History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 680,800 | +0 | 0.11% | 939,504 |
| 2025-10-13 | 2025-10-09 | 1.400 | 680,800 | +0 | 0.11% | 953,120 |
| 2025-10-10 | 2025-10-08 | 1.400 | 680,800 | +11,000 | 0.11% | 953,120 |
| 2025-10-03 | 2025-09-30 | 1.340 | 669,800 | -5,000 | 0.10% | 897,532 |
| 2025-09-30 | 2025-09-26 | 1.370 | 674,800 | +5,000 | 0.10% | 924,476 |
| 2025-09-29 | 2025-09-25 | 1.410 | 669,800 | +4,000 | 0.10% | 944,418 |
| 2025-09-23 | 2025-09-19 | 1.340 | 665,800 | -40,000 | 0.10% | 892,172 |
| 2025-09-22 | 2025-09-18 | 1.350 | 705,800 | -10,000 | 0.11% | 952,830 |
| 2025-09-17 | 2025-09-15 | 1.370 | 715,800 | +4,000 | 0.11% | 980,646 |
| 2025-09-10 | 2025-09-08 | 1.420 | 711,800 | +6,000 | 0.11% | 1,010,756 |
| 2025-09-09 | 2025-09-05 | 1.380 | 705,800 | +1,500 | 0.11% | 974,004 |
| 2025-09-08 | 2025-09-04 | 1.340 | 704,300 | +10,000 | 0.11% | 943,762 |
| 2025-09-05 | 2025-09-03 | 1.370 | 694,300 | +4,000 | 0.11% | 951,191 |
| 2025-09-03 | 2025-09-01 | 1.430 | 690,300 | +47,100 | 0.11% | 987,129 |
| 2025-09-02 | 2025-08-29 | 1.480 | 643,200 | +5,000 | 0.10% | 951,936 |
| 2025-09-01 | 2025-08-28 | 1.530 | 638,200 | -15,000 | 0.10% | 976,446 |
| 2025-08-29 | 2025-08-27 | 1.770 | 653,200 | -76,600 | 0.10% | 1,156,164 |
| 2025-08-27 | 2025-08-25 | 1.700 | 729,800 | -19,000 | 0.11% | 1,240,660 |
| 2025-08-26 | 2025-08-22 | 1.640 | 748,800 | +8,000 | 0.12% | 1,228,032 |
| 2025-08-25 | 2025-08-21 | 1.660 | 740,800 | -10,000 | 0.11% | 1,229,728 |
| 2025-08-22 | 2025-08-20 | 1.670 | 750,800 | -20,000 | 0.12% | 1,253,836 |
| 2025-08-21 | 2025-08-19 | 1.670 | 770,800 | +17,000 | 0.12% | 1,287,236 |
| 2025-08-20 | 2025-08-18 | 1.700 | 753,800 | -11,300 | 0.12% | 1,281,460 |
| 2025-08-19 | 2025-08-15 | 1.520 | 765,100 | -5,000 | 0.12% | 1,162,952 |
| 2025-08-18 | 2025-08-14 | 1.530 | 770,100 | -18,000 | 0.12% | 1,178,253 |
| 2025-08-15 | 2025-08-13 | 1.450 | 788,100 | +29,000 | 0.12% | 1,142,745 |
| 2025-08-07 | 2025-08-05 | 1.390 | 759,100 | -10,000 | 0.12% | 1,055,149 |
| 2025-08-06 | 2025-08-04 | 1.470 | 769,100 | +300,000 | 0.12% | 1,130,577 |
| 2025-08-05 | 2025-08-01 | 1.530 | 469,100 | -66,100 | 0.07% | 717,723 |
| 2025-08-04 | 2025-07-31 | 1.490 | 535,200 | -6,400 | 0.08% | 797,448 |
| 2025-08-01 | 2025-07-30 | 1.560 | 541,600 | -30,100 | 0.08% | 844,896 |
| 2025-07-28 | 2025-07-24 | 1.570 | 571,700 | +81,200 | 0.09% | 897,569 |
| 2025-07-24 | 2025-07-22 | 1.480 | 490,500 | -28,000 | 0.08% | 725,940 |
| 2025-07-23 | 2025-07-21 | 1.400 | 518,500 | -208,700 | 0.08% | 725,900 |
| 2025-07-22 | 2025-07-18 | 1.450 | 727,200 | +25,000 | 0.11% | 1,054,440 |
| 2025-07-21 | 2025-07-17 | 1.440 | 702,200 | +1,000 | 0.11% | 1,011,168 |
| 2025-07-18 | 2025-07-16 | 1.370 | 701,200 | +5,000 | 0.11% | 960,644 |
| 2025-07-17 | 2025-07-15 | 1.410 | 696,200 | +122,300 | 0.11% | 981,642 |
| 2025-07-16 | 2025-07-14 | 1.220 | 573,900 | -10,000 | 0.09% | 700,158 |
| 2025-07-15 | 2025-07-11 | 1.210 | 583,900 | -10,000 | 0.09% | 706,519 |
| 2025-07-14 | 2025-07-10 | 1.220 | 593,900 | -20,000 | 0.09% | 724,558 |
| 2025-07-10 | 2025-07-08 | 1.200 | 613,900 | -9,000 | 0.10% | 736,680 |
| 2025-07-09 | 2025-07-07 | 1.180 | 622,900 | +19,000 | 0.10% | 735,022 |
| 2025-06-30 | 2025-06-26 | 1.060 | 603,900 | -52,600 | 0.09% | 640,134 |
| 2025-06-19 | 2025-06-17 | 1.080 | 656,500 | -2,200 | 0.10% | 709,020 |
| 2025-06-18 | 2025-06-16 | 1.130 | 658,700 | +2,200 | 0.10% | 744,331 |
| 2025-06-17 | 2025-06-13 | 1.130 | 656,500 | +11,400 | 0.10% | 741,845 |
| 2025-06-12 | 2025-06-10 | 1.020 | 645,100 | +208,700 | 0.10% | 658,002 |
| 2025-06-09 | 2025-06-05 | 1.030 | 436,400 | +10,000 | 0.07% | 449,492 |
| 2025-06-02 | 2025-05-29 | 1.090 | 426,400 | -33,600 | 0.07% | 464,776 |
| 2025-05-30 | 2025-05-28 | 1.110 | 460,000 | +106,000 | 0.07% | 510,600 |
| 2025-05-29 | 2025-05-27 | 1.050 | 354,000 | -200 | 0.05% | 371,700 |
| 2025-04-09 | 2025-04-07 | 0.970 | 354,200 | -21,000 | 0.05% | 343,574 |
| 2025-03-26 | 2025-03-24 | 1.270 | 375,200 | +9,700 | 0.06% | 476,504 |
| 2025-03-21 | 2025-03-19 | 1.400 | 365,500 | +11,000 | 0.06% | 511,700 |
| 2025-03-20 | 2025-03-18 | 1.400 | 354,500 | -24,600 | 0.05% | 496,300 |
| 2025-03-10 | 2025-03-06 | 1.480 | 379,100 | +10,000 | 0.06% | 561,068 |
| 2025-03-06 | 2025-03-04 | 1.380 | 369,100 | +24,600 | 0.06% | 509,358 |
| 2025-03-04 | 2025-02-28 | 1.390 | 344,500 | +10,000 | 0.05% | 478,855 |
| 2025-03-03 | 2025-02-27 | 1.470 | 334,500 | -47,000 | 0.05% | 491,715 |
| 2025-02-28 | 2025-02-26 | 1.460 | 381,500 | -20,000 | 0.06% | 556,990 |
| 2025-02-27 | 2025-02-25 | 1.480 | 401,500 | -130,000 | 0.06% | 594,220 |
| 2025-02-26 | 2025-02-24 | 1.580 | 531,500 | +10,000 | 0.08% | 839,770 |
| 2025-02-25 | 2025-02-21 | 1.690 | 521,500 | -40,100 | 0.08% | 881,335 |
| 2025-02-24 | 2025-02-20 | 1.750 | 561,600 | +47,000 | 0.09% | 982,800 |
| 2025-02-21 | 2025-02-19 | 1.710 | 514,600 | +45,000 | 0.08% | 879,966 |
| 2025-02-20 | 2025-02-18 | 1.800 | 469,600 | +146,100 | 0.07% | 845,280 |
| 2025-02-19 | 2025-02-17 | 1.750 | 323,500 | -52,000 | 0.05% | 566,125 |
| 2025-02-18 | 2025-02-14 | 1.700 | 375,500 | -18,000 | 0.06% | 638,350 |
| 2025-02-17 | 2025-02-13 | 1.580 | 393,500 | +50,000 | 0.06% | 621,730 |
| 2025-02-14 | 2025-02-12 | 1.610 | 343,500 | -25,000 | 0.05% | 553,035 |
| 2025-02-13 | 2025-02-11 | 1.670 | 368,500 | -45,000 | 0.06% | 615,395 |
| 2025-02-12 | 2025-02-10 | 1.720 | 413,500 | +159,000 | 0.06% | 711,220 |
| 2025-02-11 | 2025-02-07 | 1.520 | 254,500 | +30,000 | 0.04% | 386,840 |
| 2025-02-10 | 2025-02-06 | 1.670 | 224,500 | +53,000 | 0.03% | 374,915 |
| 2025-02-07 | 2025-02-05 | 1.610 | 171,500 | +30,000 | 0.03% | 276,115 |
| 2025-01-27 | 2025-01-23 | 1.200 | 141,500 | -5,000 | 0.02% | 169,800 |
| 2024-12-23 | 2024-12-19 | 1.150 | 146,500 | +5,000 | 0.02% | 168,475 |
| 2024-11-11 | 2024-11-07 | 1.400 | 141,500 | +10,000 | 0.02% | 198,100 |
| 2024-10-28 | 2024-10-24 | 1.370 | 131,500 | +45,000 | 0.02% | 180,155 |
| 2024-10-25 | 2024-10-23 | 1.380 | 86,500 | +3,400 | 0.01% | 119,370 |
| 2024-10-23 | 2024-10-21 | 1.430 | 83,100 | +10,000 | 0.01% | 118,833 |
| 2024-10-18 | 2024-10-16 | 1.480 | 73,100 | -20,000 | 0.01% | 108,188 |
| 2024-10-14 | 2024-10-09 | 1.720 | 93,100 | -170,000 | 0.02% | 160,132 |
| 2024-10-10 | 2024-10-08 | 1.920 | 263,100 | +10,000 | 0.04% | 505,152 |
| 2024-10-09 | 2024-10-07 | 2.410 | 253,100 | -10,000 | 0.04% | 609,971 |
| 2024-10-08 | 2024-10-04 | 2.360 | 263,100 | +600 | 0.04% | 620,916 |
| 2024-10-07 | 2024-10-03 | 2.370 | 262,500 | -127,700 | 0.04% | 622,125 |
| 2024-10-04 | 2024-10-02 | 2.450 | 390,200 | +45,000 | 0.07% | 955,990 |
| 2024-10-03 | 2024-09-30 | 1.580 | 345,200 | +230,000 | 0.06% | 545,416 |
| 2024-09-30 | 2024-09-26 | 1.200 | 115,200 | +25,000 | 0.02% | 138,240 |
| 2024-09-24 | 2024-09-20 | 1.190 | 90,200 | -10,000 | 0.02% | 107,338 |
| 2024-09-23 | 2024-09-19 | 1.190 | 100,200 | +10,000 | 0.02% | 119,238 |
| 2024-09-16 | 2024-09-12 | 1.150 | 90,200 | -6,700 | 0.02% | 103,730 |
| 2024-09-13 | 2024-09-11 | 1.100 | 96,900 | +6,300 | 0.02% | 106,590 |
| 2024-09-12 | 2024-09-10 | 1.160 | 90,600 | -700 | 0.02% | 105,096 |
| 2024-09-10 | 2024-09-05 | 1.240 | 91,300 | -48,000 | 0.02% | 113,212 |
| 2024-09-04 | 2024-09-02 | 1.220 | 139,300 | +48,000 | 0.02% | 169,946 |
| 2024-08-19 | 2024-08-15 | 1.670 | 91,300 | -200 | 0.02% | 152,471 |
| 2024-08-15 | 2024-08-13 | 1.750 | 91,500 | -80,100 | 0.02% | 160,125 |
| 2024-08-12 | 2024-08-08 | 1.850 | 171,600 | +55,100 | 0.03% | 317,460 |
| 2024-08-09 | 2024-08-07 | 1.900 | 116,500 | +24,900 | 0.02% | 221,350 |
| 2024-07-31 | 2024-07-29 | 1.630 | 91,600 | +1,800 | 0.02% | 149,308 |
| 2024-07-22 | 2024-07-18 | 1.820 | 89,800 | -1,800 | 0.02% | 163,436 |
| 2024-07-17 | 2024-07-15 | 1.800 | 91,600 | -200 | 0.02% | 164,880 |
| 2024-07-16 | 2024-07-12 | 1.900 | 91,800 | +5,000 | 0.02% | 174,420 |
| 2024-07-08 | 2024-07-04 | 1.800 | 86,800 | +8,000 | 0.01% | 156,240 |
| 2024-07-04 | 2024-07-02 | 1.840 | 78,800 | +17,000 | 0.01% | 144,992 |
| 2024-07-02 | 2024-06-27 | 1.910 | 61,800 | +12,000 | 0.01% | 118,038 |
| 2024-06-27 | 2024-06-25 | 2.030 | 49,800 | -100 | 0.01% | 101,094 |
| 2024-06-26 | 2024-06-24 | 2.100 | 49,900 | -54,500 | 0.01% | 104,790 |
| 2024-06-24 | 2024-06-20 | 2.300 | 104,400 | +4,500 | 0.02% | 240,120 |
| 2024-06-21 | 2024-06-19 | 2.350 | 99,900 | +63,000 | 0.02% | 234,765 |
| 2024-06-18 | 2024-06-14 | 2.390 | 36,900 | -110,000 | 0.01% | 88,191 |
| 2024-06-17 | 2024-06-13 | 2.360 | 146,900 | -100 | 0.03% | 346,684 |
| 2024-06-14 | 2024-06-12 | 2.370 | 147,000 | -3,000 | 0.03% | 348,390 |
| 2024-06-11 | 2024-06-06 | 2.470 | 150,000 | +4,000 | 0.03% | 370,500 |
| 2024-06-07 | 2024-06-05 | 2.640 | 146,000 | +5,000 | 0.02% | 385,440 |
| 2024-05-29 | 2024-05-27 | 2.920 | 141,000 | +3,000 | 0.02% | 411,720 |
| 2024-05-28 | 2024-05-24 | 2.920 | 138,000 | +3,600 | 0.02% | 402,960 |
| 2024-05-27 | 2024-05-23 | 3.010 | 134,400 | -200 | 0.02% | 404,544 |
| 2024-05-24 | 2024-05-22 | 3.220 | 134,600 | +6,000 | 0.02% | 433,412 |
| 2024-05-23 | 2024-05-21 | 3.280 | 128,600 | +400 | 0.02% | 421,808 |
| 2024-05-22 | 2024-05-20 | 3.560 | 128,200 | +4,600 | 0.02% | 456,392 |
| 2024-05-21 | 2024-05-17 | 3.350 | 123,600 | -3,000 | 0.02% | 414,060 |
| 2024-05-20 | 2024-05-16 | 3.310 | 126,600 | +3,000 | 0.02% | 419,046 |
| 2024-05-17 | 2024-05-14 | 3.410 | 123,600 | -9,000 | 0.02% | 421,476 |
| 2024-05-16 | 2024-05-13 | 3.190 | 132,600 | +9,000 | 0.02% | 422,994 |
| 2024-05-14 | 2024-05-10 | 3.430 | 123,600 | -600 | 0.02% | 423,948 |
| 2024-05-13 | 2024-05-09 | 3.400 | 124,200 | +4,000 | 0.02% | 422,280 |
| 2024-05-09 | 2024-05-07 | 3.170 | 120,200 | -7,000 | 0.02% | 381,034 |
| 2024-05-07 | 2024-05-03 | 3.330 | 127,200 | -461,900 | 0.02% | 423,576 |
| 2024-05-06 | 2024-05-02 | 3.090 | 589,100 | +22,200 | 0.10% | 1,820,319 |
| 2024-05-03 | 2024-04-30 | 3.000 | 566,900 | -284,600 | 0.10% | 1,700,700 |
| 2024-05-02 | 2024-04-29 | 2.940 | 851,500 | +84,400 | 0.15% | 2,503,410 |
| 2024-04-30 | 2024-04-26 | 2.840 | 767,100 | +2,800 | 0.13% | 2,178,564 |
| 2024-04-26 | 2024-04-24 | 2.640 | 764,300 | +742,500 | 0.13% | 2,017,752 |
| 2024-04-25 | 2024-04-23 | 2.430 | 21,800 | +600 | 0.00% | 52,974 |
| 2024-04-24 | 2024-04-22 | 2.420 | 21,200 | -4,000 | 0.00% | 51,304 |
| 2024-04-23 | 2024-04-19 | 2.400 | 25,200 | -400 | 0.00% | 60,480 |
| 2024-04-16 | 2024-04-12 | 2.610 | 25,600 | +6,000 | 0.00% | 66,816 |
| 2024-04-15 | 2024-04-11 | 2.720 | 19,600 | +2,300 | 0.00% | 53,312 |
| 2024-04-08 | 2024-04-03 | 2.380 | 17,300 | +9,900 | 0.00% | 41,174 |
| 2024-03-26 | 2024-03-22 | 2.920 | 7,400 | +1,000 | 0.00% | 21,608 |
| 2024-02-27 | 2024-02-23 | 5.550 | 6,400 | -100 | 0.00% | 35,520 |
| 2024-02-15 | 2024-02-09 | 5.610 | 6,500 | -100 | 0.00% | 36,465 |
| 2023-12-29 | 2023-12-27 | 6.310 | 6,600 | -100 | 0.00% | 41,646 |
| 2023-12-21 | 2023-12-19 | 6.630 | 6,700 | -100 | 0.00% | 44,421 |
| 2023-11-22 | 2023-11-20 | 7.030 | 6,800 | -300 | 0.00% | 47,804 |
| 2023-11-15 | 2023-11-13 | 6.730 | 7,100 | -2,000 | 0.00% | 47,783 |
| 2023-11-13 | 2023-11-09 | 6.770 | 9,100 | -3,000 | 0.00% | 61,607 |
| 2023-11-10 | 2023-11-08 | 6.860 | 12,100 | +2,000 | 0.00% | 83,006 |
| 2023-11-09 | 2023-11-07 | 6.790 | 10,100 | -100 | 0.00% | 68,579 |
| 2023-11-07 | 2023-11-03 | 6.890 | 10,200 | -100 | 0.00% | 70,278 |
| 2023-11-03 | 2023-11-01 | 6.640 | 10,300 | +3,000 | 0.00% | 68,392 |
| 2023-10-19 | 2023-10-17 | 6.690 | 7,300 | -100 | 0.00% | 48,837 |
| 2023-10-04 | 2023-09-29 | 7.380 | 7,400 | -2,000 | 0.00% | 54,612 |
| 2023-10-03 | 2023-09-28 | 6.930 | 9,400 | +2,000 | 0.00% | 65,142 |
| 2023-09-29 | 2023-09-27 | 6.870 | 7,400 | -2,100 | 0.00% | 50,838 |
| 2023-09-27 | 2023-09-25 | 6.390 | 9,500 | +2,000 | 0.00% | 60,705 |
| 2023-09-18 | 2023-09-14 | 6.140 | 7,500 | -3,000 | 0.00% | 46,050 |
| 2023-09-05 | 2023-08-31 | 6.940 | 10,500 | +3,000 | 0.00% | 72,870 |
| 2023-08-24 | 2023-08-22 | 6.960 | 7,500 | -300 | 0.00% | 52,200 |
| 2023-08-18 | 2023-08-16 | 7.080 | 7,800 | -1,000 | 0.00% | 55,224 |
| 2023-08-10 | 2023-08-08 | 7.130 | 8,800 | -22,700 | 0.00% | 62,744 |
| 2023-07-18 | 2023-07-13 | 8.010 | 31,500 | +1,000 | 0.01% | 252,315 |
| 2023-07-05 | 2023-07-03 | 7.450 | 30,500 | -100 | 0.01% | 227,225 |
| 2023-06-19 | 2023-06-15 | 8.110 | 30,600 | -200 | 0.01% | 248,166 |
| 2023-06-12 | 2023-06-08 | 8.250 | 30,800 | -100 | 0.01% | 254,100 |
| 2023-06-07 | 2023-06-05 | 8.860 | 30,900 | -1,000 | 0.01% | 273,774 |
| 2023-06-06 | 2023-06-02 | 8.180 | 31,900 | +1,000 | 0.01% | 260,942 |
| 2023-05-29 | 2023-05-24 | 7.800 | 30,900 | -100 | 0.01% | 241,020 |
| 2023-05-22 | 2023-05-18 | 8.100 | 31,000 | -10,900 | 0.01% | 251,100 |
| 2023-05-18 | 2023-05-16 | 8.530 | 41,900 | -100 | 0.01% | 357,407 |
| 2023-04-27 | 2023-04-25 | 9.470 | 42,000 | -1,000 | 0.01% | 397,740 |
| 2023-04-25 | 2023-04-21 | 10.000 | 43,000 | -2,000 | 0.01% | 430,000 |
| 2023-04-21 | 2023-04-19 | 11.220 | 45,000 | -14,000 | 0.01% | 504,900 |
| 2023-04-20 | 2023-04-18 | 10.580 | 59,000 | +14,000 | 0.01% | 624,220 |
| 2023-04-19 | 2023-04-17 | 10.940 | 45,000 | +7,900 | 0.01% | 492,300 |
| 2023-04-18 | 2023-04-14 | 10.500 | 37,100 | -9,500 | 0.01% | 389,550 |
| 2023-04-17 | 2023-04-13 | 10.840 | 46,600 | +1,500 | 0.01% | 505,144 |
| 2023-04-13 | 2023-04-11 | 10.060 | 45,100 | +10,000 | 0.01% | 453,706 |
| 2023-04-06 | 2023-04-03 | 8.060 | 35,100 | -900 | 0.01% | 282,906 |
| 2023-03-31 | 2023-03-29 | 8.590 | 36,000 | -2,000 | 0.01% | 309,240 |
| 2023-03-30 | 2023-03-28 | 8.080 | 38,000 | -100 | 0.01% | 307,040 |
| 2023-03-29 | 2023-03-27 | 8.330 | 38,100 | +2,000 | 0.01% | 317,373 |
| 2023-03-28 | 2023-03-24 | 7.880 | 36,100 | -5,000 | 0.01% | 284,468 |
| 2023-03-27 | 2023-03-23 | 7.540 | 41,100 | +2,000 | 0.01% | 309,894 |
| 2023-03-23 | 2023-03-21 | 7.340 | 39,100 | -100 | 0.01% | 286,994 |
| 2023-03-16 | 2023-03-14 | 7.290 | 39,200 | -200 | 0.01% | 285,768 |
| 2023-03-15 | 2023-03-13 | 8.750 | 39,400 | +200 | 0.01% | 344,750 |
| 2023-03-07 | 2023-03-03 | 6.030 | 39,200 | -100 | 0.01% | 236,376 |
| 2023-02-24 | 2023-02-22 | 6.300 | 39,300 | -300 | 0.01% | 247,590 |
| 2023-02-23 | 2023-02-21 | 6.230 | 39,600 | -1,800 | 0.01% | 246,708 |
| 2023-02-22 | 2023-02-20 | 6.200 | 41,400 | -20,000 | 0.01% | 256,680 |
| 2023-02-21 | 2023-02-17 | 6.050 | 61,400 | +100 | 0.01% | 371,470 |
| 2023-02-16 | 2023-02-14 | 6.730 | 61,300 | +600 | 0.01% | 412,549 |
| 2023-02-15 | 2023-02-13 | 7.040 | 60,700 | +200 | 0.01% | 427,328 |
| 2023-02-14 | 2023-02-10 | 6.650 | 60,500 | +5,000 | 0.01% | 402,325 |
| 2023-02-13 | 2023-02-09 | 6.650 | 55,500 | +3,000 | 0.01% | 369,075 |
| 2023-02-01 | 2023-01-30 | 6.660 | 52,500 | -3,000 | 0.01% | 349,650 |
| 2023-01-31 | 2023-01-27 | 6.820 | 55,500 | +2,000 | 0.01% | 378,510 |
| 2023-01-30 | 2023-01-26 | 6.750 | 53,500 | -15,000 | 0.01% | 361,125 |
| 2023-01-27 | 2023-01-20 | 6.620 | 68,500 | +4,000 | 0.01% | 453,470 |
| 2023-01-26 | 2023-01-19 | 6.520 | 64,500 | -5,500 | 0.01% | 420,540 |
| 2023-01-20 | 2023-01-18 | 6.460 | 70,000 | -11,500 | 0.01% | 452,200 |
| 2023-01-19 | 2023-01-17 | 6.450 | 81,500 | +15,000 | 0.01% | 525,675 |
| 2023-01-18 | 2023-01-16 | 6.700 | 66,500 | +3,000 | 0.01% | 445,550 |
| 2023-01-17 | 2023-01-13 | 6.800 | 63,500 | -36,900 | 0.01% | 431,800 |
| 2023-01-16 | 2023-01-12 | 6.500 | 100,400 | -7,200 | 0.02% | 652,600 |
| 2023-01-13 | 2023-01-11 | 6.580 | 107,600 | +23,800 | 0.02% | 708,008 |
| 2023-01-12 | 2023-01-10 | 6.950 | 83,800 | +16,000 | 0.01% | 582,410 |
| 2023-01-11 | 2023-01-09 | 8.380 | 67,800 | +31,200 | 0.01% | 568,164 |
| 2023-01-10 | 2023-01-06 | 11.200 | 36,600 | -700 | 0.01% | 409,920 |
| 2023-01-09 | 2023-01-05 | 11.120 | 37,300 | +4,100 | 0.01% | 414,776 |
| 2023-01-03 | 2022-12-29 | 13.000 | 33,200 | -400 | 0.01% | 431,600 |
| 2022-12-23 | 2022-12-21 | 12.760 | 33,600 | -1,800 | 0.01% | 428,736 |
| 2022-12-22 | 2022-12-20 | 11.880 | 35,400 | -600 | 0.01% | 420,552 |
| 2022-12-19 | 2022-12-15 | 13.080 | 36,000 | -100 | 0.01% | 470,880 |
| 2022-12-16 | 2022-12-14 | 13.040 | 36,100 | +800 | 0.01% | 470,744 |
| 2022-12-09 | 2022-12-07 | 14.980 | 35,300 | -1,000 | 0.01% | 528,794 |
| 2022-12-08 | 2022-12-06 | 14.020 | 36,300 | -400 | 0.01% | 508,926 |
| 2022-12-07 | 2022-12-05 | 13.000 | 36,700 | -900 | 0.01% | 477,100 |
| 2022-12-05 | 2022-12-01 | 17.800 | 37,600 | -100 | 0.01% | 669,280 |
| 2022-11-15 | 2022-11-11 | 16.240 | 37,700 | -200 | 0.01% | 612,248 |
| 2022-11-09 | 2022-11-07 | 17.600 | 37,900 | -100 | 0.01% | 667,040 |
| 2022-11-08 | 2022-11-04 | 17.880 | 38,000 | -800 | 0.01% | 679,440 |
| 2022-10-27 | 2022-10-25 | 17.420 | 38,800 | +500 | 0.01% | 675,896 |
| 2022-10-25 | 2022-10-21 | 17.800 | 38,300 | -100 | 0.01% | 681,740 |
| 2022-10-21 | 2022-10-19 | 17.400 | 38,400 | -100 | 0.01% | 668,160 |
| 2022-10-20 | 2022-10-18 | 15.760 | 38,500 | -100 | 0.01% | 606,760 |
| 2022-10-19 | 2022-10-17 | 14.720 | 38,600 | -100 | 0.01% | 568,192 |
| 2022-10-11 | 2022-10-07 | 13.700 | 38,700 | -400 | 0.01% | 530,190 |
| 2022-10-07 | 2022-10-05 | 13.900 | 39,100 | -300 | 0.01% | 543,490 |
| 2022-09-30 | 2022-09-28 | 14.840 | 39,400 | -100 | 0.01% | 584,696 |
| 2022-09-23 | 2022-09-21 | 15.260 | 39,500 | -500 | 0.01% | 602,770 |
| 2022-09-21 | 2022-09-19 | 15.680 | 40,000 | -100 | 0.01% | 627,200 |
| 2022-09-15 | 2022-09-13 | 15.900 | 40,100 | -100 | 0.01% | 637,590 |
| 2022-09-14 | 2022-09-09 | 15.680 | 40,200 | -100 | 0.01% | 630,336 |
| 2022-09-09 | 2022-09-07 | 15.480 | 40,300 | -100 | 0.01% | 623,844 |
| 2022-09-08 | 2022-09-06 | 15.400 | 40,400 | -700 | 0.01% | 622,160 |
| 2022-09-07 | 2022-09-05 | 15.060 | 41,100 | -800 | 0.01% | 618,966 |
| 2022-09-06 | 2022-09-02 | 15.640 | 41,900 | -200 | 0.01% | 655,316 |
| 2022-09-02 | 2022-08-31 | 15.700 | 42,100 | -2,100 | 0.01% | 660,970 |
| 2022-09-01 | 2022-08-30 | 14.500 | 44,200 | +100 | 0.01% | 640,900 |
| 2022-08-31 | 2022-08-29 | 14.180 | 44,100 | -1,100 | 0.01% | 625,338 |
| 2022-08-29 | 2022-08-25 | 15.120 | 45,200 | +2,000 | 0.01% | 683,424 |
| 2022-08-26 | 2022-08-24 | 15.680 | 43,200 | +1,200 | 0.01% | 677,376 |
| 2022-08-25 | 2022-08-23 | 17.000 | 42,000 | -1,800 | 0.01% | 714,000 |
| 2022-08-24 | 2022-08-22 | 16.980 | 43,800 | +2,000 | 0.01% | 743,724 |
| 2022-08-23 | 2022-08-19 | 18.220 | 41,800 | -100 | 0.01% | 761,596 |
| 2022-08-22 | 2022-08-18 | 17.640 | 41,900 | -2,000 | 0.01% | 739,116 |
| 2022-08-19 | 2022-08-17 | 17.440 | 43,900 | +2,000 | 0.01% | 765,616 |
| 2022-08-18 | 2022-08-16 | 17.800 | 41,900 | -200 | 0.01% | 745,820 |
| 2022-08-16 | 2022-08-12 | 17.600 | 42,100 | -3,400 | 0.01% | 740,960 |
| 2022-08-15 | 2022-08-11 | 17.500 | 45,500 | +2,500 | 0.01% | 796,250 |
| 2022-08-12 | 2022-08-10 | 17.580 | 43,000 | -300 | 0.01% | 755,940 |
| 2022-08-09 | 2022-08-05 | 21.450 | 43,300 | -100 | 0.01% | 928,785 |
| 2022-08-08 | 2022-08-04 | 20.200 | 43,400 | -100 | 0.01% | 876,680 |
| 2022-08-05 | 2022-08-03 | 20.400 | 43,500 | -2,000 | 0.01% | 887,400 |
| 2022-08-04 | 2022-08-02 | 20.400 | 45,500 | -500 | 0.01% | 928,200 |
| 2022-08-03 | 2022-08-01 | 22.650 | 46,000 | +100 | 0.01% | 1,041,900 |
| 2022-08-01 | 2022-07-28 | 25.200 | 45,900 | -9,200 | 0.01% | 1,156,680 |
| 2022-07-29 | 2022-07-27 | 27.000 | 55,100 | -1,600 | 0.01% | 1,487,700 |
| 2022-07-28 | 2022-07-26 | 26.800 | 56,700 | -1,000 | 0.01% | 1,519,560 |
| 2022-07-27 | 2022-07-25 | 27.400 | 57,700 | +2,500 | 0.01% | 1,580,980 |
| 2022-07-26 | 2022-07-22 | 27.800 | 55,200 | +4,700 | 0.01% | 1,534,560 |
| 2022-07-25 | 2022-07-21 | 27.950 | 50,500 | +1,800 | 0.01% | 1,411,475 |
| 2022-07-22 | 2022-07-20 | 27.150 | 48,700 | +1,200 | 0.01% | 1,322,205 |
| 2022-07-21 | 2022-07-19 | 23.200 | 47,500 | -8,500 | 0.01% | 1,102,000 |
| 2022-07-20 | 2022-07-18 | 23.850 | 56,000 | -100 | 0.01% | 1,335,600 |
| 2022-07-19 | 2022-07-15 | 25.000 | 56,100 | -2,300 | 0.01% | 1,402,500 |
| 2022-07-18 | 2022-07-14 | 27.100 | 58,400 | -800 | 0.01% | 1,582,640 |
| 2022-07-15 | 2022-07-13 | 27.500 | 59,200 | -1,200 | 0.01% | 1,628,000 |
| 2022-07-14 | 2022-07-12 | 28.250 | 60,400 | -94,700 | 0.01% | 1,706,300 |
| 2022-07-13 | 2022-07-11 | 28.500 | 155,100 | -5,100 | 0.03% | 4,420,350 |
| 2022-07-12 | 2022-07-08 | 27.050 | 160,200 | -18,100 | 0.03% | 4,333,410 |
| 2022-07-11 | 2022-07-07 | 27.000 | 178,300 | -48,300 | 0.03% | 4,814,100 |
| 2022-07-08 | 2022-07-06 | 28.200 | 226,600 | 0.04% | 6,390,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy