History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 15,672,096 | +0 | 2.43% | 21,627,492 |
| 2025-10-13 | 2025-10-09 | 1.400 | 15,672,096 | +0 | 2.43% | 21,940,934 |
| 2025-10-10 | 2025-10-08 | 1.400 | 15,672,096 | -155,500 | 2.43% | 21,940,934 |
| 2025-10-09 | 2025-10-06 | 1.390 | 15,827,596 | +5,400 | 2.45% | 22,000,358 |
| 2025-10-08 | 2025-10-03 | 1.400 | 15,822,196 | +341,700 | 2.45% | 22,151,074 |
| 2025-10-06 | 2025-10-02 | 1.360 | 15,480,496 | -8,100 | 2.40% | 21,053,475 |
| 2025-10-03 | 2025-09-30 | 1.340 | 15,488,596 | +50,200 | 2.40% | 20,754,719 |
| 2025-10-02 | 2025-09-29 | 1.340 | 15,438,396 | +29,100 | 2.39% | 20,687,451 |
| 2025-09-30 | 2025-09-26 | 1.370 | 15,409,296 | -151,800 | 2.39% | 21,110,736 |
| 2025-09-29 | 2025-09-25 | 1.410 | 15,561,096 | +366,700 | 2.41% | 21,941,145 |
| 2025-09-26 | 2025-09-24 | 1.390 | 15,194,396 | +135,200 | 2.35% | 21,120,210 |
| 2025-09-25 | 2025-09-23 | 1.350 | 15,059,196 | -155,000 | 2.33% | 20,329,915 |
| 2025-09-24 | 2025-09-22 | 1.380 | 15,214,196 | +51,200 | 2.36% | 20,995,590 |
| 2025-09-23 | 2025-09-19 | 1.340 | 15,162,996 | -7,600 | 2.35% | 20,318,415 |
| 2025-09-22 | 2025-09-18 | 1.350 | 15,170,596 | -74,000 | 2.35% | 20,480,305 |
| 2025-09-19 | 2025-09-17 | 1.390 | 15,244,596 | -102,500 | 2.36% | 21,189,988 |
| 2025-09-18 | 2025-09-16 | 1.320 | 15,347,096 | -195,300 | 2.38% | 20,258,167 |
| 2025-09-17 | 2025-09-15 | 1.370 | 15,542,396 | -219,100 | 2.41% | 21,293,083 |
| 2025-09-16 | 2025-09-12 | 1.410 | 15,761,496 | +115,000 | 2.44% | 22,223,709 |
| 2025-09-15 | 2025-09-11 | 1.350 | 15,646,496 | -115,900 | 2.42% | 21,122,770 |
| 2025-09-12 | 2025-09-10 | 1.370 | 15,762,396 | -6,500 | 2.44% | 21,594,483 |
| 2025-09-11 | 2025-09-09 | 1.380 | 15,768,896 | -12,300 | 2.44% | 21,761,076 |
| 2025-09-10 | 2025-09-08 | 1.420 | 15,781,196 | +451,600 | 2.44% | 22,409,298 |
| 2025-09-09 | 2025-09-05 | 1.380 | 15,329,596 | +75,000 | 2.37% | 21,154,842 |
| 2025-09-08 | 2025-09-04 | 1.340 | 15,254,596 | -100,200 | 2.36% | 20,441,159 |
| 2025-09-05 | 2025-09-03 | 1.370 | 15,354,796 | -97,400 | 2.38% | 21,036,071 |
| 2025-09-04 | 2025-09-02 | 1.390 | 15,452,196 | -59,900 | 2.39% | 21,478,552 |
| 2025-09-03 | 2025-09-01 | 1.430 | 15,512,096 | +1,600 | 2.40% | 22,182,297 |
| 2025-09-02 | 2025-08-29 | 1.480 | 15,510,496 | -129,000 | 2.40% | 22,955,534 |
| 2025-09-01 | 2025-08-28 | 1.530 | 15,639,496 | +335,900 | 2.42% | 23,928,429 |
| 2025-08-29 | 2025-08-27 | 1.770 | 15,303,596 | -23,000 | 2.37% | 27,087,365 |
| 2025-08-28 | 2025-08-26 | 1.720 | 15,326,596 | +1,800 | 2.37% | 26,361,745 |
| 2025-08-27 | 2025-08-25 | 1.700 | 15,324,796 | +84,600 | 2.37% | 26,052,153 |
| 2025-08-26 | 2025-08-22 | 1.640 | 15,240,196 | -31,400 | 2.36% | 24,993,921 |
| 2025-08-25 | 2025-08-21 | 1.660 | 15,271,596 | +700 | 2.37% | 25,350,849 |
| 2025-08-22 | 2025-08-20 | 1.670 | 15,270,896 | -144,800 | 2.36% | 25,502,396 |
| 2025-08-21 | 2025-08-19 | 1.670 | 15,415,696 | +183,300 | 2.39% | 25,744,212 |
| 2025-08-20 | 2025-08-18 | 1.700 | 15,232,396 | -591,346 | 2.36% | 25,895,073 |
| 2025-08-19 | 2025-08-15 | 1.520 | 15,823,742 | -123,300 | 2.45% | 24,052,088 |
| 2025-08-18 | 2025-08-14 | 1.530 | 15,947,042 | +141,200 | 2.47% | 24,398,974 |
| 2025-08-15 | 2025-08-13 | 1.450 | 15,805,842 | +533,200 | 2.45% | 22,918,471 |
| 2025-08-14 | 2025-08-12 | 1.410 | 15,272,642 | +18,100 | 2.37% | 21,534,425 |
| 2025-08-13 | 2025-08-11 | 1.410 | 15,254,542 | +64,500 | 2.36% | 21,508,904 |
| 2025-08-12 | 2025-08-08 | 1.440 | 15,190,042 | -218,172 | 2.35% | 21,873,660 |
| 2025-08-11 | 2025-08-07 | 1.340 | 15,408,214 | +175,100 | 2.39% | 20,647,007 |
| 2025-08-08 | 2025-08-06 | 1.350 | 15,233,114 | -518,934 | 2.36% | 20,564,704 |
| 2025-08-07 | 2025-08-05 | 1.390 | 15,752,048 | +199,500 | 2.44% | 21,895,347 |
| 2025-08-06 | 2025-08-04 | 1.470 | 15,552,548 | -98,800 | 2.41% | 22,862,246 |
| 2025-08-05 | 2025-08-01 | 1.530 | 15,651,348 | +225,600 | 2.42% | 23,946,562 |
| 2025-08-04 | 2025-07-31 | 1.490 | 15,425,748 | +421,400 | 2.39% | 22,984,365 |
| 2025-08-01 | 2025-07-30 | 1.560 | 15,004,348 | -209,600 | 2.32% | 23,406,783 |
| 2025-07-31 | 2025-07-29 | 1.520 | 15,213,948 | -99,500 | 2.36% | 23,125,201 |
| 2025-07-30 | 2025-07-28 | 1.580 | 15,313,448 | -29,600 | 2.37% | 24,195,248 |
| 2025-07-29 | 2025-07-25 | 1.560 | 15,343,048 | +416,300 | 2.38% | 23,935,155 |
| 2025-07-28 | 2025-07-24 | 1.570 | 14,926,748 | -240,800 | 2.31% | 23,434,994 |
| 2025-07-25 | 2025-07-23 | 1.520 | 15,167,548 | +106,600 | 2.35% | 23,054,673 |
| 2025-07-24 | 2025-07-22 | 1.480 | 15,060,948 | -375,500 | 2.33% | 22,290,203 |
| 2025-07-23 | 2025-07-21 | 1.400 | 15,436,448 | +277,000 | 2.39% | 21,611,027 |
| 2025-07-22 | 2025-07-18 | 1.450 | 15,159,448 | +55,400 | 2.35% | 21,981,200 |
| 2025-07-21 | 2025-07-17 | 1.440 | 15,104,048 | -100,200 | 2.34% | 21,749,829 |
| 2025-07-18 | 2025-07-16 | 1.370 | 15,204,248 | -188,700 | 2.35% | 20,829,820 |
| 2025-07-17 | 2025-07-15 | 1.410 | 15,392,948 | +201,600 | 2.38% | 21,704,057 |
| 2025-07-16 | 2025-07-14 | 1.220 | 15,191,348 | +111,000 | 2.35% | 18,533,445 |
| 2025-07-15 | 2025-07-11 | 1.210 | 15,080,348 | -13,700 | 2.34% | 18,247,221 |
| 2025-07-14 | 2025-07-10 | 1.220 | 15,094,048 | +48,200 | 2.34% | 18,414,739 |
| 2025-07-11 | 2025-07-09 | 1.200 | 15,045,848 | +19,400 | 2.33% | 18,055,018 |
| 2025-07-10 | 2025-07-08 | 1.200 | 15,026,448 | -261,200 | 2.33% | 18,031,738 |
| 2025-07-09 | 2025-07-07 | 1.180 | 15,287,648 | -255,600 | 2.37% | 18,039,425 |
| 2025-07-08 | 2025-07-04 | 1.090 | 15,543,248 | +10,900 | 2.41% | 16,942,140 |
| 2025-07-07 | 2025-07-03 | 1.090 | 15,532,348 | +12,200 | 2.41% | 16,930,259 |
| 2025-07-04 | 2025-07-02 | 1.060 | 15,520,148 | +194,900 | 2.40% | 16,451,357 |
| 2025-07-03 | 2025-06-30 | 1.050 | 15,325,248 | +76,800 | 2.37% | 16,091,510 |
| 2025-07-02 | 2025-06-27 | 1.060 | 15,248,448 | -137,500 | 2.36% | 16,163,355 |
| 2025-06-30 | 2025-06-26 | 1.060 | 15,385,948 | -27,900 | 2.38% | 16,309,105 |
| 2025-06-27 | 2025-06-25 | 1.090 | 15,413,848 | -71,300 | 2.39% | 16,801,094 |
| 2025-06-26 | 2025-06-24 | 1.070 | 15,485,148 | +16,400 | 2.40% | 16,569,108 |
| 2025-06-25 | 2025-06-23 | 1.050 | 15,468,748 | -68,200 | 2.40% | 16,242,185 |
| 2025-06-24 | 2025-06-20 | 1.030 | 15,536,948 | -5,200 | 2.41% | 16,003,056 |
| 2025-06-23 | 2025-06-19 | 1.040 | 15,542,148 | -98,700 | 2.41% | 16,163,834 |
| 2025-06-20 | 2025-06-18 | 1.090 | 15,640,848 | -86,200 | 2.42% | 17,048,524 |
| 2025-06-19 | 2025-06-17 | 1.080 | 15,727,048 | -59,600 | 2.44% | 16,985,212 |
| 2025-06-18 | 2025-06-16 | 1.130 | 15,786,648 | -109,100 | 2.44% | 17,838,912 |
| 2025-06-17 | 2025-06-13 | 1.130 | 15,895,748 | -38,400 | 2.46% | 17,962,195 |
| 2025-06-16 | 2025-06-12 | 1.070 | 15,934,148 | +47,900 | 2.47% | 17,049,538 |
| 2025-06-13 | 2025-06-11 | 1.030 | 15,886,248 | +4,600 | 2.46% | 16,362,835 |
| 2025-06-12 | 2025-06-10 | 1.020 | 15,881,648 | +75,600 | 2.46% | 16,199,281 |
| 2025-06-11 | 2025-06-09 | 1.040 | 15,806,048 | +100,800 | 2.45% | 16,438,290 |
| 2025-06-10 | 2025-06-06 | 1.050 | 15,705,248 | +139,200 | 2.43% | 16,490,510 |
| 2025-06-09 | 2025-06-05 | 1.030 | 15,566,048 | +150,300 | 2.41% | 16,033,029 |
| 2025-06-06 | 2025-06-04 | 1.050 | 15,415,748 | +6,700 | 2.39% | 16,186,535 |
| 2025-06-05 | 2025-06-03 | 1.040 | 15,409,048 | -27,400 | 2.39% | 16,025,410 |
| 2025-06-04 | 2025-06-02 | 1.050 | 15,436,448 | -193,000 | 2.39% | 16,208,270 |
| 2025-06-03 | 2025-05-30 | 1.050 | 15,629,448 | -272,700 | 2.42% | 16,410,920 |
| 2025-06-02 | 2025-05-29 | 1.090 | 15,902,148 | +136,600 | 2.46% | 17,333,341 |
| 2025-05-30 | 2025-05-28 | 1.110 | 15,765,548 | +201,200 | 2.44% | 17,499,758 |
| 2025-05-29 | 2025-05-27 | 1.050 | 15,564,348 | -31,700 | 2.41% | 16,342,565 |
| 2025-05-27 | 2025-05-23 | 1.040 | 15,596,048 | -24,600 | 2.42% | 16,219,890 |
| 2025-05-26 | 2025-05-22 | 1.040 | 15,620,648 | -39,100 | 2.42% | 16,245,474 |
| 2025-05-23 | 2025-05-21 | 1.040 | 15,659,748 | +109,300 | 2.43% | 16,286,138 |
| 2025-05-22 | 2025-05-20 | 1.050 | 15,550,448 | +81,300 | 2.41% | 16,327,970 |
| 2025-05-21 | 2025-05-19 | 1.070 | 15,469,148 | +24,900 | 2.40% | 16,551,988 |
| 2025-05-20 | 2025-05-16 | 1.060 | 15,444,248 | +50,000 | 2.39% | 16,370,903 |
| 2025-05-16 | 2025-05-14 | 1.100 | 15,394,248 | +24,400 | 2.38% | 16,933,673 |
| 2025-05-15 | 2025-05-13 | 1.080 | 15,369,848 | -78,700 | 2.38% | 16,599,436 |
| 2025-05-13 | 2025-05-09 | 1.080 | 15,448,548 | -13,500 | 2.39% | 16,684,432 |
| 2025-05-12 | 2025-05-08 | 1.080 | 15,462,048 | +166,500 | 2.39% | 16,699,012 |
| 2025-05-09 | 2025-05-07 | 1.070 | 15,295,548 | -1,062,148 | 2.37% | 16,366,236 |
| 2025-05-08 | 2025-05-06 | 1.080 | 16,357,696 | +124,000 | 2.53% | 17,666,312 |
| 2025-05-07 | 2025-05-02 | 1.100 | 16,233,696 | +5,800 | 2.51% | 17,857,066 |
| 2025-05-06 | 2025-04-30 | 1.090 | 16,227,896 | -13,500 | 2.51% | 17,688,407 |
| 2025-05-02 | 2025-04-29 | 1.080 | 16,241,396 | +89,900 | 2.52% | 17,540,708 |
| 2025-04-30 | 2025-04-28 | 1.050 | 16,151,496 | +87,600 | 2.50% | 16,959,071 |
| 2025-04-29 | 2025-04-25 | 1.030 | 16,063,896 | +101,200 | 2.49% | 16,545,813 |
| 2025-04-28 | 2025-04-24 | 1.010 | 15,962,696 | +245,700 | 2.47% | 16,122,323 |
| 2025-04-25 | 2025-04-23 | 1.050 | 15,716,996 | +164,500 | 2.43% | 16,502,846 |
| 2025-04-24 | 2025-04-22 | 1.050 | 15,552,496 | -13,200 | 2.41% | 16,330,121 |
| 2025-04-23 | 2025-04-17 | 1.050 | 15,565,696 | +15,200 | 2.41% | 16,343,981 |
| 2025-04-22 | 2025-04-16 | 1.060 | 15,550,496 | +101,500 | 2.41% | 16,483,526 |
| 2025-04-17 | 2025-04-15 | 1.070 | 15,448,996 | +113,700 | 2.39% | 16,530,426 |
| 2025-04-16 | 2025-04-14 | 1.090 | 15,335,296 | -854,771 | 2.37% | 16,715,473 |
| 2025-04-15 | 2025-04-11 | 1.020 | 16,190,067 | -108,800 | 2.51% | 16,513,868 |
| 2025-04-14 | 2025-04-10 | 1.030 | 16,298,867 | +154,000 | 2.52% | 16,787,833 |
| 2025-04-11 | 2025-04-09 | 1.000 | 16,144,867 | +790,500 | 2.50% | 16,144,867 |
| 2025-04-10 | 2025-04-08 | 0.990 | 15,354,367 | -1,218,619 | 2.38% | 15,200,823 |
| 2025-04-09 | 2025-04-07 | 0.970 | 16,572,986 | +469,000 | 2.57% | 16,075,796 |
| 2025-04-08 | 2025-04-03 | 1.170 | 16,103,986 | +199,600 | 2.49% | 18,841,664 |
| 2025-04-07 | 2025-04-02 | 1.180 | 15,904,386 | +2,100 | 2.46% | 18,767,175 |
| 2025-04-03 | 2025-04-01 | 1.190 | 15,902,286 | +166,300 | 2.46% | 18,923,720 |
| 2025-04-02 | 2025-03-31 | 1.160 | 15,735,986 | +141,900 | 2.44% | 18,253,744 |
| 2025-04-01 | 2025-03-28 | 1.220 | 15,594,086 | +283,600 | 2.41% | 19,024,785 |
| 2025-03-31 | 2025-03-27 | 1.220 | 15,310,486 | +200,400 | 2.37% | 18,678,793 |
| 2025-03-28 | 2025-03-26 | 1.220 | 15,110,086 | -221,100 | 2.34% | 18,434,305 |
| 2025-03-27 | 2025-03-25 | 1.270 | 15,331,186 | +151,600 | 2.37% | 19,470,606 |
| 2025-03-26 | 2025-03-24 | 1.270 | 15,179,586 | -379,100 | 2.35% | 19,278,074 |
| 2025-03-25 | 2025-03-21 | 1.380 | 15,558,686 | -169,700 | 2.41% | 21,470,987 |
| 2025-03-24 | 2025-03-20 | 1.390 | 15,728,386 | +65,300 | 2.44% | 21,862,457 |
| 2025-03-21 | 2025-03-19 | 1.400 | 15,663,086 | +201,600 | 2.43% | 21,928,320 |
| 2025-03-20 | 2025-03-18 | 1.400 | 15,461,486 | +194,100 | 2.39% | 21,646,080 |
| 2025-03-19 | 2025-03-17 | 1.400 | 15,267,386 | -64,800 | 2.36% | 21,374,340 |
| 2025-03-18 | 2025-03-14 | 1.390 | 15,332,186 | +186,800 | 2.37% | 21,311,739 |
| 2025-03-17 | 2025-03-13 | 1.380 | 15,145,386 | -53,900 | 2.35% | 20,900,633 |
| 2025-03-14 | 2025-03-12 | 1.340 | 15,199,286 | -397,800 | 2.35% | 20,367,043 |
| 2025-03-13 | 2025-03-11 | 1.400 | 15,597,086 | +305,500 | 2.42% | 21,835,920 |
| 2025-03-12 | 2025-03-10 | 1.420 | 15,291,586 | +78,100 | 2.37% | 21,714,052 |
| 2025-03-11 | 2025-03-07 | 1.430 | 15,213,486 | -42,800 | 2.36% | 21,755,285 |
| 2025-03-10 | 2025-03-06 | 1.480 | 15,256,286 | -689,121 | 2.36% | 22,579,303 |
| 2025-03-07 | 2025-03-05 | 1.430 | 15,945,407 | -20,000 | 2.47% | 22,801,932 |
| 2025-03-06 | 2025-03-04 | 1.380 | 15,965,407 | +225,200 | 2.47% | 22,032,262 |
| 2025-03-05 | 2025-03-03 | 1.380 | 15,740,207 | -110,300 | 2.44% | 21,721,486 |
| 2025-03-04 | 2025-02-28 | 1.390 | 15,850,507 | -171,400 | 2.45% | 22,032,205 |
| 2025-03-03 | 2025-02-27 | 1.470 | 16,021,907 | +177,200 | 2.48% | 23,552,203 |
| 2025-02-28 | 2025-02-26 | 1.460 | 15,844,707 | +34,500 | 2.45% | 23,133,272 |
| 2025-02-27 | 2025-02-25 | 1.480 | 15,810,207 | +325,900 | 2.45% | 23,399,106 |
| 2025-02-26 | 2025-02-24 | 1.580 | 15,484,307 | +267,100 | 2.40% | 24,465,205 |
| 2025-02-25 | 2025-02-21 | 1.690 | 15,217,207 | +38,700 | 2.36% | 25,717,080 |
| 2025-02-24 | 2025-02-20 | 1.750 | 15,178,507 | -172,300 | 2.35% | 26,562,387 |
| 2025-02-21 | 2025-02-19 | 1.710 | 15,350,807 | +143,500 | 2.38% | 26,249,880 |
| 2025-02-20 | 2025-02-18 | 1.800 | 15,207,307 | +181,300 | 2.36% | 27,373,153 |
| 2025-02-19 | 2025-02-17 | 1.750 | 15,026,007 | -115,700 | 2.33% | 26,295,512 |
| 2025-02-18 | 2025-02-14 | 1.700 | 15,141,707 | -131,374 | 2.34% | 25,740,902 |
| 2025-02-17 | 2025-02-13 | 1.580 | 15,273,081 | +251,600 | 2.37% | 24,131,468 |
| 2025-02-14 | 2025-02-12 | 1.610 | 15,021,481 | -55,100 | 2.33% | 24,184,584 |
| 2025-02-13 | 2025-02-11 | 1.670 | 15,076,581 | +174,000 | 2.33% | 25,177,890 |
| 2025-02-12 | 2025-02-10 | 1.720 | 14,902,581 | -64,100 | 2.31% | 25,632,439 |
| 2025-02-11 | 2025-02-07 | 1.520 | 14,966,681 | +64,800 | 2.32% | 22,749,355 |
| 2025-02-10 | 2025-02-06 | 1.670 | 14,901,881 | -241,200 | 2.31% | 24,886,141 |
| 2025-02-07 | 2025-02-05 | 1.610 | 15,143,081 | -576,503 | 2.35% | 24,380,360 |
| 2025-02-06 | 2025-02-04 | 1.270 | 15,719,584 | +575,900 | 2.43% | 19,963,872 |
| 2025-02-05 | 2025-02-03 | 1.220 | 15,143,684 | -44,300 | 2.35% | 18,475,294 |
| 2025-02-04 | 2025-01-28 | 1.280 | 15,187,984 | -54,800 | 2.35% | 19,440,620 |
| 2025-01-27 | 2025-01-23 | 1.200 | 15,242,784 | -765,301 | 2.36% | 18,291,341 |
| 2025-01-22 | 2025-01-20 | 1.190 | 16,008,085 | -29,400 | 2.48% | 19,049,621 |
| 2025-01-20 | 2025-01-16 | 1.180 | 16,037,485 | -3,200 | 2.73% | 18,924,232 |
| 2025-01-16 | 2025-01-14 | 1.220 | 16,040,685 | -100 | 2.73% | 19,569,636 |
| 2025-01-15 | 2025-01-13 | 1.200 | 16,040,785 | -2,900 | 2.73% | 19,248,942 |
| 2025-01-14 | 2025-01-10 | 1.220 | 16,043,685 | +392,500 | 2.73% | 19,573,296 |
| 2025-01-13 | 2025-01-09 | 1.220 | 15,651,185 | +103,600 | 2.67% | 19,094,446 |
| 2025-01-10 | 2025-01-08 | 1.190 | 15,547,585 | -700 | 2.65% | 18,501,626 |
| 2025-01-09 | 2025-01-07 | 1.190 | 15,548,285 | -30,700 | 2.65% | 18,502,459 |
| 2025-01-08 | 2025-01-06 | 1.150 | 15,578,985 | -32,500 | 2.65% | 17,915,833 |
| 2025-01-07 | 2025-01-03 | 1.190 | 15,611,485 | -49,700 | 2.66% | 18,577,667 |
| 2025-01-06 | 2025-01-02 | 1.220 | 15,661,185 | -43,900 | 2.67% | 19,106,646 |
| 2025-01-03 | 2024-12-31 | 1.200 | 15,705,085 | +79,500 | 2.68% | 18,846,102 |
| 2025-01-02 | 2024-12-27 | 1.200 | 15,625,585 | +167,600 | 2.66% | 18,750,702 |
| 2024-12-30 | 2024-12-24 | 1.190 | 15,457,985 | -22,700 | 2.63% | 18,395,002 |
| 2024-12-27 | 2024-12-20 | 1.150 | 15,480,685 | -35,200 | 2.64% | 17,802,788 |
| 2024-12-23 | 2024-12-19 | 1.150 | 15,515,885 | -57,600 | 2.64% | 17,843,268 |
| 2024-12-20 | 2024-12-18 | 1.160 | 15,573,485 | -5,700 | 2.65% | 18,065,243 |
| 2024-12-19 | 2024-12-17 | 1.150 | 15,579,185 | -109,000 | 2.65% | 17,916,063 |
| 2024-12-18 | 2024-12-16 | 1.190 | 15,688,185 | +199,400 | 2.67% | 18,668,940 |
| 2024-12-17 | 2024-12-13 | 1.240 | 15,488,785 | +31,000 | 2.64% | 19,206,093 |
| 2024-12-16 | 2024-12-12 | 1.250 | 15,457,785 | +15,000 | 2.63% | 19,322,231 |
| 2024-12-13 | 2024-12-11 | 1.200 | 15,442,785 | +56,200 | 2.63% | 18,531,342 |
| 2024-12-12 | 2024-12-10 | 1.260 | 15,386,585 | -98,900 | 2.62% | 19,387,097 |
| 2024-12-11 | 2024-12-09 | 1.300 | 15,485,485 | +15,100 | 2.64% | 20,131,130 |
| 2024-12-10 | 2024-12-06 | 1.300 | 15,470,385 | -15,600 | 2.64% | 20,111,500 |
| 2024-12-09 | 2024-12-05 | 1.260 | 15,485,985 | +5,600 | 2.64% | 19,512,341 |
| 2024-12-06 | 2024-12-04 | 1.260 | 15,480,385 | +42,400 | 2.64% | 19,505,285 |
| 2024-12-04 | 2024-12-02 | 1.300 | 15,437,985 | +64,700 | 2.63% | 20,069,380 |
| 2024-12-03 | 2024-11-29 | 1.310 | 15,373,285 | -160,600 | 2.62% | 20,139,003 |
| 2024-11-29 | 2024-11-27 | 1.240 | 15,533,885 | +11,600 | 2.65% | 19,262,017 |
| 2024-11-28 | 2024-11-26 | 1.230 | 15,522,285 | +31,800 | 2.64% | 19,092,411 |
| 2024-11-27 | 2024-11-25 | 1.180 | 15,490,485 | -33,900 | 2.64% | 18,278,772 |
| 2024-11-26 | 2024-11-22 | 1.200 | 15,524,385 | -385,600 | 2.64% | 18,629,262 |
| 2024-11-25 | 2024-11-21 | 1.250 | 15,909,985 | +75,600 | 2.71% | 19,887,481 |
| 2024-11-22 | 2024-11-20 | 1.290 | 15,834,385 | +152,600 | 2.70% | 20,426,357 |
| 2024-11-21 | 2024-11-19 | 1.230 | 15,681,785 | +29,700 | 2.67% | 19,288,596 |
| 2024-11-20 | 2024-11-18 | 1.250 | 15,652,085 | -74,400 | 2.67% | 19,565,106 |
| 2024-11-19 | 2024-11-15 | 1.290 | 15,726,485 | +299,200 | 2.68% | 20,287,166 |
| 2024-11-18 | 2024-11-14 | 1.360 | 15,427,285 | -199,100 | 2.63% | 20,981,108 |
| 2024-11-15 | 2024-11-13 | 1.410 | 15,626,385 | +389,400 | 2.66% | 22,033,203 |
| 2024-11-14 | 2024-11-12 | 1.410 | 15,236,985 | +75,200 | 2.60% | 21,484,149 |
| 2024-11-13 | 2024-11-11 | 1.410 | 15,161,785 | -30,500 | 2.58% | 21,378,117 |
| 2024-11-12 | 2024-11-08 | 1.430 | 15,192,285 | -653,432 | 2.59% | 21,724,968 |
| 2024-11-11 | 2024-11-07 | 1.400 | 15,845,717 | +167,200 | 2.70% | 22,184,004 |
| 2024-11-08 | 2024-11-06 | 1.490 | 15,678,517 | +324,300 | 2.67% | 23,360,990 |
| 2024-11-07 | 2024-11-05 | 1.380 | 15,354,217 | +162,200 | 2.62% | 21,188,819 |
| 2024-11-06 | 2024-11-04 | 1.310 | 15,192,017 | -734,111 | 2.59% | 19,901,542 |
| 2024-11-05 | 2024-11-01 | 1.310 | 15,926,128 | +215,500 | 2.71% | 20,863,228 |
| 2024-11-04 | 2024-10-31 | 1.290 | 15,710,628 | +55,500 | 2.68% | 20,266,710 |
| 2024-11-01 | 2024-10-30 | 1.280 | 15,655,128 | +15,500 | 2.67% | 20,038,564 |
| 2024-10-31 | 2024-10-29 | 1.350 | 15,639,628 | -2,500 | 2.66% | 21,113,498 |
| 2024-10-30 | 2024-10-28 | 1.360 | 15,642,128 | -152,100 | 2.66% | 21,273,294 |
| 2024-10-29 | 2024-10-25 | 1.380 | 15,794,228 | +340,400 | 2.69% | 21,796,035 |
| 2024-10-28 | 2024-10-24 | 1.370 | 15,453,828 | -202,500 | 2.63% | 21,171,744 |
| 2024-10-25 | 2024-10-23 | 1.380 | 15,656,328 | +245,400 | 2.67% | 21,605,733 |
| 2024-10-24 | 2024-10-22 | 1.390 | 15,410,928 | -25,000 | 2.63% | 21,421,190 |
| 2024-10-23 | 2024-10-21 | 1.430 | 15,435,928 | -30,100 | 2.63% | 22,073,377 |
| 2024-10-22 | 2024-10-18 | 1.450 | 15,466,028 | +136,000 | 2.63% | 22,425,741 |
| 2024-10-21 | 2024-10-17 | 1.440 | 15,330,028 | -80,500 | 2.61% | 22,075,240 |
| 2024-10-18 | 2024-10-16 | 1.480 | 15,410,528 | +109,100 | 2.63% | 22,807,581 |
| 2024-10-17 | 2024-10-15 | 1.500 | 15,301,428 | -125,900 | 2.61% | 22,952,142 |
| 2024-10-16 | 2024-10-14 | 1.580 | 15,427,328 | -105,400 | 2.63% | 24,375,178 |
| 2024-10-15 | 2024-10-10 | 1.680 | 15,532,728 | -271,000 | 2.65% | 26,094,983 |
| 2024-10-14 | 2024-10-09 | 1.720 | 15,803,728 | +332,400 | 2.69% | 27,182,412 |
| 2024-10-10 | 2024-10-08 | 1.920 | 15,471,328 | +140,600 | 2.64% | 29,704,950 |
| 2024-10-09 | 2024-10-07 | 2.410 | 15,330,728 | +190,700 | 2.61% | 36,947,054 |
| 2024-10-08 | 2024-10-04 | 2.360 | 15,140,028 | +17,900 | 2.58% | 35,730,466 |
| 2024-10-07 | 2024-10-03 | 2.370 | 15,122,128 | -35,723 | 2.58% | 35,839,443 |
| 2024-10-04 | 2024-10-02 | 2.450 | 15,157,851 | +7,175 | 2.58% | 37,136,735 |
| 2024-10-03 | 2024-09-30 | 1.580 | 15,150,676 | -162,000 | 2.58% | 23,938,068 |
| 2024-10-02 | 2024-09-27 | 1.350 | 15,312,676 | -690,102 | 2.61% | 20,672,113 |
| 2024-09-30 | 2024-09-26 | 1.200 | 16,002,778 | -277,600 | 2.73% | 19,203,334 |
| 2024-09-27 | 2024-09-25 | 1.110 | 16,280,378 | -58,500 | 2.77% | 18,071,220 |
| 2024-09-26 | 2024-09-24 | 1.150 | 16,338,878 | +58,000 | 2.78% | 18,789,710 |
| 2024-09-25 | 2024-09-23 | 1.150 | 16,280,878 | -74,400 | 2.77% | 18,723,010 |
| 2024-09-24 | 2024-09-20 | 1.190 | 16,355,278 | +211,600 | 2.79% | 19,462,781 |
| 2024-09-23 | 2024-09-19 | 1.190 | 16,143,678 | +180,700 | 2.75% | 19,210,977 |
| 2024-09-20 | 2024-09-17 | 1.170 | 15,962,978 | +37,500 | 2.72% | 18,676,684 |
| 2024-09-19 | 2024-09-16 | 1.200 | 15,925,478 | +30,600 | 2.71% | 19,110,574 |
| 2024-09-17 | 2024-09-13 | 1.150 | 15,894,878 | -820,644 | 2.71% | 18,279,110 |
| 2024-09-16 | 2024-09-12 | 1.150 | 16,715,522 | +353,400 | 2.85% | 19,222,850 |
| 2024-09-13 | 2024-09-11 | 1.100 | 16,362,122 | -678,103 | 2.79% | 17,998,334 |
| 2024-09-12 | 2024-09-10 | 1.160 | 17,040,225 | +677,900 | 2.90% | 19,766,661 |
| 2024-09-11 | 2024-09-09 | 1.240 | 16,362,325 | +281,400 | 2.79% | 20,289,283 |
| 2024-09-10 | 2024-09-05 | 1.240 | 16,080,925 | -369,900 | 2.74% | 19,940,347 |
| 2024-09-09 | 2024-09-04 | 1.210 | 16,450,825 | +157,800 | 2.80% | 19,905,498 |
| 2024-09-05 | 2024-09-03 | 1.230 | 16,293,025 | +155,800 | 2.78% | 20,040,421 |
| 2024-09-04 | 2024-09-02 | 1.220 | 16,137,225 | +147,600 | 2.75% | 19,687,414 |
| 2024-09-03 | 2024-08-30 | 1.330 | 15,989,625 | -221,700 | 2.72% | 21,266,201 |
| 2024-09-02 | 2024-08-29 | 1.310 | 16,211,325 | +471,500 | 2.76% | 21,236,836 |
| 2024-08-30 | 2024-08-28 | 1.310 | 15,739,825 | -89,400 | 2.68% | 20,619,171 |
| 2024-08-29 | 2024-08-27 | 1.360 | 15,829,225 | -85,100 | 2.70% | 21,527,746 |
| 2024-08-28 | 2024-08-26 | 1.380 | 15,914,325 | -161,181 | 2.71% | 21,961,768 |
| 2024-08-27 | 2024-08-23 | 1.330 | 16,075,506 | -338,200 | 2.74% | 21,380,423 |
| 2024-08-26 | 2024-08-22 | 1.440 | 16,413,706 | +434,500 | 2.80% | 23,635,737 |
| 2024-08-23 | 2024-08-21 | 1.480 | 15,979,206 | -50,200 | 2.72% | 23,649,225 |
| 2024-08-22 | 2024-08-20 | 1.540 | 16,029,406 | -151,900 | 2.73% | 24,685,285 |
| 2024-08-21 | 2024-08-19 | 1.650 | 16,181,306 | -23,000 | 2.76% | 26,699,155 |
| 2024-08-20 | 2024-08-16 | 1.690 | 16,204,306 | +374,300 | 2.76% | 27,385,277 |
| 2024-08-19 | 2024-08-15 | 1.670 | 15,830,006 | -243,100 | 2.70% | 26,436,110 |
| 2024-08-16 | 2024-08-14 | 1.670 | 16,073,106 | +124,900 | 2.74% | 26,842,087 |
| 2024-08-15 | 2024-08-13 | 1.750 | 15,948,206 | +154,800 | 2.72% | 27,909,360 |
| 2024-08-14 | 2024-08-12 | 1.820 | 15,793,406 | -77,600 | 2.69% | 28,743,999 |
| 2024-08-13 | 2024-08-09 | 1.840 | 15,871,006 | -295,675 | 2.70% | 29,202,651 |
| 2024-08-12 | 2024-08-08 | 1.850 | 16,166,681 | +560,247 | 2.75% | 29,908,360 |
| 2024-08-09 | 2024-08-07 | 1.900 | 15,606,434 | -468,900 | 2.66% | 29,652,225 |
| 2024-08-08 | 2024-08-06 | 1.800 | 16,075,334 | +205,148 | 2.74% | 28,935,601 |
| 2024-08-07 | 2024-08-05 | 1.670 | 15,870,186 | +335,700 | 2.70% | 26,503,211 |
| 2024-08-06 | 2024-08-02 | 1.730 | 15,534,486 | -453,200 | 2.65% | 26,874,661 |
| 2024-08-05 | 2024-08-01 | 1.800 | 15,987,686 | +15,200 | 2.72% | 28,777,835 |
| 2024-08-02 | 2024-07-31 | 1.730 | 15,972,486 | +175,700 | 2.72% | 27,632,401 |
| 2024-08-01 | 2024-07-30 | 1.600 | 15,796,786 | -31,200 | 2.69% | 25,274,858 |
| 2024-07-31 | 2024-07-29 | 1.630 | 15,827,986 | +173,400 | 2.70% | 25,799,617 |
| 2024-07-30 | 2024-07-26 | 1.650 | 15,654,586 | +68,900 | 2.67% | 25,830,067 |
| 2024-07-29 | 2024-07-25 | 1.660 | 15,585,686 | -97,700 | 2.65% | 25,872,239 |
| 2024-07-26 | 2024-07-24 | 1.640 | 15,683,386 | +301,200 | 2.67% | 25,720,753 |
| 2024-07-25 | 2024-07-23 | 1.700 | 15,382,186 | +19,400 | 2.62% | 26,149,716 |
| 2024-07-24 | 2024-07-22 | 1.760 | 15,362,786 | +139,800 | 2.62% | 27,038,503 |
| 2024-07-23 | 2024-07-19 | 1.750 | 15,222,986 | -161,600 | 2.59% | 26,640,226 |
| 2024-07-22 | 2024-07-18 | 1.820 | 15,384,586 | -135,100 | 2.62% | 27,999,947 |
| 2024-07-19 | 2024-07-17 | 1.800 | 15,519,686 | +151,300 | 2.64% | 27,935,435 |
| 2024-07-18 | 2024-07-16 | 1.800 | 15,368,386 | +30,600 | 2.62% | 27,663,095 |
| 2024-07-17 | 2024-07-15 | 1.800 | 15,337,786 | -23,300 | 2.61% | 27,608,015 |
| 2024-07-16 | 2024-07-12 | 1.900 | 15,361,086 | -43,200 | 2.62% | 29,186,063 |
| 2024-07-15 | 2024-07-11 | 1.880 | 15,404,286 | -313,254 | 2.62% | 28,960,058 |
| 2024-07-12 | 2024-07-10 | 1.760 | 15,717,540 | -14,500 | 2.68% | 27,662,870 |
| 2024-07-11 | 2024-07-09 | 1.750 | 15,732,040 | -50,000 | 2.68% | 27,531,070 |
| 2024-07-10 | 2024-07-08 | 1.750 | 15,782,040 | +164,900 | 2.69% | 27,618,570 |
| 2024-07-09 | 2024-07-05 | 1.790 | 15,617,140 | +475,100 | 2.66% | 27,954,681 |
| 2024-07-08 | 2024-07-04 | 1.800 | 15,142,040 | -215,400 | 2.58% | 27,255,672 |
| 2024-07-05 | 2024-07-03 | 1.870 | 15,357,440 | +339,000 | 2.62% | 28,718,413 |
| 2024-07-04 | 2024-07-02 | 1.840 | 15,018,440 | -518,800 | 2.56% | 27,633,930 |
| 2024-07-03 | 2024-06-28 | 1.870 | 15,537,240 | +400,700 | 2.65% | 29,054,639 |
| 2024-07-02 | 2024-06-27 | 1.910 | 15,136,540 | -165,200 | 2.58% | 28,910,791 |
| 2024-06-28 | 2024-06-26 | 2.030 | 15,301,740 | +15,100 | 2.61% | 31,062,532 |
| 2024-06-27 | 2024-06-25 | 2.030 | 15,286,640 | +158,900 | 2.60% | 31,031,879 |
| 2024-06-26 | 2024-06-24 | 2.100 | 15,127,740 | -118,357 | 2.58% | 31,768,254 |
| 2024-06-25 | 2024-06-21 | 2.190 | 15,246,097 | -32,200 | 2.60% | 33,388,952 |
| 2024-06-24 | 2024-06-20 | 2.300 | 15,278,297 | -62,400 | 2.60% | 35,140,083 |
| 2024-06-21 | 2024-06-19 | 2.350 | 15,340,697 | +85,300 | 2.61% | 36,050,638 |
| 2024-06-20 | 2024-06-18 | 2.280 | 15,255,397 | -20,600 | 2.60% | 34,782,305 |
| 2024-06-19 | 2024-06-17 | 2.350 | 15,275,997 | +53,200 | 2.60% | 35,898,593 |
| 2024-06-18 | 2024-06-14 | 2.390 | 15,222,797 | +75,400 | 2.59% | 36,382,485 |
| 2024-06-17 | 2024-06-13 | 2.360 | 15,147,397 | +207,900 | 2.58% | 35,747,857 |
| 2024-06-14 | 2024-06-12 | 2.370 | 14,939,497 | -208,100 | 2.54% | 35,406,608 |
| 2024-06-13 | 2024-06-11 | 2.400 | 15,147,597 | -128,800 | 2.58% | 36,354,233 |
| 2024-06-12 | 2024-06-07 | 2.470 | 15,276,397 | +110,500 | 2.60% | 37,732,701 |
| 2024-06-11 | 2024-06-06 | 2.470 | 15,165,897 | +159,512 | 2.58% | 37,459,766 |
| 2024-06-07 | 2024-06-05 | 2.640 | 15,006,385 | -76,400 | 2.56% | 39,616,856 |
| 2024-06-06 | 2024-06-04 | 2.690 | 15,082,785 | -240,413 | 2.57% | 40,572,692 |
| 2024-06-05 | 2024-06-03 | 2.640 | 15,323,198 | +160,100 | 2.61% | 40,453,243 |
| 2024-06-04 | 2024-05-31 | 2.670 | 15,163,098 | -204,706 | 2.58% | 40,485,472 |
| 2024-06-03 | 2024-05-30 | 2.740 | 15,367,804 | -159,065 | 2.62% | 42,107,783 |
| 2024-05-31 | 2024-05-29 | 2.800 | 15,526,869 | +457,800 | 2.64% | 43,475,233 |
| 2024-05-30 | 2024-05-28 | 2.860 | 15,069,069 | +68,200 | 2.57% | 43,097,537 |
| 2024-05-29 | 2024-05-27 | 2.920 | 15,000,869 | -296,900 | 2.56% | 43,802,537 |
| 2024-05-28 | 2024-05-24 | 2.920 | 15,297,769 | +155,700 | 2.61% | 44,669,485 |
| 2024-05-27 | 2024-05-23 | 3.010 | 15,142,069 | +214,995 | 2.58% | 45,577,628 |
| 2024-05-24 | 2024-05-22 | 3.220 | 14,927,074 | -12,200 | 2.54% | 48,065,178 |
| 2024-05-23 | 2024-05-21 | 3.280 | 14,939,274 | -236,548 | 2.54% | 49,000,819 |
| 2024-05-22 | 2024-05-20 | 3.560 | 15,175,822 | -17,007 | 2.59% | 54,025,926 |
| 2024-05-21 | 2024-05-17 | 3.350 | 15,192,829 | +124,230 | 2.59% | 50,895,977 |
| 2024-05-20 | 2024-05-16 | 3.310 | 15,068,599 | -166,630 | 2.57% | 49,877,063 |
| 2024-05-17 | 2024-05-14 | 3.410 | 15,235,229 | -175,047 | 2.60% | 51,952,131 |
| 2024-05-16 | 2024-05-13 | 3.190 | 15,410,276 | +261,700 | 2.63% | 49,158,780 |
| 2024-05-14 | 2024-05-10 | 3.430 | 15,148,576 | -38,127 | 2.58% | 51,959,616 |
| 2024-05-13 | 2024-05-09 | 3.400 | 15,186,703 | -18,100 | 2.59% | 51,634,790 |
| 2024-05-10 | 2024-05-08 | 3.400 | 15,204,803 | +146,800 | 2.59% | 51,696,330 |
| 2024-05-09 | 2024-05-07 | 3.170 | 15,058,003 | +68,729 | 2.57% | 47,733,870 |
| 2024-05-08 | 2024-05-06 | 3.300 | 14,989,274 | -4,000 | 2.55% | 49,464,604 |
| 2024-05-07 | 2024-05-03 | 3.330 | 14,993,274 | -189,500 | 2.55% | 49,927,602 |
| 2024-05-06 | 2024-05-02 | 3.090 | 15,182,774 | +48,503 | 2.59% | 46,914,772 |
| 2024-05-03 | 2024-04-30 | 3.000 | 15,134,271 | -30,444 | 2.58% | 45,402,813 |
| 2024-05-02 | 2024-04-29 | 2.940 | 15,164,715 | -266,600 | 2.58% | 44,584,262 |
| 2024-04-30 | 2024-04-26 | 2.840 | 15,431,315 | +240,898 | 2.63% | 43,824,935 |
| 2024-04-29 | 2024-04-25 | 2.630 | 15,190,417 | -559,200 | 2.59% | 39,950,797 |
| 2024-04-26 | 2024-04-24 | 2.640 | 15,749,617 | +281,400 | 2.68% | 41,578,989 |
| 2024-04-25 | 2024-04-23 | 2.430 | 15,468,217 | +287,600 | 2.63% | 37,587,767 |
| 2024-04-24 | 2024-04-22 | 2.420 | 15,180,617 | -397,261 | 2.59% | 36,737,093 |
| 2024-04-23 | 2024-04-19 | 2.400 | 15,577,878 | +603,100 | 2.65% | 37,386,907 |
| 2024-04-22 | 2024-04-18 | 2.370 | 14,974,778 | -31,400 | 2.55% | 35,490,224 |
| 2024-04-19 | 2024-04-17 | 2.400 | 15,006,178 | -196,600 | 2.56% | 36,014,827 |
| 2024-04-18 | 2024-04-16 | 2.380 | 15,202,778 | +58,900 | 2.59% | 36,182,612 |
| 2024-04-17 | 2024-04-15 | 2.500 | 15,143,878 | +6,300 | 2.58% | 37,859,695 |
| 2024-04-16 | 2024-04-12 | 2.610 | 15,137,578 | +204,300 | 2.58% | 39,509,079 |
| 2024-04-15 | 2024-04-11 | 2.720 | 14,933,278 | -3,700 | 2.54% | 40,618,516 |
| 2024-04-12 | 2024-04-10 | 2.420 | 14,936,978 | -498,700 | 2.54% | 36,147,487 |
| 2024-04-11 | 2024-04-09 | 2.480 | 15,435,678 | +451,100 | 2.63% | 38,280,481 |
| 2024-04-10 | 2024-04-08 | 2.380 | 14,984,578 | -63,099 | 2.55% | 35,663,296 |
| 2024-04-09 | 2024-04-05 | 2.330 | 15,047,677 | -85,200 | 2.56% | 35,061,087 |
| 2024-04-08 | 2024-04-03 | 2.380 | 15,132,877 | -166,700 | 2.58% | 36,016,247 |
| 2024-04-05 | 2024-04-02 | 2.430 | 15,299,577 | -424,701 | 2.61% | 37,177,972 |
| 2024-04-03 | 2024-03-28 | 2.600 | 15,724,278 | +616,600 | 2.68% | 40,883,123 |
| 2024-04-02 | 2024-03-27 | 2.610 | 15,107,678 | +81,600 | 2.57% | 39,431,040 |
| 2024-03-28 | 2024-03-26 | 2.760 | 15,026,078 | -114,924 | 2.56% | 41,471,975 |
| 2024-03-27 | 2024-03-25 | 3.030 | 15,141,002 | -103,176 | 2.58% | 45,877,236 |
| 2024-03-26 | 2024-03-22 | 2.920 | 15,244,178 | +129,292 | 2.60% | 44,513,000 |
| 2024-03-25 | 2024-03-21 | 3.100 | 15,114,886 | +23,000 | 2.57% | 46,856,147 |
| 2024-03-22 | 2024-03-20 | 3.070 | 15,091,886 | -322,592 | 2.57% | 46,332,090 |
| 2024-03-21 | 2024-03-19 | 3.240 | 15,414,478 | +175,762 | 2.63% | 49,942,909 |
| 2024-03-20 | 2024-03-18 | 3.570 | 15,238,716 | -155,000 | 2.60% | 54,402,216 |
| 2024-03-19 | 2024-03-15 | 3.830 | 15,393,716 | +72,100 | 2.62% | 58,957,932 |
| 2024-03-18 | 2024-03-14 | 4.010 | 15,321,616 | +63,000 | 2.61% | 61,439,680 |
| 2024-03-15 | 2024-03-13 | 3.990 | 15,258,616 | -173,900 | 2.60% | 60,881,878 |
| 2024-03-14 | 2024-03-12 | 4.100 | 15,432,516 | -43,300 | 2.63% | 63,273,316 |
| 2024-03-13 | 2024-03-11 | 4.170 | 15,475,816 | +140,700 | 2.64% | 64,534,153 |
| 2024-03-12 | 2024-03-08 | 4.070 | 15,335,116 | -64,100 | 2.61% | 62,413,922 |
| 2024-03-11 | 2024-03-07 | 4.040 | 15,399,216 | -111,862 | 2.62% | 62,212,833 |
| 2024-03-08 | 2024-03-06 | 4.300 | 15,511,078 | +99,575 | 2.64% | 66,697,635 |
| 2024-03-07 | 2024-03-05 | 4.040 | 15,411,503 | -219,800 | 2.63% | 62,262,472 |
| 2024-03-06 | 2024-03-04 | 4.750 | 15,631,303 | +83,892 | 2.66% | 74,248,689 |
| 2024-03-05 | 2024-03-01 | 4.870 | 15,547,411 | -127,278 | 2.65% | 75,715,892 |
| 2024-03-04 | 2024-02-29 | 5.340 | 15,674,689 | +166,000 | 2.67% | 83,702,839 |
| 2024-03-01 | 2024-02-28 | 5.640 | 15,508,689 | -132,700 | 2.64% | 87,469,006 |
| 2024-02-29 | 2024-02-27 | 5.680 | 15,641,389 | +70,500 | 2.66% | 88,843,090 |
| 2024-02-28 | 2024-02-26 | 5.580 | 15,570,889 | -156,292 | 2.65% | 86,885,561 |
| 2024-02-27 | 2024-02-23 | 5.550 | 15,727,181 | +55,600 | 2.68% | 87,285,855 |
| 2024-02-26 | 2024-02-22 | 5.500 | 15,671,581 | -7,100 | 2.67% | 86,193,696 |
| 2024-02-23 | 2024-02-21 | 5.540 | 15,678,681 | +217,308 | 2.67% | 86,859,893 |
| 2024-02-22 | 2024-02-20 | 5.730 | 15,461,373 | -16,500 | 2.63% | 88,593,667 |
| 2024-02-21 | 2024-02-19 | 5.710 | 15,477,873 | -52,200 | 2.64% | 88,378,655 |
| 2024-02-20 | 2024-02-16 | 5.840 | 15,530,073 | +40,100 | 2.65% | 90,695,626 |
| 2024-02-19 | 2024-02-15 | 5.790 | 15,489,973 | -9,300 | 2.64% | 89,686,944 |
| 2024-02-16 | 2024-02-14 | 5.650 | 15,499,273 | +800 | 2.64% | 87,570,892 |
| 2024-02-15 | 2024-02-09 | 5.610 | 15,498,473 | +9,600 | 2.64% | 86,946,434 |
| 2024-02-14 | 2024-02-07 | 5.360 | 15,488,873 | -39,900 | 2.64% | 83,020,359 |
| 2024-02-08 | 2024-02-06 | 5.540 | 15,528,773 | +10,400 | 2.65% | 86,029,402 |
| 2024-02-07 | 2024-02-05 | 5.110 | 15,518,373 | -53,300 | 2.64% | 79,298,886 |
| 2024-02-06 | 2024-02-02 | 5.490 | 15,571,673 | -31,200 | 2.65% | 85,488,485 |
| 2024-02-05 | 2024-02-01 | 5.670 | 15,602,873 | +135,680 | 2.66% | 88,468,290 |
| 2024-02-02 | 2024-01-31 | 5.820 | 15,467,193 | -50,600 | 2.63% | 90,019,063 |
| 2024-02-01 | 2024-01-30 | 5.800 | 15,517,793 | -13,708 | 2.64% | 90,003,199 |
| 2024-01-31 | 2024-01-29 | 5.690 | 15,531,501 | -2,700 | 2.65% | 88,374,241 |
| 2024-01-30 | 2024-01-26 | 5.670 | 15,534,201 | +61,000 | 2.65% | 88,078,920 |
| 2024-01-29 | 2024-01-25 | 5.480 | 15,473,201 | +52,900 | 2.64% | 84,793,141 |
| 2024-01-26 | 2024-01-24 | 5.340 | 15,420,301 | +19,100 | 2.63% | 82,344,407 |
| 2024-01-25 | 2024-01-23 | 5.470 | 15,401,201 | +112,000 | 2.62% | 84,244,569 |
| 2024-01-24 | 2024-01-22 | 5.700 | 15,289,201 | -98,400 | 2.60% | 87,148,446 |
| 2024-01-23 | 2024-01-19 | 5.900 | 15,387,601 | -1,015,999 | 2.62% | 90,786,846 |
| 2024-01-22 | 2024-01-18 | 5.990 | 16,403,600 | +956,300 | 2.79% | 98,257,564 |
| 2024-01-19 | 2024-01-17 | 5.860 | 15,447,300 | -3,100 | 2.63% | 90,521,178 |
| 2024-01-18 | 2024-01-16 | 5.980 | 15,450,400 | -27,600 | 2.63% | 92,393,392 |
| 2024-01-17 | 2024-01-15 | 6.000 | 15,478,000 | +42,300 | 2.64% | 92,868,000 |
| 2024-01-16 | 2024-01-12 | 5.850 | 15,435,700 | +49,500 | 2.63% | 90,298,845 |
| 2024-01-15 | 2024-01-11 | 5.980 | 15,386,200 | -88,581 | 2.62% | 92,009,476 |
| 2024-01-12 | 2024-01-10 | 5.890 | 15,474,781 | +52,300 | 2.64% | 91,146,460 |
| 2024-01-11 | 2024-01-09 | 5.860 | 15,422,481 | -28,300 | 2.63% | 90,375,739 |
| 2024-01-10 | 2024-01-08 | 5.990 | 15,450,781 | +42,070 | 2.63% | 92,550,178 |
| 2024-01-09 | 2024-01-05 | 6.060 | 15,408,711 | -62,400 | 2.62% | 93,376,789 |
| 2024-01-08 | 2024-01-04 | 6.210 | 15,471,111 | +69,100 | 2.64% | 96,075,599 |
| 2024-01-05 | 2024-01-03 | 6.340 | 15,402,011 | -44,800 | 2.62% | 97,648,750 |
| 2024-01-04 | 2024-01-02 | 6.590 | 15,446,811 | +107,600 | 2.63% | 101,794,484 |
| 2024-01-03 | 2023-12-29 | 6.850 | 15,339,211 | -33,900 | 2.61% | 105,073,595 |
| 2024-01-02 | 2023-12-28 | 6.720 | 15,373,111 | +51,530 | 2.62% | 103,307,306 |
| 2023-12-29 | 2023-12-27 | 6.310 | 15,321,581 | -129,200 | 2.61% | 96,679,176 |
| 2023-12-28 | 2023-12-22 | 6.500 | 15,450,781 | -14,700 | 2.63% | 100,430,076 |
| 2023-12-27 | 2023-12-21 | 6.500 | 15,465,481 | -5,700 | 2.63% | 100,525,626 |
| 2023-12-22 | 2023-12-20 | 6.600 | 15,471,181 | -31,100 | 2.64% | 102,109,795 |
| 2023-12-21 | 2023-12-19 | 6.630 | 15,502,281 | +1,000 | 2.64% | 102,780,123 |
| 2023-12-20 | 2023-12-18 | 6.600 | 15,501,281 | +1,000 | 2.64% | 102,308,455 |
| 2023-12-19 | 2023-12-15 | 6.780 | 15,500,281 | -19,900 | 2.64% | 105,091,905 |
| 2023-12-18 | 2023-12-14 | 6.690 | 15,520,181 | +59,700 | 2.64% | 103,830,011 |
| 2023-12-15 | 2023-12-13 | 6.790 | 15,460,481 | +170,100 | 2.63% | 104,976,666 |
| 2023-12-14 | 2023-12-12 | 6.610 | 15,290,381 | -4,300 | 2.60% | 101,069,418 |
| 2023-12-13 | 2023-12-11 | 6.550 | 15,294,681 | +4,900 | 2.61% | 100,180,161 |
| 2023-12-12 | 2023-12-08 | 6.460 | 15,289,781 | -33,600 | 2.60% | 98,771,985 |
| 2023-12-11 | 2023-12-07 | 6.220 | 15,323,381 | +18,900 | 2.61% | 95,311,430 |
| 2023-12-08 | 2023-12-06 | 6.040 | 15,304,481 | -15,600 | 2.61% | 92,439,065 |
| 2023-12-07 | 2023-12-05 | 5.930 | 15,320,081 | -74,500 | 2.61% | 90,848,080 |
| 2023-12-06 | 2023-12-04 | 6.200 | 15,394,581 | +116,712 | 2.62% | 95,446,402 |
| 2023-12-05 | 2023-12-01 | 6.500 | 15,277,869 | -74,500 | 2.60% | 99,306,148 |
| 2023-12-04 | 2023-11-30 | 6.800 | 15,352,369 | -599,412 | 2.62% | 104,396,109 |
| 2023-12-01 | 2023-11-29 | 6.730 | 15,951,781 | +515,497 | 2.72% | 107,355,486 |
| 2023-11-30 | 2023-11-28 | 6.880 | 15,436,284 | -21,000 | 2.63% | 106,201,634 |
| 2023-11-29 | 2023-11-27 | 6.890 | 15,457,284 | -65,500 | 2.63% | 106,500,687 |
| 2023-11-28 | 2023-11-24 | 6.990 | 15,522,784 | -13,900 | 2.64% | 108,504,260 |
| 2023-11-27 | 2023-11-23 | 6.990 | 15,536,684 | -9,700 | 2.65% | 108,601,421 |
| 2023-11-24 | 2023-11-22 | 6.950 | 15,546,384 | +64,200 | 2.65% | 108,047,369 |
| 2023-11-23 | 2023-11-21 | 6.960 | 15,482,184 | -68,600 | 2.64% | 107,756,001 |
| 2023-11-22 | 2023-11-20 | 7.030 | 15,550,784 | +42,531 | 2.65% | 109,322,012 |
| 2023-11-21 | 2023-11-17 | 7.010 | 15,508,253 | +70,900 | 2.64% | 108,712,854 |
| 2023-11-20 | 2023-11-16 | 7.000 | 15,437,353 | -19,200 | 2.63% | 108,061,471 |
| 2023-11-17 | 2023-11-15 | 6.990 | 15,456,553 | +168,500 | 2.63% | 108,041,305 |
| 2023-11-16 | 2023-11-14 | 6.840 | 15,288,053 | +21,300 | 2.60% | 104,570,283 |
| 2023-11-15 | 2023-11-13 | 6.730 | 15,266,753 | -27,000 | 2.60% | 102,745,248 |
| 2023-11-14 | 2023-11-10 | 6.770 | 15,293,753 | -4,300 | 2.61% | 103,538,708 |
| 2023-11-13 | 2023-11-09 | 6.770 | 15,298,053 | -11,900 | 2.61% | 103,567,819 |
| 2023-11-10 | 2023-11-08 | 6.860 | 15,309,953 | +21,500 | 2.61% | 105,026,278 |
| 2023-11-09 | 2023-11-07 | 6.790 | 15,288,453 | -141,928 | 2.60% | 103,808,596 |
| 2023-11-08 | 2023-11-06 | 6.870 | 15,430,381 | -18,800 | 2.63% | 106,006,717 |
| 2023-11-07 | 2023-11-03 | 6.890 | 15,449,181 | +52,700 | 2.63% | 106,444,857 |
| 2023-11-06 | 2023-11-02 | 6.690 | 15,396,481 | +4,000 | 2.62% | 103,002,458 |
| 2023-11-03 | 2023-11-01 | 6.640 | 15,392,481 | +147,742 | 2.62% | 102,206,074 |
| 2023-11-02 | 2023-10-31 | 6.900 | 15,244,739 | -54,600 | 2.60% | 105,188,699 |
| 2023-11-01 | 2023-10-30 | 6.900 | 15,299,339 | -149,842 | 2.61% | 105,565,439 |
| 2023-10-31 | 2023-10-27 | 6.670 | 15,449,181 | +140,900 | 2.63% | 103,046,037 |
| 2023-10-30 | 2023-10-26 | 6.480 | 15,308,281 | -35,300 | 2.61% | 99,197,661 |
| 2023-10-27 | 2023-10-25 | 6.480 | 15,343,581 | +52,600 | 2.61% | 99,426,405 |
| 2023-10-26 | 2023-10-24 | 6.320 | 15,290,981 | +27,400 | 2.60% | 96,639,000 |
| 2023-10-25 | 2023-10-20 | 6.360 | 15,263,581 | +16,400 | 2.60% | 97,076,375 |
| 2023-10-24 | 2023-10-19 | 6.340 | 15,247,181 | -26,400 | 2.60% | 96,667,128 |
| 2023-10-20 | 2023-10-18 | 6.610 | 15,273,581 | -15,800 | 2.60% | 100,958,370 |
| 2023-10-19 | 2023-10-17 | 6.690 | 15,289,381 | +30,800 | 2.60% | 102,285,959 |
| 2023-10-18 | 2023-10-16 | 6.640 | 15,258,581 | -84,200 | 2.60% | 101,316,978 |
| 2023-10-17 | 2023-10-13 | 6.830 | 15,342,781 | +82,100 | 2.61% | 104,791,194 |
| 2023-10-16 | 2023-10-12 | 6.990 | 15,260,681 | -2,000 | 2.60% | 106,672,160 |
| 2023-10-13 | 2023-10-11 | 6.870 | 15,262,681 | +21,600 | 2.60% | 104,854,618 |
| 2023-10-12 | 2023-10-10 | 6.880 | 15,241,081 | -45,400 | 2.60% | 104,858,637 |
| 2023-10-11 | 2023-10-09 | 6.810 | 15,286,481 | -6,200 | 2.60% | 104,100,936 |
| 2023-10-10 | 2023-10-06 | 6.900 | 15,292,681 | +39,500 | 2.61% | 105,519,499 |
| 2023-10-09 | 2023-10-05 | 6.710 | 15,253,181 | -47,400 | 2.60% | 102,348,845 |
| 2023-10-06 | 2023-10-04 | 6.880 | 15,300,581 | -64,800 | 2.61% | 105,267,997 |
| 2023-10-05 | 2023-10-03 | 7.090 | 15,365,381 | -32,200 | 2.62% | 108,940,551 |
| 2023-10-04 | 2023-09-29 | 7.380 | 15,397,581 | +155,600 | 2.62% | 113,634,148 |
| 2023-10-03 | 2023-09-28 | 6.930 | 15,241,981 | -52,760 | 2.60% | 105,626,928 |
| 2023-09-29 | 2023-09-27 | 6.870 | 15,294,741 | -20,900 | 2.61% | 105,074,871 |
| 2023-09-28 | 2023-09-26 | 6.440 | 15,315,641 | -92,700 | 2.61% | 98,632,728 |
| 2023-09-27 | 2023-09-25 | 6.390 | 15,408,341 | -109,000 | 2.62% | 98,459,299 |
| 2023-09-26 | 2023-09-22 | 6.170 | 15,517,341 | +87,300 | 2.64% | 95,741,994 |
| 2023-09-25 | 2023-09-21 | 6.010 | 15,430,041 | +26,700 | 2.63% | 92,734,546 |
| 2023-09-22 | 2023-09-20 | 6.070 | 15,403,341 | -124,700 | 2.62% | 93,498,280 |
| 2023-09-21 | 2023-09-19 | 6.140 | 15,528,041 | +81,900 | 2.65% | 95,342,172 |
| 2023-09-20 | 2023-09-18 | 6.250 | 15,446,141 | -30,300 | 2.63% | 96,538,381 |
| 2023-09-19 | 2023-09-15 | 6.240 | 15,476,441 | +119,400 | 2.64% | 96,572,992 |
| 2023-09-18 | 2023-09-14 | 6.140 | 15,357,041 | -61,000 | 2.62% | 94,292,232 |
| 2023-09-15 | 2023-09-13 | 6.130 | 15,418,041 | +700 | 2.63% | 94,512,591 |
| 2023-09-14 | 2023-09-12 | 6.240 | 15,417,341 | -16,200 | 2.63% | 96,204,208 |
| 2023-09-13 | 2023-09-11 | 6.290 | 15,433,541 | -62,100 | 2.63% | 97,076,973 |
| 2023-09-12 | 2023-09-07 | 6.260 | 15,495,641 | -30,600 | 2.64% | 97,002,713 |
| 2023-09-11 | 2023-09-06 | 6.350 | 15,526,241 | +102,400 | 2.64% | 98,591,630 |
| 2023-09-07 | 2023-09-05 | 6.400 | 15,423,841 | -23,600 | 2.63% | 98,712,582 |
| 2023-09-06 | 2023-09-04 | 6.610 | 15,447,441 | +9,900 | 2.63% | 102,107,585 |
| 2023-09-05 | 2023-08-31 | 6.940 | 15,437,541 | -516,300 | 2.63% | 107,136,535 |
| 2023-09-04 | 2023-08-30 | 6.250 | 15,953,841 | +591,256 | 2.72% | 99,711,506 |
| 2023-08-31 | 2023-08-29 | 6.450 | 15,362,585 | +27,000 | 2.62% | 99,088,673 |
| 2023-08-30 | 2023-08-28 | 6.420 | 15,335,585 | -85,400 | 2.61% | 98,454,456 |
| 2023-08-29 | 2023-08-25 | 6.660 | 15,420,985 | +20,800 | 2.63% | 102,703,760 |
| 2023-08-28 | 2023-08-24 | 6.700 | 15,400,185 | -37,500 | 2.62% | 103,181,240 |
| 2023-08-25 | 2023-08-23 | 6.850 | 15,437,685 | +42,500 | 2.63% | 105,748,142 |
| 2023-08-24 | 2023-08-22 | 6.960 | 15,395,185 | +45,800 | 2.62% | 107,150,488 |
| 2023-08-23 | 2023-08-21 | 7.000 | 15,349,385 | -105,400 | 2.61% | 107,445,695 |
| 2023-08-22 | 2023-08-18 | 7.120 | 15,454,785 | +7,600 | 2.63% | 110,038,069 |
| 2023-08-21 | 2023-08-17 | 7.070 | 15,447,185 | +31,100 | 2.63% | 109,211,598 |
| 2023-08-18 | 2023-08-16 | 7.080 | 15,416,085 | +2,600 | 2.63% | 109,145,882 |
| 2023-08-17 | 2023-08-15 | 7.170 | 15,413,485 | +63,900 | 2.63% | 110,514,687 |
| 2023-08-16 | 2023-08-14 | 7.200 | 15,349,585 | -80,500 | 2.61% | 110,517,012 |
| 2023-08-15 | 2023-08-11 | 7.480 | 15,430,085 | +47,100 | 2.63% | 115,417,036 |
| 2023-08-14 | 2023-08-10 | 7.730 | 15,382,985 | -93,361 | 2.62% | 118,910,474 |
| 2023-08-11 | 2023-08-09 | 7.340 | 15,476,346 | +44,300 | 2.64% | 113,596,380 |
| 2023-08-10 | 2023-08-08 | 7.130 | 15,432,046 | +55,700 | 2.63% | 110,030,488 |
| 2023-08-09 | 2023-08-07 | 6.840 | 15,376,346 | -16,400 | 2.62% | 105,174,207 |
| 2023-08-08 | 2023-08-04 | 7.090 | 15,392,746 | -112,544 | 2.62% | 109,134,569 |
| 2023-08-07 | 2023-08-03 | 7.180 | 15,505,290 | +113,500 | 2.64% | 111,327,982 |
| 2023-08-04 | 2023-08-02 | 7.270 | 15,391,790 | -116,873 | 2.62% | 111,898,313 |
| 2023-08-03 | 2023-08-01 | 7.200 | 15,508,663 | -43,900 | 2.64% | 111,662,374 |
| 2023-08-02 | 2023-07-31 | 7.520 | 15,552,563 | +140,900 | 2.65% | 116,955,274 |
| 2023-08-01 | 2023-07-28 | 7.330 | 15,411,663 | -90,809 | 2.63% | 112,967,490 |
| 2023-07-31 | 2023-07-27 | 7.400 | 15,502,472 | +70,000 | 2.64% | 114,718,293 |
| 2023-07-28 | 2023-07-26 | 7.280 | 15,432,472 | +15,300 | 2.63% | 112,348,396 |
| 2023-07-27 | 2023-07-25 | 7.360 | 15,417,172 | -20,500 | 2.63% | 113,470,386 |
| 2023-07-26 | 2023-07-24 | 7.340 | 15,437,672 | -24,900 | 2.63% | 113,312,512 |
| 2023-07-25 | 2023-07-21 | 7.340 | 15,462,572 | +13,900 | 2.63% | 113,495,278 |
| 2023-07-24 | 2023-07-20 | 7.380 | 15,448,672 | +17,900 | 2.63% | 114,011,199 |
| 2023-07-21 | 2023-07-19 | 7.360 | 15,430,772 | -800 | 2.63% | 113,570,482 |
| 2023-07-20 | 2023-07-18 | 7.530 | 15,431,572 | +34,200 | 2.63% | 116,199,737 |
| 2023-07-19 | 2023-07-14 | 7.710 | 15,397,372 | -2,100 | 2.62% | 118,713,738 |
| 2023-07-18 | 2023-07-13 | 8.010 | 15,399,472 | +33,192 | 2.62% | 123,349,771 |
| 2023-07-14 | 2023-07-12 | 7.660 | 15,366,280 | +46,272 | 2.62% | 117,705,705 |
| 2023-07-13 | 2023-07-11 | 7.440 | 15,320,008 | -61,500 | 2.61% | 113,980,860 |
| 2023-07-12 | 2023-07-10 | 7.400 | 15,381,508 | +50,000 | 2.62% | 113,823,159 |
| 2023-07-11 | 2023-07-07 | 7.300 | 15,331,508 | -57,100 | 2.61% | 111,920,008 |
| 2023-07-10 | 2023-07-06 | 7.390 | 15,388,608 | -97,824 | 2.62% | 113,721,813 |
| 2023-07-07 | 2023-07-05 | 7.280 | 15,486,432 | +24,400 | 2.64% | 112,741,225 |
| 2023-07-06 | 2023-07-04 | 7.420 | 15,462,032 | +72,900 | 2.63% | 114,728,277 |
| 2023-07-05 | 2023-07-03 | 7.450 | 15,389,132 | -30,400 | 2.62% | 114,649,033 |
| 2023-07-04 | 2023-06-30 | 7.790 | 15,419,532 | +8,500 | 2.63% | 120,118,154 |
| 2023-07-03 | 2023-06-29 | 7.660 | 15,411,032 | +51,200 | 2.63% | 118,048,505 |
| 2023-06-30 | 2023-06-28 | 7.560 | 15,359,832 | -16,600 | 2.62% | 116,120,330 |
| 2023-06-29 | 2023-06-27 | 7.790 | 15,376,432 | -79,009 | 2.62% | 119,782,405 |
| 2023-06-28 | 2023-06-26 | 7.570 | 15,455,441 | +12,800 | 2.63% | 116,997,688 |
| 2023-06-27 | 2023-06-23 | 7.500 | 15,442,641 | +70,200 | 2.63% | 115,819,808 |
| 2023-06-26 | 2023-06-21 | 7.450 | 15,372,441 | -10,200 | 2.62% | 114,524,685 |
| 2023-06-23 | 2023-06-20 | 7.740 | 15,382,641 | -32,800 | 2.62% | 119,061,641 |
| 2023-06-21 | 2023-06-19 | 7.990 | 15,415,441 | +37,500 | 2.63% | 123,169,374 |
| 2023-06-20 | 2023-06-16 | 8.220 | 15,377,941 | -61,716 | 2.62% | 126,406,675 |
| 2023-06-19 | 2023-06-15 | 8.110 | 15,439,657 | -88,224 | 2.63% | 125,215,618 |
| 2023-06-16 | 2023-06-14 | 8.120 | 15,527,881 | +193,470 | 2.65% | 126,086,394 |
| 2023-06-15 | 2023-06-13 | 8.020 | 15,334,411 | -69,000 | 2.61% | 122,981,976 |
| 2023-06-14 | 2023-06-12 | 8.040 | 15,403,411 | +95,000 | 2.62% | 123,843,424 |
| 2023-06-13 | 2023-06-09 | 8.160 | 15,308,411 | +33,900 | 2.61% | 124,916,634 |
| 2023-06-12 | 2023-06-08 | 8.250 | 15,274,511 | -54,670 | 2.60% | 126,014,716 |
| 2023-06-09 | 2023-06-07 | 8.140 | 15,329,181 | -104,100 | 2.61% | 124,779,533 |
| 2023-06-08 | 2023-06-06 | 8.680 | 15,433,281 | +115,274 | 2.63% | 133,960,879 |
| 2023-06-07 | 2023-06-05 | 8.860 | 15,318,007 | +52,600 | 2.61% | 135,717,542 |
| 2023-06-06 | 2023-06-02 | 8.180 | 15,265,407 | -22,800 | 2.60% | 124,871,029 |
| 2023-06-05 | 2023-06-01 | 7.300 | 15,288,207 | -399,874 | 2.60% | 111,603,911 |
| 2023-06-02 | 2023-05-31 | 7.100 | 15,688,081 | +430,575 | 2.67% | 111,385,375 |
| 2023-06-01 | 2023-05-30 | 7.340 | 15,257,506 | +320,300 | 2.60% | 111,990,094 |
| 2023-05-31 | 2023-05-29 | 7.370 | 14,937,206 | -33,100 | 2.54% | 110,087,208 |
| 2023-05-30 | 2023-05-25 | 7.520 | 14,970,306 | -12,500 | 2.55% | 112,576,701 |
| 2023-05-29 | 2023-05-24 | 7.800 | 14,982,806 | -42,575 | 2.55% | 116,865,887 |
| 2023-05-25 | 2023-05-23 | 7.960 | 15,025,381 | +41,063 | 2.56% | 119,602,033 |
| 2023-05-24 | 2023-05-22 | 7.800 | 14,984,318 | -8,100 | 2.55% | 116,877,680 |
| 2023-05-23 | 2023-05-19 | 7.620 | 14,992,418 | -124,563 | 2.55% | 114,242,225 |
| 2023-05-22 | 2023-05-18 | 8.100 | 15,116,981 | +85,900 | 2.58% | 122,447,546 |
| 2023-05-19 | 2023-05-17 | 7.950 | 15,031,081 | -10,400 | 2.56% | 119,497,094 |
| 2023-05-18 | 2023-05-16 | 8.530 | 15,041,481 | +38,000 | 2.56% | 128,303,833 |
| 2023-05-17 | 2023-05-15 | 9.290 | 15,003,481 | +13,900 | 2.56% | 139,382,338 |
| 2023-05-16 | 2023-05-12 | 9.350 | 14,989,581 | +56,700 | 2.55% | 140,152,582 |
| 2023-05-15 | 2023-05-11 | 9.350 | 14,932,881 | +24,444 | 2.54% | 139,622,437 |
| 2023-05-12 | 2023-05-10 | 9.600 | 14,908,437 | -49,800 | 2.54% | 143,120,995 |
| 2023-05-11 | 2023-05-09 | 9.310 | 14,958,237 | +25,400 | 2.55% | 139,261,186 |
| 2023-05-10 | 2023-05-08 | 9.300 | 14,932,837 | -82,744 | 2.54% | 138,875,384 |
| 2023-05-09 | 2023-05-05 | 9.220 | 15,015,581 | -275,800 | 2.56% | 138,443,657 |
| 2023-05-08 | 2023-05-04 | 9.100 | 15,291,381 | +280,100 | 2.60% | 139,151,567 |
| 2023-05-05 | 2023-05-03 | 9.470 | 15,011,281 | +90,882 | 2.56% | 142,156,831 |
| 2023-05-04 | 2023-05-02 | 9.510 | 14,920,399 | -43,300 | 2.54% | 141,892,994 |
| 2023-05-03 | 2023-04-28 | 9.680 | 14,963,699 | -71,482 | 2.55% | 144,848,606 |
| 2023-05-02 | 2023-04-27 | 9.480 | 15,035,181 | +97,000 | 2.56% | 142,533,516 |
| 2023-04-28 | 2023-04-26 | 9.930 | 14,938,181 | +15,100 | 2.54% | 148,336,137 |
| 2023-04-27 | 2023-04-25 | 9.470 | 14,923,081 | -87,400 | 2.54% | 141,321,577 |
| 2023-04-26 | 2023-04-24 | 9.880 | 15,010,481 | +24,251 | 2.56% | 148,303,552 |
| 2023-04-25 | 2023-04-21 | 10.000 | 14,986,230 | +32,682 | 2.55% | 149,862,300 |
| 2023-04-24 | 2023-04-20 | 10.780 | 14,953,548 | -347,151 | 2.55% | 161,199,247 |
| 2023-04-21 | 2023-04-19 | 11.220 | 15,300,699 | -1,608,500 | 2.61% | 171,673,843 |
| 2023-04-20 | 2023-04-18 | 10.580 | 16,909,199 | -14,400 | 2.88% | 178,899,325 |
| 2023-04-19 | 2023-04-17 | 10.940 | 16,923,599 | +14,400 | 2.88% | 185,144,173 |
| 2023-04-18 | 2023-04-14 | 10.500 | 16,909,199 | -52,300 | 2.88% | 177,546,590 |
| 2023-04-17 | 2023-04-13 | 10.840 | 16,961,499 | +50,600 | 2.89% | 183,862,649 |
| 2023-04-14 | 2023-04-12 | 11.000 | 16,910,899 | +21,400 | 2.88% | 186,019,889 |
| 2023-04-13 | 2023-04-11 | 10.060 | 16,889,499 | -34,200 | 2.88% | 169,908,360 |
| 2023-04-12 | 2023-04-06 | 8.960 | 16,923,699 | +34,100 | 2.88% | 151,636,343 |
| 2023-04-11 | 2023-04-04 | 9.180 | 16,889,599 | -37,400 | 2.88% | 155,046,519 |
| 2023-04-06 | 2023-04-03 | 8.060 | 16,926,999 | +6,700 | 2.88% | 136,431,612 |
| 2023-04-04 | 2023-03-31 | 8.070 | 16,920,299 | +31,000 | 2.88% | 136,546,813 |
| 2023-04-03 | 2023-03-30 | 8.220 | 16,889,299 | -71,700 | 2.88% | 138,830,038 |
| 2023-03-31 | 2023-03-29 | 8.590 | 16,960,999 | +45,000 | 2.89% | 145,694,981 |
| 2023-03-30 | 2023-03-28 | 8.080 | 16,915,999 | +18,000 | 2.88% | 136,681,272 |
| 2023-03-29 | 2023-03-27 | 8.330 | 16,897,999 | +1,500 | 2.88% | 140,760,332 |
| 2023-03-28 | 2023-03-24 | 7.880 | 16,896,499 | -5,456,000 | 2.88% | 133,144,412 |
| 2023-03-27 | 2023-03-23 | 7.540 | 22,352,499 | +2,376,100 | 3.81% | 168,537,842 |
| 2023-03-24 | 2023-03-22 | 7.470 | 19,976,399 | -64,624 | 3.40% | 149,223,701 |
| 2023-03-23 | 2023-03-21 | 7.340 | 20,041,023 | +46,500 | 3.41% | 147,101,109 |
| 2023-03-22 | 2023-03-20 | 6.430 | 19,994,523 | +9,192 | 3.41% | 128,564,783 |
| 2023-03-21 | 2023-03-17 | 6.550 | 19,985,331 | -1,004,410 | 3.40% | 130,903,918 |
| 2023-03-20 | 2023-03-16 | 6.910 | 20,989,741 | -1,961,009 | 3.58% | 145,039,110 |
| 2023-03-17 | 2023-03-15 | 6.930 | 22,950,750 | -2,881 | 3.91% | 159,048,698 |
| 2023-03-16 | 2023-03-14 | 7.290 | 22,953,631 | +45,867 | 3.91% | 167,331,970 |
| 2023-03-15 | 2023-03-13 | 8.750 | 22,907,764 | -32,500 | 3.90% | 200,442,935 |
| 2023-03-14 | 2023-03-10 | 6.180 | 22,940,264 | +24,400 | 3.91% | 141,770,832 |
| 2023-03-13 | 2023-03-09 | 6.400 | 22,915,864 | +8,000 | 3.90% | 146,661,530 |
| 2023-03-10 | 2023-03-08 | 6.510 | 22,907,864 | +10,700 | 3.90% | 149,130,195 |
| 2023-03-09 | 2023-03-07 | 6.430 | 22,897,164 | +8,000 | 3.90% | 147,228,765 |
| 2023-03-08 | 2023-03-06 | 6.580 | 22,889,164 | -180,900 | 3.90% | 150,610,699 |
| 2023-03-07 | 2023-03-03 | 6.030 | 23,070,064 | -17,600 | 3.93% | 139,112,486 |
| 2023-03-06 | 2023-03-02 | 6.100 | 23,087,664 | +41,700 | 3.93% | 140,834,750 |
| 2023-03-03 | 2023-03-01 | 6.100 | 23,045,964 | -31,400 | 3.93% | 140,580,380 |
| 2023-03-02 | 2023-02-28 | 6.150 | 23,077,364 | +85,300 | 3.93% | 141,925,789 |
| 2023-03-01 | 2023-02-27 | 6.300 | 22,992,064 | +15,100 | 3.92% | 144,850,003 |
| 2023-02-28 | 2023-02-24 | 6.270 | 22,976,964 | -4,200 | 3.91% | 144,065,564 |
| 2023-02-27 | 2023-02-23 | 6.260 | 22,981,164 | +27,000 | 3.91% | 143,862,087 |
| 2023-02-24 | 2023-02-22 | 6.300 | 22,954,164 | -176,860 | 3.91% | 144,611,233 |
| 2023-02-23 | 2023-02-21 | 6.230 | 23,131,024 | +7,500 | 3.94% | 144,106,280 |
| 2023-02-22 | 2023-02-20 | 6.200 | 23,123,524 | +137,900 | 3.94% | 143,365,849 |
| 2023-02-21 | 2023-02-17 | 6.050 | 22,985,624 | +9,900 | 3.92% | 139,063,025 |
| 2023-02-20 | 2023-02-16 | 6.500 | 22,975,724 | -14,921 | 3.91% | 149,342,206 |
| 2023-02-17 | 2023-02-15 | 6.830 | 22,990,645 | +4,900 | 3.92% | 157,026,105 |
| 2023-02-16 | 2023-02-14 | 6.730 | 22,985,745 | +7,700 | 3.92% | 154,694,064 |
| 2023-02-15 | 2023-02-13 | 7.040 | 22,978,045 | +11,200 | 3.91% | 161,765,437 |
| 2023-02-14 | 2023-02-10 | 6.650 | 22,966,845 | -46,100 | 3.91% | 152,729,519 |
| 2023-02-13 | 2023-02-09 | 6.650 | 23,012,945 | +60,200 | 3.92% | 153,036,084 |
| 2023-02-10 | 2023-02-08 | 6.510 | 22,952,745 | -115,601 | 3.91% | 149,422,370 |
| 2023-02-09 | 2023-02-07 | 6.600 | 23,068,346 | -37,800 | 3.93% | 152,251,084 |
| 2023-02-08 | 2023-02-06 | 6.500 | 23,106,146 | +75,400 | 3.94% | 150,189,949 |
| 2023-02-07 | 2023-02-03 | 6.370 | 23,030,746 | -30,200 | 3.92% | 146,705,852 |
| 2023-02-06 | 2023-02-02 | 6.500 | 23,060,946 | +19,700 | 3.93% | 149,896,149 |
| 2023-02-03 | 2023-02-01 | 6.680 | 23,041,246 | +21,300 | 3.92% | 153,915,523 |
| 2023-02-02 | 2023-01-31 | 6.820 | 23,019,946 | -29,100 | 3.92% | 156,996,032 |
| 2023-02-01 | 2023-01-30 | 6.660 | 23,049,046 | -17,100 | 3.93% | 153,506,646 |
| 2023-01-31 | 2023-01-27 | 6.820 | 23,066,146 | -22,400 | 3.93% | 157,311,116 |
| 2023-01-30 | 2023-01-26 | 6.750 | 23,088,546 | +41,700 | 3.93% | 155,847,686 |
| 2023-01-27 | 2023-01-20 | 6.620 | 23,046,846 | +800 | 3.93% | 152,570,121 |
| 2023-01-26 | 2023-01-19 | 6.520 | 23,046,046 | +53,000 | 3.93% | 150,260,220 |
| 2023-01-20 | 2023-01-18 | 6.460 | 22,993,046 | +20,400 | 3.92% | 148,535,077 |
| 2023-01-19 | 2023-01-17 | 6.450 | 22,972,646 | -162,135 | 3.91% | 148,173,567 |
| 2023-01-18 | 2023-01-16 | 6.700 | 23,134,781 | +138,500 | 3.94% | 155,003,033 |
| 2023-01-17 | 2023-01-13 | 6.800 | 22,996,281 | +31,700 | 3.92% | 156,374,711 |
| 2023-01-16 | 2023-01-12 | 6.500 | 22,964,581 | -20,100 | 3.91% | 149,269,776 |
| 2023-01-13 | 2023-01-11 | 6.580 | 22,984,681 | +92,200 | 3.92% | 151,239,201 |
| 2023-01-12 | 2023-01-10 | 6.950 | 22,892,481 | -29,400 | 3.90% | 159,102,743 |
| 2023-01-11 | 2023-01-09 | 8.380 | 22,921,881 | -7,528,400 | 3.90% | 192,085,363 |
| 2023-01-10 | 2023-01-06 | 11.200 | 30,450,281 | +1,900 | 5.19% | 341,043,147 |
| 2023-01-09 | 2023-01-05 | 11.120 | 30,448,381 | +30,379,781 | 5.19% | 338,585,997 |
| 2023-01-06 | 2023-01-04 | 12.940 | 68,600 | -10,100 | 0.01% | 887,684 |
| 2023-01-05 | 2023-01-03 | 12.600 | 78,700 | +4,900 | 0.01% | 991,620 |
| 2023-01-04 | 2022-12-30 | 13.420 | 73,800 | +2,000 | 0.01% | 990,396 |
| 2023-01-03 | 2022-12-29 | 13.000 | 71,800 | -2,400 | 0.01% | 933,400 |
| 2022-12-30 | 2022-12-28 | 13.120 | 74,200 | +400 | 0.01% | 973,504 |
| 2022-12-29 | 2022-12-23 | 13.100 | 73,800 | -1,600 | 0.01% | 966,780 |
| 2022-12-28 | 2022-12-22 | 13.060 | 75,400 | -9,000 | 0.01% | 984,724 |
| 2022-12-23 | 2022-12-21 | 12.760 | 84,400 | -3,500 | 0.01% | 1,076,944 |
| 2022-12-22 | 2022-12-20 | 11.880 | 87,900 | -9,100 | 0.01% | 1,044,252 |
| 2022-12-20 | 2022-12-16 | 13.000 | 97,000 | -600 | 0.02% | 1,261,000 |
| 2022-12-19 | 2022-12-15 | 13.080 | 97,600 | -200 | 0.02% | 1,276,608 |
| 2022-12-16 | 2022-12-14 | 13.040 | 97,800 | +39,100 | 0.02% | 1,275,312 |
| 2022-12-14 | 2022-12-12 | 15.000 | 58,700 | -400 | 0.01% | 880,500 |
| 2022-12-12 | 2022-12-08 | 15.040 | 59,100 | -2,700 | 0.01% | 888,864 |
| 2022-12-09 | 2022-12-07 | 14.980 | 61,800 | +10,900 | 0.01% | 925,764 |
| 2022-12-07 | 2022-12-05 | 13.000 | 50,900 | -17,000 | 0.01% | 661,700 |
| 2022-12-06 | 2022-12-02 | 14.200 | 67,900 | +39,000 | 0.01% | 964,180 |
| 2022-12-05 | 2022-12-01 | 17.800 | 28,900 | -30,800 | 0.00% | 514,420 |
| 2022-12-02 | 2022-11-30 | 16.460 | 59,700 | -12,300 | 0.01% | 982,662 |
| 2022-12-01 | 2022-11-29 | 15.680 | 72,000 | +35,300 | 0.01% | 1,128,960 |
| 2022-11-30 | 2022-11-28 | 13.980 | 36,700 | +1,100 | 0.01% | 513,066 |
| 2022-11-29 | 2022-11-25 | 13.160 | 35,600 | -1,800 | 0.01% | 468,496 |
| 2022-11-28 | 2022-11-24 | 14.100 | 37,400 | +7,700 | 0.01% | 527,340 |
| 2022-11-25 | 2022-11-23 | 14.260 | 29,700 | -200 | 0.01% | 423,522 |
| 2022-11-24 | 2022-11-22 | 14.720 | 29,900 | -2,500 | 0.01% | 440,128 |
| 2022-11-23 | 2022-11-21 | 15.280 | 32,400 | +100 | 0.01% | 495,072 |
| 2022-11-22 | 2022-11-18 | 15.000 | 32,300 | +1,100 | 0.01% | 484,500 |
| 2022-11-21 | 2022-11-17 | 15.300 | 31,200 | +200 | 0.01% | 477,360 |
| 2022-11-15 | 2022-11-11 | 16.240 | 31,000 | -5,000 | 0.01% | 503,440 |
| 2022-11-11 | 2022-11-09 | 18.300 | 36,000 | +2,400 | 0.01% | 658,800 |
| 2022-11-07 | 2022-11-03 | 18.040 | 33,600 | +4,700 | 0.01% | 606,144 |
| 2022-11-02 | 2022-10-31 | 17.860 | 28,900 | -100 | 0.00% | 516,154 |
| 2022-10-31 | 2022-10-27 | 17.800 | 29,000 | +300 | 0.00% | 516,200 |
| 2022-10-28 | 2022-10-26 | 17.680 | 28,700 | -100 | 0.00% | 507,416 |
| 2022-10-26 | 2022-10-24 | 16.780 | 28,800 | +1,800 | 0.00% | 483,264 |
| 2022-10-24 | 2022-10-20 | 17.300 | 27,000 | +1,100 | 0.00% | 467,100 |
| 2022-10-18 | 2022-10-14 | 14.520 | 25,900 | +5,800 | 0.00% | 376,068 |
| 2022-10-17 | 2022-10-13 | 13.860 | 20,100 | +1,400 | 0.00% | 278,586 |
| 2022-10-13 | 2022-10-11 | 13.460 | 18,700 | +18,700 | 0.00% | 251,702 |
| 2022-10-06 | 2022-10-03 | 14.080 | 0 | -500 | ||
| 2022-09-30 | 2022-09-28 | 14.840 | 500 | +500 | 0.00% | 7,420 |
| 2022-08-30 | 2022-08-26 | 15.360 | 0 | -500 | ||
| 2022-08-29 | 2022-08-25 | 15.120 | 500 | -400 | 0.00% | 7,560 |
| 2022-08-26 | 2022-08-24 | 15.680 | 900 | +900 | 0.00% | 14,112 |
| 2022-08-02 | 2022-07-29 | 25.000 | 0 | -2,000 | ||
| 2022-07-28 | 2022-07-26 | 26.800 | 2,000 | +2,000 | 0.00% | 53,600 |
| 2022-07-25 | 2022-07-21 | 27.950 | 0 | -1,300 | ||
| 2022-07-21 | 2022-07-19 | 23.200 | 1,300 | -1,200 | 0.00% | 30,160 |
| 2022-07-20 | 2022-07-18 | 23.850 | 2,500 | -5,200 | 0.00% | 59,625 |
| 2022-07-19 | 2022-07-15 | 25.000 | 7,700 | -800 | 0.00% | 192,500 |
| 2022-07-15 | 2022-07-13 | 27.500 | 8,500 | -1,000 | 0.00% | 233,750 |
| 2022-07-14 | 2022-07-12 | 28.250 | 9,500 | +4,800 | 0.00% | 268,375 |
| 2022-07-13 | 2022-07-11 | 28.500 | 4,700 | +900 | 0.00% | 133,950 |
| 2022-07-12 | 2022-07-08 | 27.050 | 3,800 | +3,800 | 0.00% | 102,790 |
| 2022-07-11 | 2022-07-07 | 27.000 | 0 | -1,500 | ||
| 2022-07-08 | 2022-07-06 | 28.200 | 1,500 | 0.00% | 42,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy