 | 0.11% | 1,013,565 |
| 2025-02-28 | 2025-02-26 | 1.460 | 719,700 | -41,500 | 0.11% | 1,050,762 |
| 2025-02-27 | 2025-02-25 | 1.480 | 761,200 | +13,000 | 0.12% | 1,126,576 |
| 2025-02-26 | 2025-02-24 | 1.580 | 748,200 | +1,300 | 0.12% | 1,182,156 |
| 2025-02-25 | 2025-02-21 | 1.690 | 746,900 | +131,200 | 0.12% | 1,262,261 |
| 2025-02-24 | 2025-02-20 | 1.750 | 615,700 | +11,500 | 0.10% | 1,077,475 |
| 2025-02-21 | 2025-02-19 | 1.710 | 604,200 | +105,700 | 0.09% | 1,033,182 |
| 2025-02-20 | 2025-02-18 | 1.800 | 498,500 | -64,300 | 0.08% | 897,300 |
| 2025-02-19 | 2025-02-17 | 1.750 | 562,800 | +19,000 | 0.09% | 984,900 |
| 2025-02-18 | 2025-02-14 | 1.700 | 543,800 | +88,800 | 0.08% | 924,460 |
| 2025-02-17 | 2025-02-13 | 1.580 | 455,000 | +11,500 | 0.07% | 718,900 |
| 2025-02-14 | 2025-02-12 | 1.610 | 443,500 | +20,300 | 0.07% | 714,035 |
| 2025-02-13 | 2025-02-11 | 1.670 | 423,200 | +400 | 0.07% | 706,744 |
| 2025-02-12 | 2025-02-10 | 1.720 | 422,800 | +67,900 | 0.07% | 727,216 |
| 2025-02-11 | 2025-02-07 | 1.520 | 354,900 | +97,400 | 0.05% | 539,448 |
| 2025-02-10 | 2025-02-06 | 1.670 | 257,500 | -140,400 | 0.04% | 430,025 |
| 2025-02-07 | 2025-02-05 | 1.610 | 397,900 | -84,800 | 0.06% | 640,619 |
| 2025-02-06 | 2025-02-04 | 1.270 | 482,700 | +20,000 | 0.07% | 613,029 |
| 2025-02-05 | 2025-02-03 | 1.220 | 462,700 | +10,000 | 0.07% | 564,494 |
| 2025-02-04 | 2025-01-28 | 1.280 | 452,700 | -3,500 | 0.07% | 579,456 |
| 2025-02-03 | 2025-01-24 | 1.190 | 456,200 | -46,500 | 0.07% | 542,878 |
| 2025-01-20 | 2025-01-16 | 1.180 | 502,700 | +30,000 | 0.09% | 593,186 |
| 2025-01-14 | 2025-01-10 | 1.220 | 472,700 | -5,000 | 0.08% | 576,694 |
| 2025-01-08 | 2025-01-06 | 1.150 | 477,700 | +50,000 | 0.08% | 549,355 |
| 2025-01-06 | 2025-01-02 | 1.220 | 427,700 | -43,500 | 0.07% | 521,794 |
| 2025-01-02 | 2024-12-27 | 1.200 | 471,200 | -75,400 | 0.08% | 565,440 |
| 2024-12-30 | 2024-12-24 | 1.190 | 546,600 | +40,000 | 0.09% | 650,454 |
| 2024-12-12 | 2024-12-10 | 1.260 | 506,600 | +10,600 | 0.09% | 638,316 |
| 2024-11-28 | 2024-11-26 | 1.230 | 496,000 | +2,000 | 0.08% | 610,080 |
| 2024-11-21 | 2024-11-19 | 1.230 | 494,000 | -3,800 | 0.08% | 607,620 |
| 2024-11-20 | 2024-11-18 | 1.250 | 497,800 | -121,900 | 0.08% | 622,250 |
| 2024-11-19 | 2024-11-15 | 1.290 | 619,700 | -302,900 | 0.11% | 799,413 |
| 2024-11-18 | 2024-11-14 | 1.360 | 922,600 | -150,900 | 0.16% | 1,254,736 |
| 2024-11-15 | 2024-11-13 | 1.410 | 1,073,500 | +21,100 | 0.18% | 1,513,635 |
| 2024-11-14 | 2024-11-12 | 1.410 | 1,052,400 | +197,000 | 0.18% | 1,483,884 |
| 2024-11-13 | 2024-11-11 | 1.410 | 855,400 | +49,000 | 0.15% | 1,206,114 |
| 2024-10-30 | 2024-10-28 | 1.360 | 806,400 | +600 | 0.14% | 1,096,704 |
| 2024-10-24 | 2024-10-22 | 1.390 | 805,800 | +20,000 | 0.14% | 1,120,062 |
| 2024-10-22 | 2024-10-18 | 1.450 | 785,800 | +2,300 | 0.13% | 1,139,410 |
| 2024-10-15 | 2024-10-10 | 1.680 | 783,500 | -12,700 | 0.13% | 1,316,280 |
| 2024-10-14 | 2024-10-09 | 1.720 | 796,200 | +42,200 | 0.14% | 1,369,464 |
| 2024-10-10 | 2024-10-08 | 1.920 | 754,000 | +361,600 | 0.13% | 1,447,680 |
| 2024-10-09 | 2024-10-07 | 2.410 | 392,400 | +81,100 | 0.07% | 945,684 |
| 2024-10-08 | 2024-10-04 | 2.360 | 311,300 | -32,800 | 0.05% | 734,668 |
| 2024-10-07 | 2024-10-03 | 2.370 | 344,100 | -5,000 | 0.06% | 815,517 |
| 2024-10-04 | 2024-10-02 | 2.450 | 349,100 | +15,500 | 0.06% | 855,295 |
| 2024-10-03 | 2024-09-30 | 1.580 | 333,600 | -122,000 | 0.06% | 527,088 |
| 2024-10-02 | 2024-09-27 | 1.350 | 455,600 | +37,400 | 0.08% | 615,060 |
| 2024-09-30 | 2024-09-26 | 1.200 | 418,200 | -8,000 | 0.07% | 501,840 |
| 2024-09-27 | 2024-09-25 | 1.110 | 426,200 | -35,900 | 0.07% | 473,082 |
| 2024-09-24 | 2024-09-20 | 1.190 | 462,100 | +35,900 | 0.08% | 549,899 |
| 2024-09-16 | 2024-09-12 | 1.150 | 426,200 | +1,400 | 0.07% | 490,130 |
| 2024-09-12 | 2024-09-10 | 1.160 | 424,800 | +9,000 | 0.07% | 492,768 |
| 2024-09-05 | 2024-09-03 | 1.230 | 415,800 | -28,900 | 0.07% | 511,434 |
| 2024-09-04 | 2024-09-02 | 1.220 | 444,700 | +85,400 | 0.08% | 542,534 |
| 2024-08-30 | 2024-08-28 | 1.310 | 359,300 | -52,500 | 0.06% | 470,683 |
| 2024-08-29 | 2024-08-27 | 1.360 | 411,800 | -52,400 | 0.07% | 560,048 |
| 2024-08-27 | 2024-08-23 | 1.330 | 464,200 | -52,700 | 0.08% | 617,386 |
| 2024-08-26 | 2024-08-22 | 1.440 | 516,900 | -96,800 | 0.09% | 744,336 |
| 2024-08-23 | 2024-08-21 | 1.480 | 613,700 | +80,300 | 0.10% | 908,276 |
| 2024-08-22 | 2024-08-20 | 1.540 | 533,400 | +29,900 | 0.09% | 821,436 |
| 2024-08-21 | 2024-08-19 | 1.650 | 503,500 | -1,100 | 0.09% | 830,775 |
| 2024-08-15 | 2024-08-13 | 1.750 | 504,600 | +10,200 | 0.09% | 883,050 |
| 2024-08-12 | 2024-08-08 | 1.850 | 494,400 | +36,000 | 0.08% | 914,640 |
| 2024-08-09 | 2024-08-07 | 1.900 | 458,400 | -29,200 | 0.08% | 870,960 |
| 2024-08-08 | 2024-08-06 | 1.800 | 487,600 | -30,000 | 0.08% | 877,680 |
| 2024-08-06 | 2024-08-02 | 1.730 | 517,600 | +80,000 | 0.09% | 895,448 |
| 2024-08-02 | 2024-07-31 | 1.730 | 437,600 | -23,400 | 0.07% | 757,048 |
| 2024-07-25 | 2024-07-23 | 1.700 | 461,000 | +33,400 | 0.08% | 783,700 |
| 2024-07-24 | 2024-07-22 | 1.760 | 427,600 | -2,000 | 0.07% | 752,576 |
| 2024-07-23 | 2024-07-19 | 1.750 | 429,600 | -69,700 | 0.07% | 751,800 |
| 2024-07-22 | 2024-07-18 | 1.820 | 499,300 | +600 | 0.09% | 908,726 |
| 2024-07-16 | 2024-07-12 | 1.900 | 498,700 | +2,000 | 0.08% | 947,530 |
| 2024-07-15 | 2024-07-11 | 1.880 | 496,700 | +30,000 | 0.08% | 933,796 |
| 2024-07-11 | 2024-07-09 | 1.750 | 466,700 | +38,900 | 0.08% | 816,725 |
| 2024-07-02 | 2024-06-27 | 1.910 | 427,800 | -43,000 | 0.07% | 817,098 |
| 2024-06-28 | 2024-06-26 | 2.030 | 470,800 | +100,000 | 0.08% | 955,724 |
| 2024-06-27 | 2024-06-25 | 2.030 | 370,800 | -400 | 0.06% | 752,724 |
| 2024-06-26 | 2024-06-24 | 2.100 | 371,200 | +10,400 | 0.06% | 779,520 |
| 2024-06-25 | 2024-06-21 | 2.190 | 360,800 | +56,300 | 0.06% | 790,152 |
| 2024-06-24 | 2024-06-20 | 2.300 | 304,500 | +28,000 | 0.05% | 700,350 |
| 2024-06-11 | 2024-06-06 | 2.470 | 276,500 | +40,000 | 0.05% | 682,955 |
| 2024-06-07 | 2024-06-05 | 2.640 | 236,500 | -5,600 | 0.04% | 624,360 |
| 2024-06-06 | 2024-06-04 | 2.690 | 242,100 | -6,500 | 0.04% | 651,249 |
| 2024-06-05 | 2024-06-03 | 2.640 | 248,600 | +2,700 | 0.04% | 656,304 |
| 2024-06-04 | 2024-05-31 | 2.670 | 245,900 | +3,700 | 0.04% | 656,553 |
| 2024-05-29 | 2024-05-27 | 2.920 | 242,200 | +500 | 0.04% | 707,224 |
| 2024-05-28 | 2024-05-24 | 2.920 | 241,700 | +6,500 | 0.04% | 705,764 |
| 2024-05-27 | 2024-05-23 | 3.010 | 235,200 | -6,200 | 0.04% | 707,952 |
| 2024-05-24 | 2024-05-22 | 3.220 | 241,400 | +66,200 | 0.04% | 777,308 |
| 2024-05-23 | 2024-05-21 | 3.280 | 175,200 | +20,000 | 0.03% | 574,656 |
| 2024-05-22 | 2024-05-20 | 3.560 | 155,200 | -120,000 | 0.03% | 552,512 |
| 2024-05-21 | 2024-05-17 | 3.350 | 275,200 | -5,000 | 0.05% | 921,920 |
| 2024-05-20 | 2024-05-16 | 3.310 | 280,200 | -374,000 | 0.05% | 927,462 |
| 2024-05-17 | 2024-05-14 | 3.410 | 654,200 | +297,600 | 0.11% | 2,230,822 |
| 2024-05-16 | 2024-05-13 | 3.190 | 356,600 | -1,280,900 | 0.06% | 1,137,554 |
| 2024-05-14 | 2024-05-10 | 3.430 | 1,637,500 | -11,100 | 0.28% | 5,616,625 |
| 2024-05-13 | 2024-05-09 | 3.400 | 1,648,600 | +18,000 | 0.28% | 5,605,240 |
| 2024-05-10 | 2024-05-08 | 3.400 | 1,630,600 | +710,600 | 0.28% | 5,544,040 |
| 2024-05-09 | 2024-05-07 | 3.170 | 920,000 | -7,900 | 0.16% | 2,916,400 |
| 2024-05-08 | 2024-05-06 | 3.300 | 927,900 | +30,100 | 0.16% | 3,062,070 |
| 2024-05-07 | 2024-05-03 | 3.330 | 897,800 | -45,600 | 0.15% | 2,989,674 |
| 2024-05-06 | 2024-05-02 | 3.090 | 943,400 | +87,900 | 0.16% | 2,915,106 |
| 2024-05-03 | 2024-04-30 | 3.000 | 855,500 | -88,800 | 0.15% | 2,566,500 |
| 2024-05-02 | 2024-04-29 | 2.940 | 944,300 | +29,100 | 0.16% | 2,776,242 |
| 2024-04-30 | 2024-04-26 | 2.840 | 915,200 | +3,200 | 0.16% | 2,599,168 |
| 2024-04-29 | 2024-04-25 | 2.630 | 912,000 | +356,900 | 0.16% | 2,398,560 |
| 2024-04-26 | 2024-04-24 | 2.640 | 555,100 | +206,500 | 0.09% | 1,465,464 |
| 2024-04-24 | 2024-04-22 | 2.420 | 348,600 | -400 | 0.06% | 843,612 |
| 2024-04-23 | 2024-04-19 | 2.400 | 349,000 | +1,100 | 0.06% | 837,600 |
| 2024-04-18 | 2024-04-16 | 2.380 | 347,900 | -4,300 | 0.06% | 828,002 |
| 2024-04-17 | 2024-04-15 | 2.500 | 352,200 | -9,000 | 0.06% | 880,500 |
| 2024-04-16 | 2024-04-12 | 2.610 | 361,200 | +11,500 | 0.06% | 942,732 |
| 2024-04-15 | 2024-04-11 | 2.720 | 349,700 | +3,900 | 0.06% | 951,184 |
| 2024-04-05 | 2024-04-02 | 2.430 | 345,800 | -100 | 0.06% | 840,294 |
| 2024-04-02 | 2024-03-27 | 2.610 | 345,900 | +10,000 | 0.06% | 902,799 |
| 2024-03-28 | 2024-03-26 | 2.760 | 335,900 | +20,000 | 0.06% | 927,084 |
| 2024-03-26 | 2024-03-22 | 2.920 | 315,900 | +30,000 | 0.05% | 922,428 |
| 2024-03-22 | 2024-03-20 | 3.070 | 285,900 | +69,500 | 0.05% | 877,713 |
| 2024-03-21 | 2024-03-19 | 3.240 | 216,400 | +76,100 | 0.04% | 701,136 |
| 2024-03-20 | 2024-03-18 | 3.570 | 140,300 | +40,000 | 0.02% | 500,871 |
| 2024-03-15 | 2024-03-13 | 3.990 | 100,300 | +20,000 | 0.02% | 400,197 |
| 2024-03-08 | 2024-03-06 | 4.300 | 80,300 | +2,200 | 0.01% | 345,290 |
| 2024-03-07 | 2024-03-05 | 4.040 | 78,100 | +42,700 | 0.01% | 315,524 |
| 2024-03-05 | 2024-03-01 | 4.870 | 35,400 | -22,300 | 0.01% | 172,398 |
| 2024-02-23 | 2024-02-21 | 5.540 | 57,700 | +32,300 | 0.01% | 319,658 |
| 2024-01-26 | 2024-01-24 | 5.340 | 25,400 | +500 | 0.00% | 135,636 |
| 2024-01-24 | 2024-01-22 | 5.700 | 24,900 | -800 | 0.00% | 141,930 |
| 2024-01-19 | 2024-01-17 | 5.860 | 25,700 | -200 | 0.00% | 150,602 |
| 2024-01-10 | 2024-01-08 | 5.990 | 25,900 | +300 | 0.00% | 155,141 |
| 2024-01-08 | 2024-01-04 | 6.210 | 25,600 | +500 | 0.00% | 158,976 |
| 2024-01-05 | 2024-01-03 | 6.340 | 25,100 | -2,100 | 0.00% | 159,134 |
| 2024-01-04 | 2024-01-02 | 6.590 | 27,200 | -3,000 | 0.00% | 179,248 |
| 2024-01-03 | 2023-12-29 | 6.850 | 30,200 | -11,500 | 0.01% | 206,870 |
| 2023-12-14 | 2023-12-12 | 6.610 | 41,700 | +1,300 | 0.01% | 275,637 |
| 2023-12-13 | 2023-12-11 | 6.550 | 40,400 | -10,000 | 0.01% | 264,620 |
| 2023-12-07 | 2023-12-05 | 5.930 | 50,400 | +5,000 | 0.01% | 298,872 |
| 2023-12-06 | 2023-12-04 | 6.200 | 45,400 | +5,000 | 0.01% | 281,480 |
| 2023-12-04 | 2023-11-30 | 6.800 | 40,400 | -5,000 | 0.01% | 274,720 |
| 2023-11-17 | 2023-11-15 | 6.990 | 45,400 | -24,800 | 0.01% | 317,346 |
| 2023-11-09 | 2023-11-07 | 6.790 | 70,200 | +8,800 | 0.01% | 476,658 |
| 2023-11-08 | 2023-11-06 | 6.870 | 61,400 | +4,800 | 0.01% | 421,818 |
| 2023-11-07 | 2023-11-03 | 6.890 | 56,600 | -200 | 0.01% | 389,974 |
| 2023-11-03 | 2023-11-01 | 6.640 | 56,800 | +500 | 0.01% | 377,152 |
| 2023-11-02 | 2023-10-31 | 6.900 | 56,300 | +6,200 | 0.01% | 388,470 |
| 2023-11-01 | 2023-10-30 | 6.900 | 50,100 | -10,700 | 0.01% | 345,690 |
| 2023-10-31 | 2023-10-27 | 6.670 | 60,800 | +9,800 | 0.01% | 405,536 |
| 2023-10-26 | 2023-10-24 | 6.320 | 51,000 | -300 | 0.01% | 322,320 |
| 2023-10-17 | 2023-10-13 | 6.830 | 51,300 | -8,500 | 0.01% | 350,379 |
| 2023-10-16 | 2023-10-12 | 6.990 | 59,800 | +18,200 | 0.01% | 418,002 |
| 2023-10-13 | 2023-10-11 | 6.870 | 41,600 | +600 | 0.01% | 285,792 |
| 2023-10-10 | 2023-10-06 | 6.900 | 41,000 | -800 | 0.01% | 282,900 |
| 2023-10-04 | 2023-09-29 | 7.380 | 41,800 | -300 | 0.01% | 308,484 |
| 2023-10-03 | 2023-09-28 | 6.930 | 42,100 | -1,400 | 0.01% | 291,753 |
| 2023-09-29 | 2023-09-27 | 6.870 | 43,500 | -100 | 0.01% | 298,845 |
| 2023-09-27 | 2023-09-25 | 6.390 | 43,600 | +800 | 0.01% | 278,604 |
| 2023-09-26 | 2023-09-22 | 6.170 | 42,800 | -9,000 | 0.01% | 264,076 |
| 2023-09-18 | 2023-09-14 | 6.140 | 51,800 | -600 | 0.01% | 318,052 |
| 2023-09-05 | 2023-08-31 | 6.940 | 52,400 | -6,300 | 0.01% | 363,656 |
| 2023-08-31 | 2023-08-29 | 6.450 | 58,700 | -200 | 0.01% | 378,615 |
| 2023-08-30 | 2023-08-28 | 6.420 | 58,900 | +6,000 | 0.01% | 378,138 |
| 2023-08-25 | 2023-08-23 | 6.850 | 52,900 | -100 | 0.01% | 362,365 |
| 2023-08-24 | 2023-08-22 | 6.960 | 53,000 | +200 | 0.01% | 368,880 |
| 2023-08-23 | 2023-08-21 | 7.000 | 52,800 | -2,000 | 0.01% | 369,600 |
| 2023-08-22 | 2023-08-18 | 7.120 | 54,800 | -1,100 | 0.01% | 390,176 |
| 2023-08-21 | 2023-08-17 | 7.070 | 55,900 | +1,100 | 0.01% | 395,213 |
| 2023-08-17 | 2023-08-15 | 7.170 | 54,800 | +100 | 0.01% | 392,916 |
| 2023-08-15 | 2023-08-11 | 7.480 | 54,700 | -1,200 | 0.01% | 409,156 |
| 2023-08-14 | 2023-08-10 | 7.730 | 55,900 | -22,200 | 0.01% | 432,107 |
| 2023-08-11 | 2023-08-09 | 7.340 | 78,100 | -30,100 | 0.01% | 573,254 |
| 2023-08-03 | 2023-08-01 | 7.200 | 108,200 | +9,600 | 0.02% | 779,040 |
| 2023-08-02 | 2023-07-31 | 7.520 | 98,600 | +25,400 | 0.02% | 741,472 |
| 2023-07-28 | 2023-07-26 | 7.280 | 73,200 | +1,400 | 0.01% | 532,896 |
| 2023-07-27 | 2023-07-25 | 7.360 | 71,800 | +22,200 | 0.01% | 528,448 |
| 2023-07-18 | 2023-07-13 | 8.010 | 49,600 | -19,800 | 0.01% | 397,296 |
| 2023-07-10 | 2023-07-06 | 7.390 | 69,400 | +5,000 | 0.01% | 512,866 |
| 2023-07-07 | 2023-07-05 | 7.280 | 64,400 | -200 | 0.01% | 468,832 |
| 2023-07-06 | 2023-07-04 | 7.420 | 64,600 | -6,500 | 0.01% | 479,332 |
| 2023-07-05 | 2023-07-03 | 7.450 | 71,100 | +26,300 | 0.01% | 529,695 |
| 2023-06-28 | 2023-06-26 | 7.570 | 44,800 | -23,000 | 0.01% | 339,136 |
| 2023-06-27 | 2023-06-23 | 7.500 | 67,800 | -3,200 | 0.01% | 508,500 |
| 2023-06-20 | 2023-06-16 | 8.220 | 71,000 | +3,200 | 0.01% | 583,620 |
| 2023-06-09 | 2023-06-07 | 8.140 | 67,800 | +100 | 0.01% | 551,892 |
| 2023-05-30 | 2023-05-25 | 7.520 | 67,700 | +100 | 0.01% | 509,104 |
| 2023-05-29 | 2023-05-24 | 7.800 | 67,600 | -100 | 0.01% | 527,280 |
| 2023-05-19 | 2023-05-17 | 7.950 | 67,700 | +300 | 0.01% | 538,215 |
| 2023-05-08 | 2023-05-04 | 9.100 | 67,400 | -5,000 | 0.01% | 613,340 |
| 2023-05-05 | 2023-05-03 | 9.470 | 72,400 | -5,000 | 0.01% | 685,628 |
| 2023-05-04 | 2023-05-02 | 9.510 | 77,400 | -18,000 | 0.01% | 736,074 |
| 2023-05-03 | 2023-04-28 | 9.680 | 95,400 | +28,000 | 0.02% | 923,472 |
| 2023-04-27 | 2023-04-25 | 9.470 | 67,400 | +200 | 0.01% | 638,278 |
| 2023-04-26 | 2023-04-24 | 9.880 | 67,200 | +23,100 | 0.01% | 663,936 |
| 2023-04-25 | 2023-04-21 | 10.000 | 44,100 | -34,200 | 0.01% | 441,000 |
| 2023-04-24 | 2023-04-20 | 10.780 | 78,300 | -9,600 | 0.01% | 844,074 |
| 2023-04-21 | 2023-04-19 | 11.220 | 87,900 | +25,500 | 0.01% | 986,238 |
| 2023-04-20 | 2023-04-18 | 10.580 | 62,400 | +200 | 0.01% | 660,192 |
| 2023-04-19 | 2023-04-17 | 10.940 | 62,200 | +100 | 0.01% | 680,468 |
| 2023-04-18 | 2023-04-14 | 10.500 | 62,100 | -5,300 | 0.01% | 652,050 |
| 2023-04-17 | 2023-04-13 | 10.840 | 67,400 | -26,900 | 0.01% | 730,616 |
| 2023-04-14 | 2023-04-12 | 11.000 | 94,300 | +36,400 | 0.02% | 1,037,300 |
| 2023-04-13 | 2023-04-11 | 10.060 | 57,900 | -26,000 | 0.01% | 582,474 |
| 2023-04-11 | 2023-04-04 | 9.180 | 83,900 | +300 | 0.01% | 770,202 |
| 2023-04-04 | 2023-03-31 | 8.070 | 83,600 | -300 | 0.01% | 674,652 |
| 2023-04-03 | 2023-03-30 | 8.220 | 83,900 | +1,700 | 0.01% | 689,658 |
| 2023-03-31 | 2023-03-29 | 8.590 | 82,200 | +13,000 | 0.01% | 706,098 |
| 2023-03-30 | 2023-03-28 | 8.080 | 69,200 | +19,000 | 0.01% | 559,136 |
| 2023-03-29 | 2023-03-27 | 8.330 | 50,200 | +3,000 | 0.01% | 418,166 |
| 2023-03-27 | 2023-03-23 | 7.540 | 47,200 | -4,100 | 0.01% | 355,888 |
| 2023-03-23 | 2023-03-21 | 7.340 | 51,300 | -3,000 | 0.01% | 376,542 |
| 2023-03-21 | 2023-03-17 | 6.550 | 54,300 | -1,300 | 0.01% | 355,665 |
| 2023-03-20 | 2023-03-16 | 6.910 | 55,600 | -5,700 | 0.01% | 384,196 |
| 2023-03-17 | 2023-03-15 | 6.930 | 61,300 | -11,900 | 0.01% | 424,809 |
| 2023-03-16 | 2023-03-14 | 7.290 | 73,200 | +6,600 | 0.01% | 533,628 |
| 2023-03-15 | 2023-03-13 | 8.750 | 66,600 | -20,300 | 0.01% | 582,750 |
| 2023-03-10 | 2023-03-08 | 6.510 | 86,900 | +800 | 0.01% | 565,719 |
| 2023-03-08 | 2023-03-06 | 6.580 | 86,100 | -10,000 | 0.01% | 566,538 |
| 2023-03-07 | 2023-03-03 | 6.030 | 96,100 | +5,000 | 0.02% | 579,483 |
| 2023-02-21 | 2023-02-17 | 6.050 | 91,100 | +4,100 | 0.02% | 551,155 |
| 2023-02-20 | 2023-02-16 | 6.500 | 87,000 | +16,400 | 0.01% | 565,500 |
| 2023-02-17 | 2023-02-15 | 6.830 | 70,600 | -800 | 0.01% | 482,198 |
| 2023-02-15 | 2023-02-13 | 7.040 | 71,400 | -15,000 | 0.01% | 502,656 |
| 2023-02-13 | 2023-02-09 | 6.650 | 86,400 | +100 | 0.01% | 574,560 |
| 2023-02-09 | 2023-02-07 | 6.600 | 86,300 | +4,900 | 0.01% | 569,580 |
| 2023-02-08 | 2023-02-06 | 6.500 | 81,400 | -2,500 | 0.01% | 529,100 |
| 2023-02-07 | 2023-02-03 | 6.370 | 83,900 | +12,500 | 0.01% | 534,443 |
| 2023-02-06 | 2023-02-02 | 6.500 | 71,400 | +5,000 | 0.01% | 464,100 |
| 2023-02-03 | 2023-02-01 | 6.680 | 66,400 | -3,100 | 0.01% | 443,552 |
| 2023-02-01 | 2023-01-30 | 6.660 | 69,500 | +3,000 | 0.01% | 462,870 |
| 2023-01-31 | 2023-01-27 | 6.820 | 66,500 | +9,100 | 0.01% | 453,530 |
| 2023-01-30 | 2023-01-26 | 6.750 | 57,400 | +5,000 | 0.01% | 387,450 |
| 2023-01-27 | 2023-01-20 | 6.620 | 52,400 | +3,700 | 0.01% | 346,888 |
| 2023-01-20 | 2023-01-18 | 6.460 | 48,700 | +5,000 | 0.01% | 314,602 |
| 2023-01-18 | 2023-01-16 | 6.700 | 43,700 | -100 | 0.01% | 292,790 |
| 2023-01-17 | 2023-01-13 | 6.800 | 43,800 | +100 | 0.01% | 297,840 |
| 2023-01-16 | 2023-01-12 | 6.500 | 43,700 | -100 | 0.01% | 284,050 |
| 2023-01-13 | 2023-01-11 | 6.580 | 43,800 | +28,200 | 0.01% | 288,204 |
| 2023-01-12 | 2023-01-10 | 6.950 | 15,600 | +2,000 | 0.00% | 108,420 |
| 2023-01-11 | 2023-01-09 | 8.380 | 13,600 | +1,200 | 0.00% | 113,968 |
| 2023-01-10 | 2023-01-06 | 11.200 | 12,400 | -1,200 | 0.00% | 138,880 |
| 2023-01-09 | 2023-01-05 | 11.120 | 13,600 | +1,300 | 0.00% | 151,232 |
| 2023-01-03 | 2022-12-29 | 13.000 | 12,300 | -1,300 | 0.00% | 159,900 |
| 2022-12-23 | 2022-12-21 | 12.760 | 13,600 | +800 | 0.00% | 173,536 |
| 2022-12-16 | 2022-12-14 | 13.040 | 12,800 | -200 | 0.00% | 166,912 |
| 2022-12-12 | 2022-12-08 | 15.040 | 13,000 | -100 | 0.00% | 195,520 |
| 2022-12-08 | 2022-12-06 | 14.020 | 13,100 | +1,700 | 0.00% | 183,662 |
| 2022-12-05 | 2022-12-01 | 17.800 | 11,400 | -17,000 | 0.00% | 202,920 |
| 2022-12-02 | 2022-11-30 | 16.460 | 28,400 | +16,600 | 0.00% | 467,464 |
| 2022-12-01 | 2022-11-29 | 15.680 | 11,800 | -2,300 | 0.00% | 185,024 |
| 2022-11-30 | 2022-11-28 | 13.980 | 14,100 | -15,500 | 0.00% | 197,118 |
| 2022-11-29 | 2022-11-25 | 13.160 | 29,600 | +20,600 | 0.01% | 389,536 |
| 2022-11-28 | 2022-11-24 | 14.100 | 9,000 | -13,100 | 0.00% | 126,900 |
| 2022-11-25 | 2022-11-23 | 14.260 | 22,100 | +5,000 | 0.00% | 315,146 |
| 2022-11-24 | 2022-11-22 | 14.720 | 17,100 | -9,400 | 0.00% | 251,712 |
| 2022-11-22 | 2022-11-18 | 15.000 | 26,500 | +17,800 | 0.00% | 397,500 |
| 2022-11-18 | 2022-11-16 | 15.440 | 8,700 | -11,000 | 0.00% | 134,328 |
| 2022-11-17 | 2022-11-15 | 15.360 | 19,700 | +9,900 | 0.00% | 302,592 |
| 2022-11-16 | 2022-11-14 | 16.300 | 9,800 | +1,300 | 0.00% | 159,740 |
| 2022-11-11 | 2022-11-09 | 18.300 | 8,500 | -300 | 0.00% | 155,550 |
| 2022-11-07 | 2022-11-03 | 18.040 | 8,800 | -12,000 | 0.00% | 158,752 |
| 2022-11-03 | 2022-11-01 | 18.020 | 20,800 | +11,500 | 0.00% | 374,816 |
| 2022-10-31 | 2022-10-27 | 17.800 | 9,300 | +200 | 0.00% | 165,540 |
| 2022-10-25 | 2022-10-21 | 17.800 | 9,100 | -4,600 | 0.00% | 161,980 |
| 2022-10-24 | 2022-10-20 | 17.300 | 13,700 | -1,200 | 0.00% | 237,010 |
| 2022-10-21 | 2022-10-19 | 17.400 | 14,900 | +4,600 | 0.00% | 259,260 |
| 2022-10-18 | 2022-10-14 | 14.520 | 10,300 | +100 | 0.00% | 149,556 |
| 2022-10-14 | 2022-10-12 | 13.880 | 10,200 | -400 | 0.00% | 141,576 |
| 2022-10-07 | 2022-10-05 | 13.900 | 10,600 | -100 | 0.00% | 147,340 |
| 2022-10-06 | 2022-10-03 | 14.080 | 10,700 | -100 | 0.00% | 150,656 |
| 2022-09-28 | 2022-09-26 | 14.960 | 10,800 | -8,000 | 0.00% | 161,568 |
| 2022-09-27 | 2022-09-23 | 14.840 | 18,800 | +3,800 | 0.00% | 278,992 |
| 2022-09-23 | 2022-09-21 | 15.260 | 15,000 | -3,000 | 0.00% | 228,900 |
| 2022-09-22 | 2022-09-20 | 15.400 | 18,000 | +2,000 | 0.00% | 277,200 |
| 2022-09-20 | 2022-09-16 | 15.780 | 16,000 | +300 | 0.00% | 252,480 |
| 2022-09-19 | 2022-09-15 | 16.000 | 15,700 | +4,900 | 0.00% | 251,200 |
| 2022-09-15 | 2022-09-13 | 15.900 | 10,800 | -11,000 | 0.00% | 171,720 |
| 2022-09-14 | 2022-09-09 | 15.680 | 21,800 | +11,100 | 0.00% | 341,824 |
| 2022-09-09 | 2022-09-07 | 15.480 | 10,700 | -300 | 0.00% | 165,636 |
| 2022-09-08 | 2022-09-06 | 15.400 | 11,000 | -8,400 | 0.00% | 169,400 |
| 2022-09-06 | 2022-09-02 | 15.640 | 19,400 | +9,500 | 0.00% | 303,416 |
| 2022-09-02 | 2022-08-31 | 15.700 | 9,900 | -600 | 0.00% | 155,430 |
| 2022-08-26 | 2022-08-24 | 15.680 | 10,500 | -100 | 0.00% | 164,640 |
| 2022-08-23 | 2022-08-19 | 18.220 | 10,600 | -100 | 0.00% | 193,132 |
| 2022-08-12 | 2022-08-10 | 17.580 | 10,700 | +100 | 0.00% | 188,106 |
| 2022-08-11 | 2022-08-09 | 18.000 | 10,600 | +200 | 0.00% | 190,800 |
| 2022-08-10 | 2022-08-08 | 20.150 | 10,400 | -500 | 0.00% | 209,560 |
| 2022-08-08 | 2022-08-04 | 20.200 | 10,900 | -100 | 0.00% | 220,180 |
| 2022-08-05 | 2022-08-03 | 20.400 | 11,000 | -100 | 0.00% | 224,400 |
| 2022-08-04 | 2022-08-02 | 20.400 | 11,100 | -100 | 0.00% | 226,440 |
| 2022-08-01 | 2022-07-28 | 25.200 | 11,200 | +100 | 0.00% | 282,240 |
| 2022-07-28 | 2022-07-26 | 26.800 | 11,100 | -1,200 | 0.00% | 297,480 |
| 2022-07-27 | 2022-07-25 | 27.400 | 12,300 | -500 | 0.00% | 337,020 |
| 2022-07-26 | 2022-07-22 | 27.800 | 12,800 | -300 | 0.00% | 355,840 |
| 2022-07-25 | 2022-07-21 | 27.950 | 13,100 | -500 | 0.00% | 366,145 |
| 2022-07-22 | 2022-07-20 | 27.150 | 13,600 | -200 | 0.00% | 369,240 |
| 2022-07-21 | 2022-07-19 | 23.200 | 13,800 | -300 | 0.00% | 320,160 |
| 2022-07-20 | 2022-07-18 | 23.850 | 14,100 | +200 | 0.00% | 336,285 |
| 2022-07-19 | 2022-07-15 | 25.000 | 13,900 | +200 | 0.00% | 347,500 |
| 2022-07-18 | 2022-07-14 | 27.100 | 13,700 | -2,400 | 0.00% | 371,270 |
| 2022-07-15 | 2022-07-13 | 27.500 | 16,100 | -1,200 | 0.00% | 442,750 |
| 2022-07-14 | 2022-07-12 | 28.250 | 17,300 | -300 | 0.00% | 488,725 |
| 2022-07-13 | 2022-07-11 | 28.500 | 17,600 | -400 | 0.00% | 501,600 |
| 2022-07-12 | 2022-07-08 | 27.050 | 18,000 | -100 | 0.00% | 486,900 |
| 2022-07-11 | 2022-07-07 | 27.000 | 18,100 | -1,600 | 0.00% | 488,700 |
| 2022-07-08 | 2022-07-06 | 28.200 | 19,700 | 0.00% | 555,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy