History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 685,300 | +0 | 0.06% | 30,139,494 |
| 2025-10-13 | 2025-10-09 | 43.560 | 685,300 | +0 | 0.06% | 29,851,668 |
| 2025-10-10 | 2025-10-08 | 42.300 | 685,300 | -1,200 | 0.06% | 28,988,190 |
| 2025-10-09 | 2025-10-06 | 42.660 | 686,500 | -3,400 | 0.06% | 29,286,090 |
| 2025-10-08 | 2025-10-03 | 43.100 | 689,900 | +25,400 | 0.06% | 29,734,690 |
| 2025-10-06 | 2025-10-02 | 43.480 | 664,500 | +6,600 | 0.05% | 28,892,460 |
| 2025-10-03 | 2025-09-30 | 44.540 | 657,900 | -3,400 | 0.05% | 29,302,866 |
| 2025-10-02 | 2025-09-29 | 43.820 | 661,300 | +7,000 | 0.05% | 28,978,166 |
| 2025-09-30 | 2025-09-26 | 43.280 | 654,300 | +200 | 0.05% | 28,318,104 |
| 2025-09-29 | 2025-09-25 | 44.440 | 654,100 | +16,600 | 0.05% | 29,068,204 |
| 2025-09-26 | 2025-09-24 | 45.560 | 637,500 | +17,000 | 0.05% | 29,044,500 |
| 2025-09-25 | 2025-09-23 | 46.380 | 620,500 | +15,200 | 0.05% | 28,778,790 |
| 2025-09-24 | 2025-09-22 | 48.220 | 605,300 | -360,800 | 0.05% | 29,187,566 |
| 2025-09-23 | 2025-09-19 | 48.480 | 966,100 | +8,800 | 0.08% | 46,836,528 |
| 2025-09-22 | 2025-09-18 | 47.780 | 957,300 | +1,000 | 0.08% | 45,739,794 |
| 2025-09-19 | 2025-09-17 | 48.120 | 956,300 | +354,200 | 0.08% | 46,017,156 |
| 2025-09-18 | 2025-09-16 | 47.860 | 602,100 | -3,200 | 0.05% | 28,816,506 |
| 2025-09-17 | 2025-09-15 | 47.660 | 605,300 | +5,200 | 0.05% | 28,848,598 |
| 2025-09-16 | 2025-09-12 | 47.900 | 600,100 | +14,400 | 0.05% | 28,744,790 |
| 2025-09-15 | 2025-09-11 | 48.460 | 585,700 | +10,000 | 0.05% | 28,383,022 |
| 2025-09-12 | 2025-09-10 | 49.520 | 575,700 | +9,200 | 0.05% | 28,508,664 |
| 2025-09-11 | 2025-09-09 | 50.400 | 566,500 | -5,200 | 0.05% | 28,551,600 |
| 2025-09-10 | 2025-09-08 | 49.180 | 571,700 | -4,200 | 0.05% | 28,116,206 |
| 2025-09-09 | 2025-09-05 | 47.680 | 575,900 | -10,800 | 0.05% | 27,458,912 |
| 2025-09-08 | 2025-09-04 | 46.260 | 586,700 | +14,600 | 0.05% | 27,140,742 |
| 2025-09-05 | 2025-09-03 | 48.520 | 572,100 | -3,000 | 0.05% | 27,758,292 |
| 2025-09-04 | 2025-09-02 | 47.880 | 575,100 | -3,000 | 0.05% | 27,535,788 |
| 2025-09-03 | 2025-09-01 | 48.480 | 578,100 | +11,800 | 0.05% | 28,026,288 |
| 2025-09-02 | 2025-08-29 | 48.120 | 566,300 | -1,800 | 0.05% | 27,250,356 |
| 2025-09-01 | 2025-08-28 | 47.540 | 568,100 | +15,800 | 0.05% | 27,007,474 |
| 2025-08-29 | 2025-08-27 | 48.820 | 552,300 | -32,600 | 0.04% | 26,963,286 |
| 2025-08-28 | 2025-08-26 | 49.780 | 584,900 | -3,400 | 0.05% | 29,116,322 |
| 2025-08-27 | 2025-08-25 | 49.040 | 588,300 | -16,000 | 0.05% | 28,850,232 |
| 2025-08-26 | 2025-08-22 | 47.100 | 604,300 | -238,100 | 0.05% | 28,462,530 |
| 2025-08-25 | 2025-08-21 | 39.060 | 842,400 | +29,000 | 0.07% | 32,904,144 |
| 2025-08-22 | 2025-08-20 | 40.880 | 813,400 | -19,600 | 0.07% | 33,251,792 |
| 2025-08-21 | 2025-08-19 | 39.480 | 833,000 | +6,600 | 0.07% | 32,886,840 |
| 2025-08-20 | 2025-08-18 | 39.620 | 826,400 | -6,600 | 0.07% | 32,741,968 |
| 2025-08-19 | 2025-08-15 | 38.600 | 833,000 | -6,400 | 0.07% | 32,153,800 |
| 2025-08-18 | 2025-08-14 | 38.700 | 839,400 | +4,800 | 0.07% | 32,484,780 |
| 2025-08-15 | 2025-08-13 | 39.520 | 834,600 | +2,400 | 0.07% | 32,983,392 |
| 2025-08-14 | 2025-08-12 | 38.680 | 832,200 | +4,600 | 0.07% | 32,189,496 |
| 2025-08-13 | 2025-08-11 | 39.720 | 827,600 | -9,800 | 0.07% | 32,872,272 |
| 2025-08-12 | 2025-08-08 | 39.620 | 837,400 | +9,200 | 0.07% | 33,177,788 |
| 2025-08-11 | 2025-08-07 | 40.200 | 828,200 | -78,400 | 0.07% | 33,293,640 |
| 2025-08-08 | 2025-08-06 | 38.300 | 906,600 | -7,200 | 0.07% | 34,722,780 |
| 2025-08-07 | 2025-08-05 | 38.280 | 913,800 | -5,400 | 0.07% | 34,980,264 |
| 2025-08-06 | 2025-08-04 | 37.600 | 919,200 | +200 | 0.07% | 34,561,920 |
| 2025-08-05 | 2025-08-01 | 37.050 | 919,000 | +5,600 | 0.07% | 34,048,950 |
| 2025-08-04 | 2025-07-31 | 37.350 | 913,400 | -20,800 | 0.07% | 34,115,490 |
| 2025-08-01 | 2025-07-30 | 39.250 | 934,200 | -7,200 | 0.08% | 36,667,350 |
| 2025-07-31 | 2025-07-29 | 38.250 | 941,400 | -28,200 | 0.08% | 36,008,550 |
| 2025-07-30 | 2025-07-28 | 37.500 | 969,600 | -1,800 | 0.08% | 36,360,000 |
| 2025-07-29 | 2025-07-25 | 37.750 | 971,400 | -10,800 | 0.08% | 36,670,350 |
| 2025-07-28 | 2025-07-24 | 36.700 | 982,200 | -142,800 | 0.08% | 36,046,740 |
| 2025-07-25 | 2025-07-23 | 34.300 | 1,125,000 | +56,800 | 0.09% | 38,587,500 |
| 2025-07-24 | 2025-07-22 | 34.050 | 1,068,200 | +16,800 | 0.09% | 36,372,210 |
| 2025-07-23 | 2025-07-21 | 34.650 | 1,051,400 | +6,400 | 0.08% | 36,431,010 |
| 2025-07-22 | 2025-07-18 | 35.150 | 1,045,000 | +5,400 | 0.08% | 36,731,750 |
| 2025-07-21 | 2025-07-17 | 34.800 | 1,039,600 | +15,600 | 0.08% | 36,178,080 |
| 2025-07-18 | 2025-07-16 | 34.900 | 1,024,000 | +1,400 | 0.08% | 35,737,600 |
| 2025-07-17 | 2025-07-15 | 35.600 | 1,022,600 | -11,400 | 0.08% | 36,404,560 |
| 2025-07-16 | 2025-07-14 | 35.400 | 1,034,000 | +800 | 0.08% | 36,603,600 |
| 2025-07-15 | 2025-07-11 | 34.800 | 1,033,200 | +15,000 | 0.08% | 35,955,360 |
| 2025-07-14 | 2025-07-10 | 35.250 | 1,018,200 | +4,000 | 0.08% | 35,891,550 |
| 2025-07-11 | 2025-07-09 | 35.450 | 1,014,200 | +2,800 | 0.08% | 35,953,390 |
| 2025-07-10 | 2025-07-08 | 35.800 | 1,011,400 | -4,800 | 0.08% | 36,208,120 |
| 2025-07-09 | 2025-07-07 | 35.500 | 1,016,200 | +4,600 | 0.08% | 36,075,100 |
| 2025-07-08 | 2025-07-04 | 34.900 | 1,011,600 | +7,600 | 0.08% | 35,304,840 |
| 2025-07-07 | 2025-07-03 | 35.200 | 1,004,000 | -3,600 | 0.08% | 35,340,800 |
| 2025-07-04 | 2025-07-02 | 35.450 | 1,007,600 | +200 | 0.08% | 35,719,420 |
| 2025-07-03 | 2025-06-30 | 35.600 | 1,007,400 | -11,400 | 0.08% | 35,863,440 |
| 2025-06-30 | 2025-06-26 | 34.800 | 1,018,800 | -4,800 | 0.08% | 35,454,240 |
| 2025-06-27 | 2025-06-25 | 35.100 | 1,023,600 | -98,000 | 0.08% | 35,928,360 |
| 2025-06-26 | 2025-06-24 | 34.450 | 1,121,600 | -11,800 | 0.09% | 38,639,120 |
| 2025-06-25 | 2025-06-23 | 33.550 | 1,133,400 | +3,600 | 0.09% | 38,025,570 |
| 2025-06-24 | 2025-06-20 | 33.950 | 1,129,800 | +12,400 | 0.09% | 38,356,710 |
| 2025-06-23 | 2025-06-19 | 34.000 | 1,117,400 | -3,000 | 0.09% | 37,991,600 |
| 2025-06-20 | 2025-06-18 | 35.350 | 1,120,400 | +8,200 | 0.09% | 39,606,140 |
| 2025-06-19 | 2025-06-17 | 35.200 | 1,112,200 | +8,800 | 0.09% | 39,149,440 |
| 2025-06-18 | 2025-06-16 | 35.050 | 1,103,400 | +58,600 | 0.09% | 38,674,170 |
| 2025-06-17 | 2025-06-13 | 34.800 | 1,044,800 | +19,800 | 0.08% | 36,359,040 |
| 2025-06-16 | 2025-06-12 | 35.600 | 1,025,000 | +20,000 | 0.08% | 36,490,000 |
| 2025-06-13 | 2025-06-11 | 36.450 | 1,005,000 | +200 | 0.08% | 36,632,250 |
| 2025-06-12 | 2025-06-10 | 36.300 | 1,004,800 | -64,600 | 0.08% | 36,474,240 |
| 2025-06-11 | 2025-06-09 | 35.550 | 1,069,400 | -11,200 | 0.09% | 38,017,170 |
| 2025-06-10 | 2025-06-06 | 34.650 | 1,080,600 | +22,200 | 0.09% | 37,442,790 |
| 2025-06-09 | 2025-06-05 | 35.600 | 1,058,400 | +71,400 | 0.08% | 37,679,040 |
| 2025-06-06 | 2025-06-04 | 35.200 | 987,000 | -3,000 | 0.08% | 34,742,400 |
| 2025-06-05 | 2025-06-03 | 33.650 | 990,000 | +15,000 | 0.08% | 33,313,500 |
| 2025-06-04 | 2025-06-02 | 33.550 | 975,000 | +39,000 | 0.08% | 32,711,250 |
| 2025-06-02 | 2025-05-29 | 35.050 | 936,000 | +18,800 | 0.07% | 32,806,800 |
| 2025-05-30 | 2025-05-28 | 34.200 | 917,200 | +11,400 | 0.07% | 31,368,240 |
| 2025-05-29 | 2025-05-27 | 34.800 | 905,800 | -6,000 | 0.07% | 31,521,840 |
| 2025-05-28 | 2025-05-26 | 34.550 | 911,800 | +48,000 | 0.07% | 31,502,690 |
| 2025-05-27 | 2025-05-23 | 42.250 | 863,800 | +9,000 | 0.07% | 36,495,550 |
| 2025-05-26 | 2025-05-22 | 42.950 | 854,800 | -18,200 | 0.07% | 36,713,660 |
| 2025-05-23 | 2025-05-21 | 39.800 | 873,000 | -8,800 | 0.07% | 34,745,400 |
| 2025-05-22 | 2025-05-20 | 41.000 | 881,800 | -6,600 | 0.07% | 36,153,800 |
| 2025-05-21 | 2025-05-19 | 40.200 | 888,400 | -13,600 | 0.07% | 35,713,680 |
| 2025-05-19 | 2025-05-15 | 39.500 | 902,000 | -12,400 | 0.07% | 35,629,000 |
| 2025-05-16 | 2025-05-14 | 39.100 | 914,400 | -3,200 | 0.07% | 35,753,040 |
| 2025-05-15 | 2025-05-13 | 38.300 | 917,600 | -1,200 | 0.07% | 35,144,080 |
| 2025-05-14 | 2025-05-12 | 39.100 | 918,800 | -11,600 | 0.07% | 35,925,080 |
| 2025-05-13 | 2025-05-09 | 37.350 | 930,400 | -38,200 | 0.07% | 34,750,440 |
| 2025-05-12 | 2025-05-08 | 34.900 | 968,600 | -1,000 | 0.08% | 33,804,140 |
| 2025-05-09 | 2025-05-07 | 34.500 | 969,600 | +16,000 | 0.08% | 33,451,200 |
| 2025-05-08 | 2025-05-06 | 35.200 | 953,600 | +400 | 0.08% | 33,566,720 |
| 2025-05-07 | 2025-05-02 | 34.900 | 953,200 | +4,200 | 0.08% | 33,266,680 |
| 2025-05-06 | 2025-04-30 | 34.900 | 949,000 | -28,800 | 0.08% | 33,120,100 |
| 2025-05-02 | 2025-04-29 | 33.850 | 977,800 | +8,800 | 0.08% | 33,098,530 |
| 2025-04-30 | 2025-04-28 | 33.600 | 969,000 | -1,400 | 0.08% | 32,558,400 |
| 2025-04-29 | 2025-04-25 | 32.700 | 970,400 | -9,600 | 0.08% | 31,732,080 |
| 2025-04-28 | 2025-04-24 | 32.600 | 980,000 | -5,000 | 0.08% | 31,948,000 |
| 2025-04-25 | 2025-04-23 | 32.650 | 985,000 | -8,200 | 0.08% | 32,160,250 |
| 2025-04-24 | 2025-04-22 | 31.350 | 993,200 | -1,200 | 0.08% | 31,136,820 |
| 2025-04-23 | 2025-04-17 | 30.550 | 994,400 | +2,500 | 0.08% | 30,378,920 |
| 2025-04-22 | 2025-04-16 | 30.300 | 991,900 | +9,000 | 0.08% | 30,054,570 |
| 2025-04-17 | 2025-04-15 | 32.600 | 982,900 | -26,800 | 0.08% | 32,042,540 |
| 2025-04-16 | 2025-04-14 | 31.350 | 1,009,700 | -4,400 | 0.08% | 31,654,095 |
| 2025-04-15 | 2025-04-11 | 30.350 | 1,014,100 | +24,000 | 0.08% | 30,777,935 |
| 2025-04-14 | 2025-04-10 | 30.950 | 990,100 | -800 | 0.08% | 30,643,595 |
| 2025-04-11 | 2025-04-09 | 29.300 | 990,900 | +18,600 | 0.08% | 29,033,370 |
| 2025-04-10 | 2025-04-08 | 29.900 | 972,300 | -80,200 | 0.08% | 29,071,770 |
| 2025-04-09 | 2025-04-07 | 29.050 | 1,052,500 | -46,800 | 0.08% | 30,575,125 |
| 2025-04-08 | 2025-04-03 | 36.098 | 1,099,300 | +43,000 | 0.09% | 39,682,040 |
| 2025-04-07 | 2025-04-02 | 38.338 | 1,056,300 | +10,896 | 0.08% | 40,496,154 |
| 2025-04-03 | 2025-04-01 | 37.523 | 1,045,404 | -25,337 | 0.09% | 39,226,826 |
| 2025-04-02 | 2025-03-31 | 36.607 | 1,070,741 | +14,731 | 0.09% | 39,196,280 |
| 2025-04-01 | 2025-03-28 | 37.574 | 1,056,010 | -25,730 | 0.09% | 39,678,561 |
| 2025-03-31 | 2025-03-27 | 38.389 | 1,081,740 | -3,143 | 0.09% | 41,526,541 |
| 2025-03-28 | 2025-03-26 | 37.421 | 1,084,883 | +18,856 | 0.09% | 40,597,732 |
| 2025-03-27 | 2025-03-25 | 36.861 | 1,066,027 | +9,428 | 0.09% | 39,295,091 |
| 2025-03-26 | 2025-03-24 | 36.301 | 1,056,599 | +15,713 | 0.09% | 38,355,818 |
| 2025-03-25 | 2025-03-21 | 40.222 | 1,040,886 | -15,910 | 0.08% | 41,866,030 |
| 2025-03-24 | 2025-03-20 | 41.596 | 1,056,796 | +15,517 | 0.09% | 43,958,690 |
| 2025-03-21 | 2025-03-19 | 42.564 | 1,041,279 | +10,802 | 0.08% | 44,320,527 |
| 2025-03-20 | 2025-03-18 | 42.767 | 1,030,477 | +7,562 | 0.08% | 44,070,615 |
| 2025-03-19 | 2025-03-17 | 42.207 | 1,022,915 | -32,211 | 0.08% | 43,174,330 |
| 2025-03-18 | 2025-03-14 | 41.087 | 1,055,126 | -36,140 | 0.09% | 43,352,025 |
| 2025-03-17 | 2025-03-13 | 39.407 | 1,091,266 | +23,569 | 0.09% | 43,003,431 |
| 2025-03-14 | 2025-03-12 | 42.003 | 1,067,697 | +589 | 0.09% | 44,847,010 |
| 2025-03-13 | 2025-03-11 | 39.712 | 1,067,108 | +8,839 | 0.09% | 42,377,419 |
| 2025-03-12 | 2025-03-10 | 39.152 | 1,058,269 | +24,355 | 0.09% | 41,433,721 |
| 2025-03-11 | 2025-03-07 | 39.203 | 1,033,914 | +40,854 | 0.08% | 40,532,806 |
| 2025-03-10 | 2025-03-06 | 39.712 | 993,060 | +8,446 | 0.08% | 39,436,795 |
| 2025-03-07 | 2025-03-05 | 39.712 | 984,614 | +4,910 | 0.08% | 39,101,385 |
| 2025-03-06 | 2025-03-04 | 40.476 | 979,704 | +17,677 | 0.08% | 39,654,597 |
| 2025-03-05 | 2025-03-03 | 40.527 | 962,027 | +8,642 | 0.08% | 38,988,081 |
| 2025-03-04 | 2025-02-28 | 40.323 | 953,385 | +13,356 | 0.08% | 38,443,686 |
| 2025-03-03 | 2025-02-27 | 41.342 | 940,029 | +4,125 | 0.08% | 38,862,327 |
| 2025-02-28 | 2025-02-26 | 41.393 | 935,904 | +10,017 | 0.08% | 38,739,443 |
| 2025-02-27 | 2025-02-25 | 40.578 | 925,887 | +19,052 | 0.08% | 37,570,574 |
| 2025-02-26 | 2025-02-24 | 40.934 | 906,835 | -63,048 | 0.07% | 37,120,674 |
| 2025-02-25 | 2025-02-21 | 42.767 | 969,883 | +93,688 | 0.08% | 41,479,180 |
| 2025-02-24 | 2025-02-20 | 43.938 | 876,195 | +24,748 | 0.07% | 38,498,437 |
| 2025-02-21 | 2025-02-19 | 43.785 | 851,447 | -2,160 | 0.07% | 37,281,004 |
| 2025-02-20 | 2025-02-18 | 44.956 | 853,607 | -4,125 | 0.07% | 38,375,160 |
| 2025-02-19 | 2025-02-17 | 45.313 | 857,732 | +9,231 | 0.07% | 38,866,295 |
| 2025-02-18 | 2025-02-14 | 45.618 | 848,501 | -45,764 | 0.07% | 38,707,212 |
| 2025-02-17 | 2025-02-13 | 43.836 | 894,265 | -44,978 | 0.07% | 39,201,340 |
| 2025-02-14 | 2025-02-12 | 43.735 | 939,243 | -393 | 0.08% | 41,077,373 |
| 2025-02-13 | 2025-02-11 | 44.396 | 939,636 | +69,530 | 0.08% | 41,716,480 |
| 2025-02-12 | 2025-02-10 | 45.975 | 870,106 | +18,266 | 0.07% | 40,002,897 |
| 2025-02-11 | 2025-02-07 | 45.822 | 851,840 | -21,801 | 0.07% | 39,033,012 |
| 2025-02-10 | 2025-02-06 | 45.771 | 873,641 | +25,533 | 0.07% | 39,987,497 |
| 2025-02-07 | 2025-02-05 | 45.720 | 848,108 | +27,891 | 0.07% | 38,775,644 |
| 2025-02-06 | 2025-02-04 | 47.502 | 820,217 | -23,766 | 0.07% | 38,962,062 |
| 2025-02-05 | 2025-02-03 | 45.211 | 843,983 | -13,356 | 0.07% | 38,157,349 |
| 2025-02-04 | 2025-01-28 | 45.720 | 857,339 | +14,731 | 0.07% | 39,197,687 |
| 2025-02-03 | 2025-01-24 | 45.567 | 842,608 | -24,945 | 0.07% | 38,395,483 |
| 2025-01-27 | 2025-01-23 | 44.804 | 867,553 | -4,910 | 0.07% | 38,869,613 |
| 2025-01-24 | 2025-01-22 | 46.382 | 872,463 | +15,713 | 0.07% | 40,466,619 |
| 2025-01-23 | 2025-01-21 | 48.724 | 856,750 | -1,179 | 0.07% | 41,744,338 |
| 2025-01-22 | 2025-01-20 | 48.215 | 857,929 | +21,017 | 0.07% | 41,364,983 |
| 2025-01-21 | 2025-01-17 | 45.822 | 836,912 | +392 | 0.07% | 38,348,981 |
| 2025-01-20 | 2025-01-16 | 46.331 | 836,520 | +21,213 | 0.07% | 38,756,919 |
| 2025-01-17 | 2025-01-15 | 44.447 | 815,307 | -12,570 | 0.07% | 36,238,227 |
| 2025-01-16 | 2025-01-14 | 46.484 | 827,877 | -21,606 | 0.07% | 38,482,929 |
| 2025-01-15 | 2025-01-13 | 46.127 | 849,483 | -18,266 | 0.07% | 39,184,510 |
| 2025-01-14 | 2025-01-10 | 48.368 | 867,749 | -4,518 | 0.07% | 41,970,994 |
| 2025-01-13 | 2025-01-09 | 49.488 | 872,267 | +5,893 | 0.07% | 43,166,539 |
| 2025-01-10 | 2025-01-08 | 49.233 | 866,374 | +26,123 | 0.07% | 42,654,358 |
| 2025-01-09 | 2025-01-07 | 49.284 | 840,251 | +47,728 | 0.07% | 41,411,019 |
| 2025-01-08 | 2025-01-06 | 51.983 | 792,523 | +44,978 | 0.06% | 41,197,337 |
| 2025-01-07 | 2025-01-03 | 53.001 | 747,545 | +34,372 | 0.06% | 39,620,468 |
| 2025-01-06 | 2025-01-02 | 48.775 | 713,173 | +124,329 | 0.06% | 34,784,994 |
| 2025-01-03 | 2024-12-31 | 47.909 | 588,844 | +180,699 | 0.05% | 28,211,190 |
| 2025-01-02 | 2024-12-27 | 47.757 | 408,145 | +24,748 | 0.03% | 19,491,661 |
| 2024-12-30 | 2024-12-24 | 49.488 | 383,397 | -46,942 | 0.03% | 18,973,458 |
| 2024-12-27 | 2024-12-20 | 45.924 | 430,339 | +27,890 | 0.03% | 19,762,813 |
| 2024-12-23 | 2024-12-19 | 46.433 | 402,449 | -21,801 | 0.03% | 18,686,898 |
| 2024-12-20 | 2024-12-18 | 47.146 | 424,250 | +2,946 | 0.03% | 20,001,583 |
| 2024-12-19 | 2024-12-17 | 47.095 | 421,304 | +33,292 | 0.03% | 19,841,241 |
| 2024-12-18 | 2024-12-16 | 48.520 | 388,012 | -13,749 | 0.03% | 18,826,500 |
| 2024-12-17 | 2024-12-13 | 47.655 | 401,761 | +33,193 | 0.03% | 19,145,872 |
| 2024-12-16 | 2024-12-12 | 48.622 | 368,568 | -23,176 | 0.03% | 17,920,599 |
| 2024-12-13 | 2024-12-11 | 46.535 | 391,744 | +8,642 | 0.03% | 18,229,723 |
| 2024-12-12 | 2024-12-10 | 46.484 | 383,102 | +196 | 0.03% | 17,808,065 |
| 2024-12-11 | 2024-12-09 | 47.909 | 382,906 | +16,303 | 0.03% | 18,344,814 |
| 2024-12-10 | 2024-12-06 | 48.266 | 366,603 | -17,874 | 0.03% | 17,694,402 |
| 2024-12-09 | 2024-12-05 | 47.909 | 384,477 | +35,354 | 0.03% | 18,420,080 |
| 2024-12-06 | 2024-12-04 | 48.062 | 349,123 | -249,050 | 0.03% | 16,779,615 |
| 2024-12-05 | 2024-12-03 | 45.771 | 598,173 | -187,132 | 0.05% | 27,379,028 |
| 2024-12-04 | 2024-12-02 | 46.586 | 785,305 | -70,708 | 0.06% | 36,583,983 |
| 2024-12-03 | 2024-11-29 | 39.407 | 856,013 | -62,803 | 0.07% | 33,732,835 |
| 2024-12-02 | 2024-11-28 | 36.352 | 918,816 | +41,246 | 0.07% | 33,400,909 |
| 2024-11-29 | 2024-11-27 | 37.472 | 877,570 | -11,392 | 0.07% | 32,884,490 |
| 2024-11-28 | 2024-11-26 | 34.723 | 888,962 | -9,820 | 0.07% | 30,867,332 |
| 2024-11-27 | 2024-11-25 | 33.145 | 898,782 | +1,375 | 0.07% | 29,789,752 |
| 2024-11-26 | 2024-11-22 | 32.686 | 897,407 | +26,319 | 0.07% | 29,332,968 |
| 2024-11-25 | 2024-11-21 | 34.366 | 871,088 | +9,428 | 0.07% | 29,936,245 |
| 2024-11-22 | 2024-11-20 | 35.028 | 861,660 | +1,375 | 0.07% | 30,182,548 |
| 2024-11-21 | 2024-11-19 | 35.334 | 860,285 | +2,160 | 0.07% | 30,397,184 |
| 2024-11-20 | 2024-11-18 | 34.876 | 858,125 | -8,446 | 0.07% | 29,927,652 |
| 2024-11-19 | 2024-11-15 | 33.857 | 866,571 | +7,268 | 0.07% | 29,339,812 |
| 2024-11-18 | 2024-11-14 | 34.417 | 859,303 | -2,161 | 0.07% | 29,574,986 |
| 2024-11-15 | 2024-11-13 | 35.079 | 861,464 | +74,244 | 0.07% | 30,219,542 |
| 2024-11-14 | 2024-11-12 | 36.098 | 787,220 | +235,105 | 0.06% | 28,416,716 |
| 2024-11-13 | 2024-11-11 | 38.643 | 552,115 | +1,964 | 0.04% | 21,335,501 |
| 2024-11-12 | 2024-11-08 | 39.203 | 550,151 | +3,339 | 0.04% | 21,567,716 |
| 2024-11-11 | 2024-11-07 | 37.930 | 546,812 | -54,209 | 0.04% | 20,740,816 |
| 2024-11-08 | 2024-11-06 | 36.709 | 601,021 | +17,284 | 0.05% | 22,062,587 |
| 2024-11-07 | 2024-11-05 | 38.898 | 583,737 | -1,375 | 0.05% | 22,706,077 |
| 2024-11-06 | 2024-11-04 | 39.254 | 585,112 | +1,866 | 0.05% | 22,968,091 |
| 2024-11-05 | 2024-11-01 | 39.407 | 583,246 | -1,375 | 0.05% | 22,983,928 |
| 2024-11-04 | 2024-10-31 | 40.222 | 584,621 | -7,856 | 0.05% | 23,514,353 |
| 2024-11-01 | 2024-10-30 | 39.560 | 592,477 | +5,696 | 0.05% | 23,438,188 |
| 2024-10-31 | 2024-10-29 | 38.643 | 586,781 | +27,694 | 0.05% | 22,675,107 |
| 2024-10-30 | 2024-10-28 | 37.319 | 559,087 | -32,212 | 0.05% | 20,864,832 |
| 2024-10-29 | 2024-10-25 | 34.672 | 591,299 | -38,497 | 0.05% | 20,501,507 |
| 2024-10-28 | 2024-10-24 | 35.792 | 629,796 | +12,963 | 0.05% | 22,541,704 |
| 2024-10-25 | 2024-10-23 | 36.454 | 616,833 | -43,407 | 0.05% | 22,485,997 |
| 2024-10-24 | 2024-10-22 | 34.214 | 660,240 | +44,979 | 0.05% | 22,589,293 |
| 2024-10-23 | 2024-10-21 | 33.348 | 615,261 | +200,242 | 0.05% | 20,517,867 |
| 2024-10-22 | 2024-10-18 | 31.923 | 415,019 | +5,500 | 0.03% | 13,248,510 |
| 2024-10-21 | 2024-10-17 | 31.006 | 409,519 | +3,535 | 0.03% | 12,697,636 |
| 2024-10-18 | 2024-10-16 | 32.839 | 405,984 | +2,357 | 0.03% | 13,332,149 |
| 2024-10-17 | 2024-10-15 | 34.621 | 403,627 | -19,052 | 0.03% | 13,973,997 |
| 2024-10-16 | 2024-10-14 | 35.894 | 422,679 | +9,035 | 0.03% | 15,171,598 |
| 2024-10-15 | 2024-10-10 | 35.334 | 413,644 | -11,785 | 0.03% | 14,615,636 |
| 2024-10-14 | 2024-10-09 | 35.385 | 425,429 | -1,768 | 0.03% | 15,053,706 |
| 2024-10-10 | 2024-10-08 | 34.977 | 427,197 | +96,242 | 0.03% | 14,942,266 |
| 2024-10-09 | 2024-10-07 | 42.258 | 330,955 | +11,392 | 0.03% | 13,985,518 |
| 2024-10-08 | 2024-10-04 | 39.967 | 319,563 | -61,280 | 0.03% | 12,771,964 |
| 2024-10-07 | 2024-10-03 | 36.505 | 380,843 | +14,141 | 0.03% | 13,902,620 |
| 2024-10-04 | 2024-10-02 | 39.407 | 366,702 | -23,373 | 0.03% | 14,450,596 |
| 2024-10-03 | 2024-09-30 | 37.829 | 390,075 | -7,660 | 0.03% | 14,755,994 |
| 2024-10-02 | 2024-09-27 | 33.654 | 397,735 | -12,767 | 0.03% | 13,385,260 |
| 2024-09-30 | 2024-09-26 | 30.395 | 410,502 | -15,123 | 0.03% | 12,477,315 |
| 2024-09-27 | 2024-09-25 | 27.544 | 425,625 | -37,515 | 0.03% | 11,723,463 |
| 2024-09-26 | 2024-09-24 | 25.508 | 463,140 | +194,448 | 0.04% | 11,813,580 |
| 2024-09-25 | 2024-09-23 | 33.501 | 268,692 | -1,964 | 0.02% | 9,001,443 |
| 2024-09-24 | 2024-09-20 | 34.061 | 270,656 | +10,410 | 0.02% | 9,218,819 |
| 2024-09-23 | 2024-09-19 | 32.228 | 260,246 | -11,392 | 0.02% | 8,387,244 |
| 2024-09-20 | 2024-09-17 | 29.632 | 271,638 | +8,249 | 0.02% | 8,049,058 |
| 2024-09-19 | 2024-09-16 | 30.752 | 263,389 | -589 | 0.02% | 8,099,647 |
| 2024-09-16 | 2024-09-12 | 31.872 | 263,978 | +3,732 | 0.02% | 8,413,440 |
| 2024-09-13 | 2024-09-11 | 33.597 | 260,246 | +3,928 | 0.02% | 8,743,365 |
| 2024-09-12 | 2024-09-10 | 33.959 | 256,318 | +5,770 | 0.02% | 8,704,279 |
| 2024-09-10 | 2024-09-05 | 33.700 | 250,548 | +9,659 | 0.02% | 8,443,486 |
| 2024-09-09 | 2024-09-04 | 35.201 | 240,889 | -193 | 0.02% | 8,479,607 |
| 2024-09-05 | 2024-09-03 | 34.373 | 241,082 | -25,885 | 0.02% | 8,286,721 |
| 2024-09-04 | 2024-09-02 | 35.201 | 266,967 | +12,363 | 0.02% | 9,397,587 |
| 2024-09-03 | 2024-08-30 | 34.062 | 254,604 | -18,545 | 0.02% | 8,672,433 |
| 2024-09-02 | 2024-08-29 | 32.509 | 273,149 | -193 | 0.02% | 8,879,921 |
| 2024-08-30 | 2024-08-28 | 31.526 | 273,342 | +17,192 | 0.02% | 8,617,346 |
| 2024-08-29 | 2024-08-27 | 32.509 | 256,150 | +1,159 | 0.02% | 8,327,293 |
| 2024-08-28 | 2024-08-26 | 33.182 | 254,991 | +7,148 | 0.02% | 8,461,215 |
| 2024-08-27 | 2024-08-23 | 32.251 | 247,843 | +5,216 | 0.02% | 7,993,087 |
| 2024-08-26 | 2024-08-22 | 32.872 | 242,627 | +12,556 | 0.02% | 7,975,588 |
| 2024-08-22 | 2024-08-20 | 30.801 | 230,071 | +966 | 0.02% | 7,086,450 |
| 2024-08-21 | 2024-08-19 | 30.956 | 229,105 | -7,920 | 0.02% | 7,092,276 |
| 2024-08-20 | 2024-08-16 | 30.387 | 237,025 | +966 | 0.02% | 7,202,481 |
| 2024-08-19 | 2024-08-15 | 29.714 | 236,059 | -16,807 | 0.02% | 7,014,267 |
| 2024-08-14 | 2024-08-12 | 31.992 | 252,866 | -772 | 0.02% | 8,089,632 |
| 2024-08-13 | 2024-08-09 | 31.578 | 253,638 | -2,898 | 0.02% | 8,009,290 |
| 2024-08-12 | 2024-08-08 | 31.267 | 256,536 | +773 | 0.02% | 8,021,122 |
| 2024-08-09 | 2024-08-07 | 31.112 | 255,763 | -4,830 | 0.02% | 7,957,232 |
| 2024-08-08 | 2024-08-06 | 30.128 | 260,593 | +14,102 | 0.02% | 7,851,192 |
| 2024-08-07 | 2024-08-05 | 30.128 | 246,491 | -966 | 0.02% | 7,426,324 |
| 2024-08-06 | 2024-08-02 | 31.629 | 247,457 | +15,261 | 0.02% | 7,826,918 |
| 2024-08-05 | 2024-08-01 | 33.441 | 232,196 | +386 | 0.02% | 7,764,922 |
| 2024-08-02 | 2024-07-31 | 34.218 | 231,810 | +966 | 0.02% | 7,932,014 |
| 2024-08-01 | 2024-07-30 | 32.820 | 230,844 | +193 | 0.02% | 7,576,309 |
| 2024-07-30 | 2024-07-26 | 33.700 | 230,651 | +194 | 0.02% | 7,772,956 |
| 2024-07-29 | 2024-07-25 | 34.425 | 230,457 | -580 | 0.02% | 7,933,437 |
| 2024-07-25 | 2024-07-23 | 36.185 | 231,037 | +2,125 | 0.02% | 8,360,044 |
| 2024-07-24 | 2024-07-22 | 36.288 | 228,912 | -3,863 | 0.02% | 8,306,851 |
| 2024-07-23 | 2024-07-19 | 34.839 | 232,775 | +2,511 | 0.02% | 8,109,634 |
| 2024-07-22 | 2024-07-18 | 35.978 | 230,264 | +3,091 | 0.02% | 8,284,393 |
| 2024-07-19 | 2024-07-17 | 35.926 | 227,173 | +3,670 | 0.02% | 8,161,426 |
| 2024-07-18 | 2024-07-16 | 36.651 | 223,503 | +9,852 | 0.02% | 8,191,557 |
| 2024-07-17 | 2024-07-15 | 37.738 | 213,651 | +24,147 | 0.02% | 8,062,734 |
| 2024-07-16 | 2024-07-12 | 39.343 | 189,504 | +7,920 | 0.02% | 7,455,587 |
| 2024-07-15 | 2024-07-11 | 39.653 | 181,584 | +6,761 | 0.01% | 7,200,393 |
| 2024-07-12 | 2024-07-10 | 38.359 | 174,823 | -10,045 | 0.01% | 6,706,048 |
| 2024-07-11 | 2024-07-09 | 36.703 | 184,868 | +5,409 | 0.02% | 6,785,125 |
| 2024-07-10 | 2024-07-08 | 36.133 | 179,459 | +2,511 | 0.01% | 6,484,411 |
| 2024-07-09 | 2024-07-05 | 37.117 | 176,948 | +11,397 | 0.01% | 6,567,721 |
| 2024-07-08 | 2024-07-04 | 37.013 | 165,551 | +2,705 | 0.01% | 6,127,562 |
| 2024-07-05 | 2024-07-03 | 37.272 | 162,846 | -193 | 0.01% | 6,069,591 |
| 2024-07-04 | 2024-07-02 | 38.152 | 163,039 | -1,932 | 0.01% | 6,220,264 |
| 2024-07-03 | 2024-06-28 | 38.773 | 164,971 | -387 | 0.01% | 6,396,454 |
| 2024-07-02 | 2024-06-27 | 38.670 | 165,358 | +1,546 | 0.01% | 6,394,339 |
| 2024-06-28 | 2024-06-26 | 39.653 | 163,812 | -4,443 | 0.01% | 6,495,676 |
| 2024-06-27 | 2024-06-25 | 39.757 | 168,255 | +6,761 | 0.01% | 6,689,275 |
| 2024-06-26 | 2024-06-24 | 41.154 | 161,494 | -386 | 0.01% | 6,646,200 |
| 2024-06-25 | 2024-06-21 | 41.154 | 161,880 | +579 | 0.01% | 6,662,085 |
| 2024-06-24 | 2024-06-20 | 41.413 | 161,301 | +2,125 | 0.01% | 6,680,007 |
| 2024-06-21 | 2024-06-19 | 41.983 | 159,176 | +7,534 | 0.01% | 6,682,644 |
| 2024-06-20 | 2024-06-18 | 41.672 | 151,642 | -3,091 | 0.01% | 6,319,246 |
| 2024-06-19 | 2024-06-17 | 42.293 | 154,733 | -1,932 | 0.01% | 6,544,174 |
| 2024-06-18 | 2024-06-14 | 41.672 | 156,665 | -1,738 | 0.01% | 6,528,565 |
| 2024-06-17 | 2024-06-13 | 43.432 | 158,403 | +1,932 | 0.01% | 6,879,791 |
| 2024-06-14 | 2024-06-12 | 42.138 | 156,471 | +1,738 | 0.01% | 6,593,380 |
| 2024-06-13 | 2024-06-11 | 43.225 | 154,733 | -4,829 | 0.01% | 6,688,354 |
| 2024-06-12 | 2024-06-07 | 44.260 | 159,562 | -11,011 | 0.01% | 7,062,288 |
| 2024-06-11 | 2024-06-06 | 43.484 | 170,573 | +10,045 | 0.01% | 7,417,190 |
| 2024-06-07 | 2024-06-05 | 45.089 | 160,528 | +6,471 | 0.01% | 7,238,004 |
| 2024-06-05 | 2024-06-03 | 46.693 | 154,057 | +1,352 | 0.01% | 7,193,460 |
| 2024-06-04 | 2024-05-31 | 46.383 | 152,705 | +9,466 | 0.01% | 7,082,900 |
| 2024-06-03 | 2024-05-30 | 48.143 | 143,239 | +1,932 | 0.01% | 6,895,950 |
| 2024-05-31 | 2024-05-29 | 46.693 | 141,307 | -6,568 | 0.01% | 6,598,118 |
| 2024-05-30 | 2024-05-28 | 47.004 | 147,875 | +6,278 | 0.01% | 6,950,731 |
| 2024-05-29 | 2024-05-27 | 45.969 | 141,597 | +3,091 | 0.01% | 6,509,039 |
| 2024-05-28 | 2024-05-24 | 44.778 | 138,506 | +1,932 | 0.01% | 6,202,040 |
| 2024-05-27 | 2024-05-23 | 44.985 | 136,574 | -8,887 | 0.01% | 6,143,808 |
| 2024-05-24 | 2024-05-22 | 46.021 | 145,461 | +7,534 | 0.01% | 6,694,192 |
| 2024-05-23 | 2024-05-21 | 46.124 | 137,927 | +18,738 | 0.01% | 6,361,754 |
| 2024-05-22 | 2024-05-20 | 48.195 | 119,189 | -3,863 | 0.01% | 5,744,281 |
| 2024-05-21 | 2024-05-17 | 49.023 | 123,052 | -9,273 | 0.01% | 6,032,377 |
| 2024-05-20 | 2024-05-16 | 49.748 | 132,325 | -10,238 | 0.01% | 6,582,868 |
| 2024-05-17 | 2024-05-14 | 51.094 | 142,563 | -4,829 | 0.01% | 7,284,065 |
| 2024-05-16 | 2024-05-13 | 51.301 | 147,392 | +2,704 | 0.01% | 7,561,317 |
| 2024-05-14 | 2024-05-10 | 50.472 | 144,688 | -193 | 0.01% | 7,302,759 |
| 2024-05-13 | 2024-05-09 | 50.938 | 144,881 | -773 | 0.01% | 7,380,000 |
| 2024-05-10 | 2024-05-08 | 48.091 | 145,654 | +193 | 0.01% | 7,004,675 |
| 2024-05-09 | 2024-05-07 | 49.696 | 145,461 | -8,692 | 0.01% | 7,228,824 |
| 2024-05-08 | 2024-05-06 | 48.402 | 154,153 | +1,931 | 0.01% | 7,461,282 |
| 2024-05-07 | 2024-05-03 | 48.764 | 152,222 | +2,705 | 0.01% | 7,422,978 |
| 2024-05-06 | 2024-05-02 | 47.108 | 149,517 | +773 | 0.01% | 7,043,391 |
| 2024-05-03 | 2024-04-30 | 46.745 | 148,744 | +1,159 | 0.01% | 6,953,077 |
| 2024-05-02 | 2024-04-29 | 47.677 | 147,585 | +772 | 0.01% | 7,036,419 |
| 2024-04-30 | 2024-04-26 | 48.764 | 146,813 | +1,159 | 0.01% | 7,159,213 |
| 2024-04-29 | 2024-04-25 | 45.348 | 145,654 | -1,159 | 0.01% | 6,605,054 |
| 2024-04-26 | 2024-04-24 | 46.642 | 146,813 | -29,942 | 0.01% | 6,847,612 |
| 2024-04-25 | 2024-04-23 | 44.416 | 176,755 | +3,091 | 0.01% | 7,850,708 |
| 2024-04-24 | 2024-04-22 | 42.190 | 173,664 | -2,898 | 0.01% | 7,326,849 |
| 2024-04-23 | 2024-04-19 | 41.776 | 176,562 | +580 | 0.01% | 7,375,995 |
| 2024-04-22 | 2024-04-18 | 42.138 | 175,982 | -4,057 | 0.01% | 7,415,535 |
| 2024-04-19 | 2024-04-17 | 40.223 | 180,039 | +1,546 | 0.01% | 7,241,649 |
| 2024-04-18 | 2024-04-16 | 40.896 | 178,493 | +4,636 | 0.01% | 7,299,584 |
| 2024-04-17 | 2024-04-15 | 43.587 | 173,857 | +2,704 | 0.01% | 7,577,992 |
| 2024-04-16 | 2024-04-12 | 44.985 | 171,153 | -3,477 | 0.01% | 7,699,351 |
| 2024-04-15 | 2024-04-11 | 43.795 | 174,630 | -2,318 | 0.01% | 7,647,845 |
| 2024-04-12 | 2024-04-10 | 44.260 | 176,948 | -7,147 | 0.01% | 7,831,801 |
| 2024-04-11 | 2024-04-09 | 43.795 | 184,095 | +1,931 | 0.02% | 8,062,360 |
| 2024-04-10 | 2024-04-08 | 43.587 | 182,164 | +1,546 | 0.01% | 7,940,073 |
| 2024-04-09 | 2024-04-05 | 42.500 | 180,618 | -3,284 | 0.01% | 7,676,337 |
| 2024-04-05 | 2024-04-02 | 43.950 | 183,902 | -10,045 | 0.02% | 8,082,468 |
| 2024-04-03 | 2024-03-28 | 41.672 | 193,947 | +579 | 0.02% | 8,082,185 |
| 2024-04-02 | 2024-03-27 | 40.482 | 193,368 | -579 | 0.02% | 7,827,827 |
| 2024-03-28 | 2024-03-26 | 41.647 | 193,947 | +193 | 0.02% | 8,077,221 |
| 2024-03-27 | 2024-03-25 | 42.749 | 193,754 | +1,247 | 0.02% | 8,282,869 |
| 2024-03-26 | 2024-03-22 | 43.537 | 192,507 | +25,135 | 0.02% | 8,381,211 |
| 2024-03-25 | 2024-03-21 | 45.428 | 167,372 | -762 | 0.01% | 7,603,344 |
| 2024-03-22 | 2024-03-20 | 43.537 | 168,134 | -9,520 | 0.01% | 7,320,080 |
| 2024-03-21 | 2024-03-19 | 41.962 | 177,654 | +8,949 | 0.01% | 7,454,654 |
| 2024-03-20 | 2024-03-18 | 41.699 | 168,705 | -25,706 | 0.01% | 7,034,839 |
| 2024-03-19 | 2024-03-15 | 39.703 | 194,411 | -2,475 | 0.02% | 7,718,775 |
| 2024-03-18 | 2024-03-14 | 40.386 | 196,886 | +952 | 0.02% | 7,951,460 |
| 2024-03-15 | 2024-03-13 | 39.598 | 195,934 | +56,172 | 0.02% | 7,758,663 |
| 2024-03-14 | 2024-03-12 | 42.067 | 139,762 | -36,559 | 0.01% | 5,879,323 |
| 2024-03-13 | 2024-03-11 | 36.395 | 176,321 | -7,236 | 0.01% | 6,417,162 |
| 2024-03-12 | 2024-03-08 | 35.187 | 183,557 | +1,142 | 0.02% | 6,458,795 |
| 2024-03-11 | 2024-03-07 | 34.977 | 182,415 | +28,372 | 0.02% | 6,380,291 |
| 2024-03-08 | 2024-03-06 | 36.762 | 154,043 | +2,665 | 0.01% | 5,662,989 |
| 2024-03-07 | 2024-03-05 | 36.657 | 151,378 | -2,856 | 0.01% | 5,549,117 |
| 2024-03-06 | 2024-03-04 | 38.863 | 154,234 | +4,761 | 0.01% | 5,994,011 |
| 2024-03-05 | 2024-03-01 | 38.811 | 149,473 | +3,808 | 0.01% | 5,801,134 |
| 2024-03-04 | 2024-02-29 | 38.285 | 145,665 | +5,712 | 0.01% | 5,576,844 |
| 2024-03-01 | 2024-02-28 | 37.603 | 139,953 | +5,713 | 0.01% | 5,262,607 |
| 2024-02-29 | 2024-02-27 | 38.863 | 134,240 | -381 | 0.01% | 5,216,983 |
| 2024-02-28 | 2024-02-26 | 38.023 | 134,621 | +1,523 | 0.01% | 5,118,670 |
| 2024-02-27 | 2024-02-23 | 40.229 | 133,098 | +952 | 0.01% | 5,354,341 |
| 2024-02-26 | 2024-02-22 | 40.071 | 132,146 | -1,523 | 0.01% | 5,295,223 |
| 2024-02-23 | 2024-02-21 | 38.653 | 133,669 | +190 | 0.01% | 5,166,712 |
| 2024-02-22 | 2024-02-20 | 38.390 | 133,479 | +1,143 | 0.01% | 5,124,318 |
| 2024-02-21 | 2024-02-19 | 38.285 | 132,336 | +1,333 | 0.01% | 5,066,537 |
| 2024-02-20 | 2024-02-16 | 36.395 | 131,003 | -4,951 | 0.01% | 4,767,824 |
| 2024-02-16 | 2024-02-14 | 34.504 | 135,954 | +2,094 | 0.01% | 4,690,975 |
| 2024-02-15 | 2024-02-09 | 33.454 | 133,860 | +1,333 | 0.01% | 4,478,123 |
| 2024-02-14 | 2024-02-07 | 33.454 | 132,527 | +2,476 | 0.01% | 4,433,529 |
| 2024-02-08 | 2024-02-06 | 34.977 | 130,051 | -4,380 | 0.01% | 4,548,767 |
| 2024-02-07 | 2024-02-05 | 34.609 | 134,431 | -762 | 0.01% | 4,652,545 |
| 2024-02-06 | 2024-02-02 | 34.031 | 135,193 | +5,903 | 0.01% | 4,600,817 |
| 2024-02-05 | 2024-02-01 | 35.502 | 129,290 | -2,666 | 0.01% | 4,590,049 |
| 2024-02-02 | 2024-01-31 | 34.242 | 131,956 | +2,095 | 0.01% | 4,518,377 |
| 2024-02-01 | 2024-01-30 | 34.609 | 129,861 | +571 | 0.01% | 4,494,381 |
| 2024-01-31 | 2024-01-29 | 39.073 | 129,290 | +2,856 | 0.01% | 5,051,770 |
| 2024-01-30 | 2024-01-26 | 39.703 | 126,434 | +1,905 | 0.01% | 5,019,858 |
| 2024-01-29 | 2024-01-25 | 41.542 | 124,529 | +1,904 | 0.01% | 5,173,122 |
| 2024-01-26 | 2024-01-24 | 43.012 | 122,625 | +952 | 0.01% | 5,274,346 |
| 2024-01-25 | 2024-01-23 | 43.432 | 121,673 | +952 | 0.01% | 5,284,519 |
| 2024-01-24 | 2024-01-22 | 42.119 | 120,721 | -762 | 0.01% | 5,084,672 |
| 2024-01-23 | 2024-01-19 | 44.535 | 121,483 | -2,856 | 0.01% | 5,410,247 |
| 2024-01-22 | 2024-01-18 | 44.535 | 124,339 | +762 | 0.01% | 5,537,439 |
| 2024-01-19 | 2024-01-17 | 44.588 | 123,577 | -191 | 0.01% | 5,509,993 |
| 2024-01-18 | 2024-01-16 | 46.531 | 123,768 | +381 | 0.01% | 5,759,010 |
| 2024-01-17 | 2024-01-15 | 46.741 | 123,387 | +571 | 0.01% | 5,767,202 |
| 2024-01-16 | 2024-01-12 | 44.903 | 122,816 | +3,809 | 0.01% | 5,514,762 |
| 2024-01-15 | 2024-01-11 | 46.058 | 119,007 | -191 | 0.01% | 5,481,227 |
| 2024-01-11 | 2024-01-09 | 42.802 | 119,198 | -1,904 | 0.01% | 5,101,904 |
| 2024-01-09 | 2024-01-05 | 44.588 | 121,102 | -36,750 | 0.01% | 5,399,639 |
| 2024-01-08 | 2024-01-04 | 43.327 | 157,852 | +1,524 | 0.01% | 6,839,270 |
| 2024-01-04 | 2024-01-02 | 41.436 | 156,328 | +381 | 0.01% | 6,477,680 |
| 2024-01-03 | 2023-12-29 | 42.172 | 155,947 | -381 | 0.01% | 6,576,553 |
| 2024-01-02 | 2023-12-28 | 42.382 | 156,328 | -1,524 | 0.01% | 6,625,460 |
| 2023-12-29 | 2023-12-27 | 40.491 | 157,852 | -2,665 | 0.01% | 6,391,609 |
| 2023-12-22 | 2023-12-20 | 39.861 | 160,517 | +952 | 0.01% | 6,398,358 |
| 2023-12-21 | 2023-12-19 | 39.756 | 159,565 | -191 | 0.01% | 6,343,650 |
| 2023-12-20 | 2023-12-18 | 39.546 | 159,756 | -1,333 | 0.01% | 6,317,684 |
| 2023-12-18 | 2023-12-14 | 38.285 | 161,089 | -5,521 | 0.01% | 6,167,358 |
| 2023-12-13 | 2023-12-11 | 39.598 | 166,610 | +571 | 0.01% | 6,597,481 |
| 2023-12-12 | 2023-12-08 | 41.857 | 166,039 | -191 | 0.01% | 6,949,830 |
| 2023-12-11 | 2023-12-07 | 42.854 | 166,230 | -2,856 | 0.01% | 7,123,695 |
| 2023-12-08 | 2023-12-06 | 42.644 | 169,086 | -1,523 | 0.01% | 7,210,567 |
| 2023-12-07 | 2023-12-05 | 41.804 | 170,609 | +54,648 | 0.01% | 7,132,154 |
| 2023-12-06 | 2023-12-04 | 48.631 | 115,961 | -952 | 0.01% | 5,639,345 |
| 2023-12-05 | 2023-12-01 | 50.680 | 116,913 | +8,188 | 0.01% | 5,925,102 |
| 2023-12-04 | 2023-11-30 | 55.091 | 108,725 | -10,282 | 0.01% | 5,989,777 |
| 2023-12-01 | 2023-11-29 | 52.255 | 119,007 | +4,760 | 0.01% | 6,218,724 |
| 2023-11-30 | 2023-11-28 | 50.785 | 114,247 | +190 | 0.01% | 5,801,990 |
| 2023-11-29 | 2023-11-27 | 52.465 | 114,057 | +5,332 | 0.01% | 5,984,022 |
| 2023-11-28 | 2023-11-24 | 50.785 | 108,725 | +381 | 0.01% | 5,521,558 |
| 2023-11-27 | 2023-11-23 | 50.575 | 108,344 | +9,139 | 0.01% | 5,479,449 |
| 2023-11-24 | 2023-11-22 | 50.102 | 99,205 | +16,947 | 0.01% | 4,970,358 |
| 2023-11-23 | 2023-11-21 | 56.719 | 82,258 | -3,427 | 0.01% | 4,665,601 |
| 2023-11-21 | 2023-11-17 | 54.093 | 85,685 | -381 | 0.01% | 4,634,979 |
| 2023-11-20 | 2023-11-16 | 55.459 | 86,066 | -2,095 | 0.01% | 4,773,108 |
| 2023-11-17 | 2023-11-15 | 54.513 | 88,161 | -761 | 0.01% | 4,805,954 |
| 2023-11-16 | 2023-11-14 | 52.255 | 88,922 | +952 | 0.01% | 4,646,629 |
| 2023-11-15 | 2023-11-13 | 52.203 | 87,970 | -5,332 | 0.01% | 4,592,262 |
| 2023-11-14 | 2023-11-10 | 51.940 | 93,302 | -4,379 | 0.01% | 4,846,107 |
| 2023-11-10 | 2023-11-08 | 55.774 | 97,681 | -1,904 | 0.01% | 5,448,041 |
| 2023-11-09 | 2023-11-07 | 54.723 | 99,585 | +2,475 | 0.01% | 5,449,634 |
| 2023-11-08 | 2023-11-06 | 55.931 | 97,110 | +8,188 | 0.01% | 5,431,494 |
| 2023-11-07 | 2023-11-03 | 53.305 | 88,922 | -1,143 | 0.01% | 4,740,029 |
| 2023-11-06 | 2023-11-02 | 52.728 | 90,065 | +1,904 | 0.01% | 4,748,927 |
| 2023-11-03 | 2023-11-01 | 52.413 | 88,161 | +3,428 | 0.01% | 4,620,753 |
| 2023-11-02 | 2023-10-31 | 53.883 | 84,733 | +952 | 0.01% | 4,565,682 |
| 2023-11-01 | 2023-10-30 | 54.934 | 83,781 | +1,904 | 0.01% | 4,602,385 |
| 2023-10-31 | 2023-10-27 | 54.986 | 81,877 | -6,284 | 0.01% | 4,502,092 |
| 2023-10-30 | 2023-10-26 | 53.621 | 88,161 | -2,856 | 0.01% | 4,727,244 |
| 2023-10-27 | 2023-10-25 | 56.351 | 91,017 | +3,999 | 0.01% | 5,128,944 |
| 2023-10-26 | 2023-10-24 | 53.411 | 87,018 | -1,904 | 0.01% | 4,647,675 |
| 2023-10-25 | 2023-10-20 | 51.677 | 88,922 | -762 | 0.01% | 4,595,260 |
| 2023-10-24 | 2023-10-19 | 52.675 | 89,684 | +762 | 0.01% | 4,724,128 |
| 2023-10-20 | 2023-10-18 | 52.623 | 88,922 | +2,094 | 0.01% | 4,679,319 |
| 2023-10-19 | 2023-10-17 | 53.463 | 86,828 | +2,856 | 0.01% | 4,642,087 |
| 2023-10-18 | 2023-10-16 | 52.360 | 83,972 | -3,427 | 0.01% | 4,396,787 |
| 2023-10-17 | 2023-10-13 | 52.203 | 87,399 | -24,754 | 0.01% | 4,562,455 |
| 2023-10-16 | 2023-10-12 | 53.411 | 112,153 | +952 | 0.01% | 5,990,148 |
| 2023-10-13 | 2023-10-11 | 54.093 | 111,201 | +952 | 0.01% | 6,015,222 |
| 2023-10-12 | 2023-10-10 | 54.776 | 110,249 | -3,427 | 0.01% | 6,038,995 |
| 2023-10-11 | 2023-10-09 | 51.572 | 113,676 | -190 | 0.01% | 5,862,542 |
| 2023-10-09 | 2023-10-05 | 50.627 | 113,866 | -191 | 0.01% | 5,764,701 |
| 2023-10-06 | 2023-10-04 | 51.782 | 114,057 | -1,333 | 0.01% | 5,906,152 |
| 2023-10-05 | 2023-10-03 | 52.308 | 115,390 | +1,143 | 0.01% | 6,035,778 |
| 2023-10-04 | 2023-09-29 | 54.671 | 114,247 | -1,333 | 0.01% | 6,245,990 |
| 2023-10-03 | 2023-09-28 | 52.045 | 115,580 | +1,523 | 0.01% | 6,015,366 |
| 2023-09-29 | 2023-09-27 | 54.251 | 114,057 | +4,189 | 0.01% | 6,187,682 |
| 2023-09-28 | 2023-09-26 | 54.041 | 109,868 | +1,904 | 0.01% | 5,937,345 |
| 2023-09-27 | 2023-09-25 | 52.465 | 107,964 | +2,666 | 0.01% | 5,664,351 |
| 2023-09-26 | 2023-09-22 | 54.356 | 105,298 | -190 | 0.01% | 5,723,559 |
| 2023-09-22 | 2023-09-20 | 52.833 | 105,488 | -2,856 | 0.01% | 5,573,227 |
| 2023-09-21 | 2023-09-19 | 54.881 | 108,344 | -952 | 0.01% | 5,946,027 |
| 2023-09-20 | 2023-09-18 | 57.612 | 109,296 | +761 | 0.01% | 6,296,752 |
| 2023-09-19 | 2023-09-15 | 61.393 | 108,535 | +29,704 | 0.01% | 6,663,310 |
| 2023-09-18 | 2023-09-14 | 59.818 | 78,831 | +1,333 | 0.01% | 4,715,486 |
| 2023-09-15 | 2023-09-13 | 57.664 | 77,498 | -761 | 0.01% | 4,468,879 |
| 2023-09-14 | 2023-09-12 | 58.190 | 78,259 | -29,133 | 0.01% | 4,553,861 |
| 2023-09-13 | 2023-09-11 | 56.457 | 107,392 | -572 | 0.01% | 6,062,980 |
| 2023-09-12 | 2023-09-07 | 56.404 | 107,964 | +46,842 | 0.01% | 6,089,603 |
| 2023-09-11 | 2023-09-06 | 55.564 | 61,122 | +571 | 0.01% | 3,396,166 |
| 2023-09-07 | 2023-09-05 | 59.627 | 60,551 | -13,519 | 0.01% | 3,610,501 |
| 2023-09-06 | 2023-09-04 | 58.508 | 74,070 | +6,510 | 0.01% | 4,333,719 |
| 2023-09-05 | 2023-08-31 | 54.512 | 67,560 | -18,954 | 0.01% | 3,682,827 |
| 2023-09-04 | 2023-08-30 | 53.180 | 86,514 | -6,193 | 0.01% | 4,600,796 |
| 2023-08-30 | 2023-08-28 | 49.290 | 92,707 | +2,065 | 0.01% | 4,569,517 |
| 2023-08-29 | 2023-08-25 | 47.904 | 90,642 | -2,628 | 0.01% | 4,342,154 |
| 2023-08-28 | 2023-08-24 | 50.302 | 93,270 | +3,754 | 0.01% | 4,691,698 |
| 2023-08-25 | 2023-08-23 | 47.585 | 89,516 | +3,378 | 0.01% | 4,259,594 |
| 2023-08-24 | 2023-08-22 | 44.814 | 86,138 | -751 | 0.01% | 3,860,173 |
| 2023-08-23 | 2023-08-21 | 41.777 | 86,889 | +375 | 0.01% | 3,629,919 |
| 2023-08-22 | 2023-08-18 | 41.830 | 86,514 | -6,756 | 0.01% | 3,618,862 |
| 2023-08-21 | 2023-08-17 | 42.736 | 93,270 | +376 | 0.01% | 3,985,955 |
| 2023-08-18 | 2023-08-16 | 43.162 | 92,894 | +750 | 0.01% | 4,009,486 |
| 2023-08-16 | 2023-08-14 | 40.657 | 92,144 | +376 | 0.01% | 3,746,344 |
| 2023-08-15 | 2023-08-11 | 41.563 | 91,768 | -5,443 | 0.01% | 3,814,186 |
| 2023-08-11 | 2023-08-09 | 43.215 | 97,211 | +188 | 0.01% | 4,200,996 |
| 2023-08-09 | 2023-08-07 | 44.228 | 97,023 | -1,126 | 0.01% | 4,291,102 |
| 2023-08-08 | 2023-08-04 | 43.801 | 98,149 | +9,196 | 0.01% | 4,299,062 |
| 2023-08-07 | 2023-08-03 | 42.576 | 88,953 | -376 | 0.01% | 3,787,245 |
| 2023-08-04 | 2023-08-02 | 42.949 | 89,329 | +1,126 | 0.01% | 3,836,574 |
| 2023-08-02 | 2023-07-31 | 43.215 | 88,203 | -29,651 | 0.01% | 3,811,713 |
| 2023-08-01 | 2023-07-28 | 43.428 | 117,854 | +188 | 0.01% | 5,118,208 |
| 2023-07-31 | 2023-07-27 | 43.801 | 117,666 | -3,378 | 0.01% | 5,153,934 |
| 2023-07-28 | 2023-07-26 | 43.748 | 121,044 | +1,689 | 0.01% | 5,295,445 |
| 2023-07-27 | 2023-07-25 | 43.055 | 119,355 | +20,455 | 0.01% | 5,138,874 |
| 2023-07-25 | 2023-07-21 | 38.633 | 98,900 | -375 | 0.01% | 3,820,765 |
| 2023-07-20 | 2023-07-18 | 38.473 | 99,275 | +6,568 | 0.01% | 3,819,382 |
| 2023-07-19 | 2023-07-14 | 40.071 | 92,707 | -21,206 | 0.01% | 3,714,894 |
| 2023-07-13 | 2023-07-11 | 36.981 | 113,913 | -375 | 0.01% | 4,212,586 |
| 2023-07-12 | 2023-07-10 | 35.542 | 114,288 | -938 | 0.01% | 4,062,024 |
| 2023-07-11 | 2023-07-07 | 34.689 | 115,226 | +938 | 0.01% | 3,997,123 |
| 2023-07-03 | 2023-06-29 | 34.689 | 114,288 | +188 | 0.01% | 3,964,584 |
| 2023-06-30 | 2023-06-28 | 36.395 | 114,100 | -939 | 0.01% | 4,152,622 |
| 2023-06-29 | 2023-06-27 | 35.062 | 115,039 | -938 | 0.01% | 4,033,546 |
| 2023-06-28 | 2023-06-26 | 33.038 | 115,977 | +938 | 0.01% | 3,831,595 |
| 2023-06-26 | 2023-06-21 | 33.570 | 115,039 | -1,126 | 0.01% | 3,861,906 |
| 2023-06-20 | 2023-06-16 | 37.247 | 116,165 | -563 | 0.01% | 4,326,817 |
| 2023-06-19 | 2023-06-15 | 38.100 | 116,728 | +24,772 | 0.01% | 4,447,307 |
| 2023-06-15 | 2023-06-13 | 36.874 | 91,956 | -563 | 0.01% | 3,390,800 |
| 2023-06-09 | 2023-06-07 | 36.448 | 92,519 | -6,568 | 0.01% | 3,372,120 |
| 2023-06-08 | 2023-06-06 | 34.210 | 99,087 | -939 | 0.01% | 3,389,751 |
| 2023-06-07 | 2023-06-05 | 34.423 | 100,026 | -9,383 | 0.01% | 3,443,194 |
| 2023-06-06 | 2023-06-02 | 34.476 | 109,409 | -751 | 0.01% | 3,772,015 |
| 2023-06-05 | 2023-06-01 | 32.078 | 110,160 | -2,252 | 0.01% | 3,533,755 |
| 2023-06-01 | 2023-05-30 | 31.865 | 112,412 | +2,440 | 0.01% | 3,582,036 |
| 2023-05-31 | 2023-05-29 | 32.345 | 109,972 | -2,252 | 0.01% | 3,557,024 |
| 2023-05-30 | 2023-05-25 | 33.570 | 112,224 | +4,129 | 0.01% | 3,767,405 |
| 2023-05-29 | 2023-05-24 | 33.890 | 108,095 | +5,630 | 0.01% | 3,663,353 |
| 2023-05-25 | 2023-05-23 | 35.435 | 102,465 | -2,065 | 0.01% | 3,630,891 |
| 2023-05-23 | 2023-05-19 | 34.423 | 104,530 | +5,630 | 0.01% | 3,598,235 |
| 2023-05-22 | 2023-05-18 | 36.501 | 98,900 | -750 | 0.01% | 3,609,964 |
| 2023-05-19 | 2023-05-17 | 36.022 | 99,650 | +750 | 0.01% | 3,589,550 |
| 2023-05-18 | 2023-05-16 | 36.288 | 98,900 | -750 | 0.01% | 3,588,884 |
| 2023-05-17 | 2023-05-15 | 35.382 | 99,650 | -939 | 0.01% | 3,525,830 |
| 2023-05-16 | 2023-05-12 | 35.169 | 100,589 | +939 | 0.01% | 3,537,614 |
| 2023-05-11 | 2023-05-09 | 33.091 | 99,650 | +1,689 | 0.01% | 3,297,501 |
| 2023-05-10 | 2023-05-08 | 34.956 | 97,961 | -939 | 0.01% | 3,424,310 |
| 2023-05-08 | 2023-05-04 | 35.062 | 98,900 | -1,876 | 0.01% | 3,467,674 |
| 2023-05-05 | 2023-05-03 | 35.276 | 100,776 | +2,064 | 0.01% | 3,554,931 |
| 2023-05-03 | 2023-04-28 | 37.087 | 98,712 | -5,630 | 0.01% | 3,660,962 |
| 2023-05-02 | 2023-04-27 | 34.743 | 104,342 | +2,440 | 0.01% | 3,625,123 |
| 2023-04-28 | 2023-04-26 | 34.423 | 101,902 | +4,316 | 0.01% | 3,507,771 |
| 2023-04-26 | 2023-04-24 | 33.943 | 97,586 | -938 | 0.01% | 3,312,402 |
| 2023-04-25 | 2023-04-21 | 34.423 | 98,524 | +8,445 | 0.01% | 3,391,490 |
| 2023-04-24 | 2023-04-20 | 35.222 | 90,079 | -4,692 | 0.01% | 3,172,788 |
| 2023-04-21 | 2023-04-19 | 35.276 | 94,771 | +938 | 0.01% | 3,343,101 |
| 2023-04-19 | 2023-04-17 | 35.595 | 93,833 | -1,313 | 0.01% | 3,340,013 |
| 2023-04-18 | 2023-04-14 | 35.702 | 95,146 | +4,691 | 0.01% | 3,396,889 |
| 2023-04-17 | 2023-04-13 | 35.915 | 90,455 | +939 | 0.01% | 3,248,692 |
| 2023-04-14 | 2023-04-12 | 36.341 | 89,516 | +938 | 0.01% | 3,253,127 |
| 2023-04-12 | 2023-04-06 | 35.862 | 88,578 | +938 | 0.01% | 3,176,559 |
| 2023-04-11 | 2023-04-04 | 36.181 | 87,640 | +2,815 | 0.01% | 3,170,941 |
| 2023-04-06 | 2023-04-03 | 37.514 | 84,825 | +376 | 0.01% | 3,182,091 |
| 2023-04-04 | 2023-03-31 | 38.206 | 84,449 | -3,754 | 0.01% | 3,226,485 |
| 2023-04-03 | 2023-03-30 | 34.849 | 88,203 | -938 | 0.01% | 3,073,811 |
| 2023-03-31 | 2023-03-29 | 35.009 | 89,141 | -375 | 0.01% | 3,120,749 |
| 2023-03-30 | 2023-03-28 | 35.702 | 89,516 | -563 | 0.01% | 3,195,888 |
| 2023-03-29 | 2023-03-27 | 34.476 | 90,079 | +3,190 | 0.01% | 3,105,588 |
| 2023-03-28 | 2023-03-24 | 36.235 | 86,889 | +2,440 | 0.01% | 3,148,399 |
| 2023-03-27 | 2023-03-23 | 37.727 | 84,449 | -751 | 0.01% | 3,185,986 |
| 2023-03-24 | 2023-03-22 | 37.300 | 85,200 | -3,003 | 0.01% | 3,177,998 |
| 2023-03-23 | 2023-03-21 | 38.046 | 88,203 | +1,314 | 0.01% | 3,355,812 |
| 2023-03-22 | 2023-03-20 | 37.514 | 86,889 | -1,314 | 0.01% | 3,259,519 |
| 2023-03-21 | 2023-03-17 | 39.538 | 88,203 | +2,440 | 0.01% | 3,487,412 |
| 2023-03-20 | 2023-03-16 | 39.645 | 85,763 | +938 | 0.01% | 3,400,078 |
| 2023-03-17 | 2023-03-15 | 40.871 | 84,825 | -1,501 | 0.01% | 3,466,852 |
| 2023-03-15 | 2023-03-13 | 41.350 | 86,326 | -4,129 | 0.01% | 3,569,599 |
| 2023-03-14 | 2023-03-10 | 39.432 | 90,455 | +376 | 0.01% | 3,566,813 |
| 2023-03-10 | 2023-03-08 | 39.006 | 90,079 | +2,627 | 0.01% | 3,513,587 |
| 2023-03-09 | 2023-03-07 | 39.325 | 87,452 | +1,877 | 0.01% | 3,439,079 |
| 2023-03-08 | 2023-03-06 | 40.764 | 85,575 | +3,002 | 0.01% | 3,488,385 |
| 2023-03-07 | 2023-03-03 | 39.112 | 82,573 | +1,126 | 0.01% | 3,229,611 |
| 2023-03-06 | 2023-03-02 | 37.993 | 81,447 | +751 | 0.01% | 3,094,430 |
| 2023-03-03 | 2023-03-01 | 39.006 | 80,696 | -2,252 | 0.01% | 3,147,597 |
| 2023-03-02 | 2023-02-28 | 35.968 | 82,948 | +1,501 | 0.01% | 2,983,498 |
| 2023-03-01 | 2023-02-27 | 34.103 | 81,447 | +751 | 0.01% | 2,777,609 |
| 2023-02-28 | 2023-02-24 | 33.837 | 80,696 | -188 | 0.01% | 2,730,497 |
| 2023-02-27 | 2023-02-23 | 34.103 | 80,884 | +188 | 0.01% | 2,758,409 |
| 2023-02-23 | 2023-02-21 | 33.038 | 80,696 | -2,064 | 0.01% | 2,665,997 |
| 2023-02-22 | 2023-02-20 | 34.103 | 82,760 | -4,692 | 0.01% | 2,822,387 |
| 2023-02-21 | 2023-02-17 | 34.956 | 87,452 | +3,378 | 0.01% | 3,056,959 |
| 2023-02-17 | 2023-02-15 | 34.316 | 84,074 | +2,440 | 0.01% | 2,885,118 |
| 2023-02-16 | 2023-02-14 | 34.956 | 81,634 | +6,943 | 0.01% | 2,853,586 |
| 2023-02-15 | 2023-02-13 | 33.837 | 74,691 | +188 | 0.01% | 2,527,307 |
| 2023-02-14 | 2023-02-10 | 33.251 | 74,503 | +2,440 | 0.01% | 2,477,276 |
| 2023-02-13 | 2023-02-09 | 35.062 | 72,063 | -1,877 | 0.01% | 2,526,703 |
| 2023-02-10 | 2023-02-08 | 33.091 | 73,940 | -2,815 | 0.01% | 2,446,736 |
| 2023-02-09 | 2023-02-07 | 32.132 | 76,755 | +375 | 0.01% | 2,466,267 |
| 2023-02-08 | 2023-02-06 | 32.025 | 76,380 | +2,440 | 0.01% | 2,446,077 |
| 2023-02-07 | 2023-02-03 | 33.837 | 73,940 | -4,129 | 0.01% | 2,501,896 |
| 2023-02-01 | 2023-01-30 | 31.439 | 78,069 | +376 | 0.01% | 2,454,407 |
| 2023-01-31 | 2023-01-27 | 31.386 | 77,693 | +563 | 0.01% | 2,438,446 |
| 2023-01-27 | 2023-01-20 | 30.267 | 77,130 | +4,504 | 0.01% | 2,334,467 |
| 2023-01-26 | 2023-01-19 | 29.361 | 72,626 | +1,501 | 0.01% | 2,132,356 |
| 2023-01-19 | 2023-01-17 | 29.894 | 71,125 | +375 | 0.01% | 2,126,186 |
| 2023-01-18 | 2023-01-16 | 29.734 | 70,750 | -938 | 0.01% | 2,103,665 |
| 2023-01-17 | 2023-01-13 | 25.737 | 71,688 | -751 | 0.01% | 1,845,056 |
| 2023-01-16 | 2023-01-12 | 26.110 | 72,439 | +13,700 | 0.01% | 1,891,405 |
| 2023-01-13 | 2023-01-11 | 27.656 | 58,739 | +1,126 | 0.00% | 1,624,463 |
| 2023-01-12 | 2023-01-10 | 26.856 | 57,613 | +938 | 0.00% | 1,547,273 |
| 2023-01-11 | 2023-01-09 | 26.110 | 56,675 | -3,941 | 0.00% | 1,479,802 |
| 2023-01-10 | 2023-01-06 | 23.872 | 60,616 | +2,815 | 0.01% | 1,447,043 |
| 2023-01-09 | 2023-01-05 | 23.872 | 57,801 | +751 | 0.00% | 1,379,842 |
| 2023-01-06 | 2023-01-04 | 22.540 | 57,050 | -3,378 | 0.00% | 1,285,914 |
| 2023-01-04 | 2022-12-30 | 22.274 | 60,428 | +4,691 | 0.01% | 1,345,955 |
| 2022-12-30 | 2022-12-28 | 24.512 | 55,737 | -3,753 | 0.00% | 1,366,210 |
| 2022-12-28 | 2022-12-22 | 23.979 | 59,490 | -751 | 0.01% | 1,426,502 |
| 2022-12-21 | 2022-12-19 | 22.380 | 60,241 | +751 | 0.01% | 1,348,210 |
| 2022-12-20 | 2022-12-16 | 21.634 | 59,490 | +3,753 | 0.01% | 1,287,022 |
| 2022-12-15 | 2022-12-13 | 22.966 | 55,737 | -938 | 0.00% | 1,280,079 |
| 2022-12-13 | 2022-12-09 | 25.364 | 56,675 | +938 | 0.00% | 1,437,522 |
| 2022-12-12 | 2022-12-08 | 23.339 | 55,737 | -2,252 | 0.00% | 1,300,870 |
| 2022-12-09 | 2022-12-07 | 22.966 | 57,989 | -3,565 | 0.00% | 1,331,800 |
| 2022-12-08 | 2022-12-06 | 22.913 | 61,554 | +563 | 0.01% | 1,410,395 |
| 2022-12-07 | 2022-12-05 | 25.098 | 60,991 | -1,126 | 0.01% | 1,530,744 |
| 2022-12-06 | 2022-12-02 | 21.954 | 62,117 | +3,753 | 0.01% | 1,363,715 |
| 2022-12-05 | 2022-12-01 | 22.966 | 58,364 | -1,689 | 0.00% | 1,340,412 |
| 2022-12-02 | 2022-11-30 | 22.966 | 60,053 | +3,003 | 0.01% | 1,379,202 |
| 2022-12-01 | 2022-11-29 | 20.654 | 57,050 | -1,314 | 0.00% | 1,178,299 |
| 2022-11-29 | 2022-11-25 | 19.290 | 58,364 | -938 | 0.00% | 1,125,822 |
| 2022-11-28 | 2022-11-24 | 19.609 | 59,302 | +2,815 | 0.00% | 1,162,875 |
| 2022-11-24 | 2022-11-22 | 18.693 | 56,487 | -3,754 | 0.00% | 1,055,903 |
| 2022-11-22 | 2022-11-18 | 19.993 | 60,241 | -938 | 0.01% | 1,204,401 |
| 2022-11-21 | 2022-11-17 | 19.609 | 61,179 | +2,440 | 0.01% | 1,199,682 |
| 2022-11-18 | 2022-11-16 | 22.913 | 58,739 | +1,501 | 0.00% | 1,345,895 |
| 2022-11-17 | 2022-11-15 | 19.055 | 57,238 | -2,440 | 0.00% | 1,090,682 |
| 2022-11-16 | 2022-11-14 | 14.387 | 59,678 | -375 | 0.01% | 858,606 |
| 2022-11-09 | 2022-11-07 | 13.641 | 60,053 | -1,126 | 0.01% | 819,201 |
| 2022-11-04 | 2022-11-02 | 11.872 | 61,179 | -1,314 | 0.01% | 726,329 |
| 2022-10-28 | 2022-10-26 | 10.242 | 62,493 | +563 | 0.01% | 640,031 |
| 2022-10-20 | 2022-10-18 | 10.188 | 61,930 | +376 | 0.01% | 630,965 |
| 2022-10-12 | 2022-10-10 | 11.552 | 61,554 | -376 | 0.01% | 711,101 |
| 2022-10-07 | 2022-10-05 | 12.362 | 61,930 | +939 | 0.01% | 765,606 |
| 2022-09-28 | 2022-09-26 | 9.517 | 60,991 | -1,689 | 0.01% | 580,448 |
| 2022-09-16 | 2022-09-14 | 11.297 | 62,680 | -2,815 | 0.01% | 708,078 |
| 2022-09-13 | 2022-09-08 | 11.467 | 65,495 | +1,876 | 0.01% | 751,046 |
| 2022-09-06 | 2022-09-02 | 12.789 | 63,619 | -1,689 | 0.01% | 813,606 |
| 2022-09-02 | 2022-08-31 | 13.236 | 65,308 | -375 | 0.01% | 864,438 |
| 2022-09-01 | 2022-08-30 | 13.748 | 65,683 | -1,501 | 0.01% | 903,002 |
| 2022-08-31 | 2022-08-29 | 13.968 | 67,184 | +1,689 | 0.01% | 938,431 |
| 2022-08-30 | 2022-08-26 | 14.647 | 65,495 | +4,838 | 0.01% | 959,291 |
| 2022-08-22 | 2022-08-18 | 12.523 | 60,657 | +1,096 | 0.01% | 759,614 |
| 2022-08-17 | 2022-08-15 | 12.589 | 59,561 | -1,279 | 0.01% | 749,801 |
| 2022-08-09 | 2022-08-05 | 15.107 | 60,840 | -2,010 | 0.01% | 919,082 |
| 2022-08-08 | 2022-08-04 | 13.968 | 62,850 | +3,472 | 0.01% | 877,894 |
| 2022-08-04 | 2022-08-02 | 12.830 | 59,378 | +10,962 | 0.01% | 761,797 |
| 2022-08-02 | 2022-07-29 | 14.099 | 48,416 | +18,270 | 0.00% | 682,638 |
| 2022-07-29 | 2022-07-27 | 13.640 | 30,146 | +18,088 | 0.00% | 411,182 |
| 2022-07-26 | 2022-07-22 | 15.325 | 12,058 | +548 | 0.00% | 184,795 |
| 2022-07-22 | 2022-07-20 | 15.676 | 11,510 | -1,645 | 0.00% | 180,428 |
| 2022-07-19 | 2022-07-15 | 14.318 | 13,155 | +1,097 | 0.00% | 188,358 |
| 2022-07-18 | 2022-07-14 | 14.253 | 12,058 | -1,462 | 0.00% | 171,859 |
| 2022-07-15 | 2022-07-13 | 14.647 | 13,520 | 0.00% | 198,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy