History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 8,988,577 | +0 | 0.73% | 395,317,616 |
| 2025-10-13 | 2025-10-09 | 43.560 | 8,988,577 | +0 | 0.73% | 391,542,414 |
| 2025-10-10 | 2025-10-08 | 42.300 | 8,988,577 | -34,708 | 0.73% | 380,216,807 |
| 2025-10-09 | 2025-10-06 | 42.660 | 9,023,285 | +34,600 | 0.73% | 384,933,338 |
| 2025-10-08 | 2025-10-03 | 43.100 | 8,988,685 | +170,910 | 0.73% | 387,412,324 |
| 2025-10-06 | 2025-10-02 | 43.480 | 8,817,775 | +15,400 | 0.71% | 383,396,857 |
| 2025-10-03 | 2025-09-30 | 44.540 | 8,802,375 | +1,592,704 | 0.71% | 392,057,782 |
| 2025-10-02 | 2025-09-29 | 43.820 | 7,209,671 | -1,098,741 | 0.58% | 315,927,783 |
| 2025-09-30 | 2025-09-26 | 43.280 | 8,308,412 | +300,538 | 0.67% | 359,588,071 |
| 2025-09-29 | 2025-09-25 | 44.440 | 8,007,874 | +256,685 | 0.64% | 355,869,921 |
| 2025-09-26 | 2025-09-24 | 45.560 | 7,751,189 | +551,328 | 0.62% | 353,144,171 |
| 2025-09-25 | 2025-09-23 | 46.380 | 7,199,861 | -2,498,376 | 0.58% | 333,929,553 |
| 2025-09-24 | 2025-09-22 | 48.220 | 9,698,237 | -38,400 | 0.78% | 467,648,988 |
| 2025-09-23 | 2025-09-19 | 48.480 | 9,736,637 | -22,250 | 0.78% | 472,032,162 |
| 2025-09-22 | 2025-09-18 | 47.780 | 9,758,887 | -45,400 | 0.79% | 466,279,621 |
| 2025-09-19 | 2025-09-17 | 48.120 | 9,804,287 | +75,200 | 0.79% | 471,782,290 |
| 2025-09-18 | 2025-09-16 | 47.860 | 9,729,087 | +105,460 | 0.78% | 465,634,104 |
| 2025-09-17 | 2025-09-15 | 47.660 | 9,623,627 | +77,800 | 0.77% | 458,662,063 |
| 2025-09-16 | 2025-09-12 | 47.900 | 9,545,827 | +39,400 | 0.77% | 457,245,113 |
| 2025-09-15 | 2025-09-11 | 48.460 | 9,506,427 | +77,800 | 0.77% | 460,681,452 |
| 2025-09-12 | 2025-09-10 | 49.520 | 9,428,627 | -167,400 | 0.76% | 466,905,609 |
| 2025-09-11 | 2025-09-09 | 50.400 | 9,596,027 | -102,400 | 0.77% | 483,639,761 |
| 2025-09-10 | 2025-09-08 | 49.180 | 9,698,427 | -14,450 | 0.78% | 476,968,640 |
| 2025-09-09 | 2025-09-05 | 47.680 | 9,712,877 | +4,200 | 0.78% | 463,109,975 |
| 2025-09-08 | 2025-09-04 | 46.260 | 9,708,677 | -262,400 | 0.78% | 449,123,398 |
| 2025-09-05 | 2025-09-03 | 48.520 | 9,971,077 | +103,200 | 0.80% | 483,796,656 |
| 2025-09-04 | 2025-09-02 | 47.880 | 9,867,877 | +852,000 | 0.79% | 472,473,951 |
| 2025-09-03 | 2025-09-01 | 48.480 | 9,015,877 | -99,200 | 0.73% | 437,089,717 |
| 2025-09-02 | 2025-08-29 | 48.120 | 9,115,077 | -176,600 | 0.73% | 438,617,505 |
| 2025-09-01 | 2025-08-28 | 47.540 | 9,291,677 | +337,738 | 0.75% | 441,726,325 |
| 2025-08-29 | 2025-08-27 | 48.820 | 8,953,939 | +124,200 | 0.72% | 437,131,302 |
| 2025-08-28 | 2025-08-26 | 49.780 | 8,829,739 | -335,800 | 0.71% | 439,544,407 |
| 2025-08-27 | 2025-08-25 | 49.040 | 9,165,539 | +1,781,197 | 0.74% | 449,478,033 |
| 2025-08-26 | 2025-08-22 | 47.100 | 7,384,342 | +1,077,573 | 0.59% | 347,802,508 |
| 2025-08-25 | 2025-08-21 | 39.060 | 6,306,769 | -139,400 | 0.51% | 246,342,397 |
| 2025-08-22 | 2025-08-20 | 40.880 | 6,446,169 | -24,400 | 0.52% | 263,519,389 |
| 2025-08-21 | 2025-08-19 | 39.480 | 6,470,569 | +16,000 | 0.52% | 255,458,064 |
| 2025-08-20 | 2025-08-18 | 39.620 | 6,454,569 | -1,255,600 | 0.52% | 255,730,024 |
| 2025-08-19 | 2025-08-15 | 38.600 | 7,710,169 | +133,000 | 0.62% | 297,612,523 |
| 2025-08-15 | 2025-08-13 | 39.520 | 7,577,169 | -481,607 | 0.61% | 299,449,719 |
| 2025-08-14 | 2025-08-12 | 38.680 | 8,058,776 | +655,566 | 0.65% | 311,713,456 |
| 2025-08-13 | 2025-08-11 | 39.720 | 7,403,210 | -121,510 | 0.60% | 294,055,501 |
| 2025-08-12 | 2025-08-08 | 39.620 | 7,524,720 | +4,800 | 0.61% | 298,129,406 |
| 2025-08-11 | 2025-08-07 | 40.200 | 7,519,920 | -200 | 0.61% | 302,300,784 |
| 2025-08-08 | 2025-08-06 | 38.300 | 7,520,120 | +22,600 | 0.61% | 288,020,596 |
| 2025-08-07 | 2025-08-05 | 38.280 | 7,497,520 | +159,600 | 0.60% | 287,005,066 |
| 2025-08-06 | 2025-08-04 | 37.600 | 7,337,920 | +172,800 | 0.59% | 275,905,792 |
| 2025-08-05 | 2025-08-01 | 37.050 | 7,165,120 | +28,600 | 0.58% | 265,467,696 |
| 2025-08-04 | 2025-07-31 | 37.350 | 7,136,520 | +39,000 | 0.57% | 266,549,022 |
| 2025-08-01 | 2025-07-30 | 39.250 | 7,097,520 | -67,633 | 0.57% | 278,577,660 |
| 2025-07-31 | 2025-07-29 | 38.250 | 7,165,153 | +47,000 | 0.58% | 274,067,102 |
| 2025-07-30 | 2025-07-28 | 37.500 | 7,118,153 | -83,600 | 0.57% | 266,930,738 |
| 2025-07-29 | 2025-07-25 | 37.750 | 7,201,753 | +171,000 | 0.58% | 271,866,176 |
| 2025-07-28 | 2025-07-24 | 36.700 | 7,030,753 | +561,400 | 0.57% | 258,028,635 |
| 2025-07-25 | 2025-07-23 | 34.300 | 6,469,353 | +141,312 | 0.52% | 221,898,808 |
| 2025-07-24 | 2025-07-22 | 34.050 | 6,328,041 | +51,400 | 0.51% | 215,469,796 |
| 2025-07-23 | 2025-07-21 | 34.650 | 6,276,641 | +841 | 0.51% | 217,485,611 |
| 2025-07-21 | 2025-07-17 | 34.800 | 6,275,800 | -49,172 | 0.51% | 218,397,840 |
| 2025-07-18 | 2025-07-16 | 34.900 | 6,324,972 | +49,172 | 0.51% | 220,741,523 |
| 2025-07-16 | 2025-07-14 | 35.400 | 6,275,800 | -179,901 | 0.50% | 222,163,320 |
| 2025-07-15 | 2025-07-11 | 34.800 | 6,455,701 | +1,192,300 | 0.52% | 224,658,395 |
| 2025-07-14 | 2025-07-10 | 35.250 | 5,263,401 | +1,108,684 | 0.42% | 185,534,885 |
| 2025-07-11 | 2025-07-09 | 35.450 | 4,154,717 | -251,683 | 0.33% | 147,284,718 |
| 2025-07-10 | 2025-07-08 | 35.800 | 4,406,400 | -1,853,828 | 0.35% | 157,749,120 |
| 2025-07-08 | 2025-07-04 | 34.900 | 6,260,228 | -60,800 | 0.50% | 218,481,957 |
| 2025-07-04 | 2025-07-02 | 35.450 | 6,321,028 | +11,600 | 0.51% | 224,080,443 |
| 2025-07-03 | 2025-06-30 | 35.600 | 6,309,428 | -113,200 | 0.50% | 224,615,637 |
| 2025-06-30 | 2025-06-26 | 34.800 | 6,422,628 | +166,800 | 0.51% | 223,507,454 |
| 2025-06-27 | 2025-06-25 | 35.100 | 6,255,828 | -4,584 | 0.50% | 219,579,563 |
| 2025-06-26 | 2025-06-24 | 34.450 | 6,260,412 | +184 | 0.50% | 215,671,193 |
| 2025-06-20 | 2025-06-18 | 35.350 | 6,260,228 | -2,400 | 0.50% | 221,299,060 |
| 2025-06-19 | 2025-06-17 | 35.200 | 6,262,628 | -379,172 | 0.50% | 220,444,506 |
| 2025-06-18 | 2025-06-16 | 35.050 | 6,641,800 | +152,000 | 0.53% | 232,795,090 |
| 2025-06-17 | 2025-06-13 | 34.800 | 6,489,800 | -23,782 | 0.52% | 225,845,040 |
| 2025-06-16 | 2025-06-12 | 35.600 | 6,513,582 | -33,246 | 0.52% | 231,883,519 |
| 2025-06-13 | 2025-06-11 | 36.450 | 6,546,828 | +192,471 | 0.52% | 238,631,881 |
| 2025-06-12 | 2025-06-10 | 36.300 | 6,354,357 | +88,872 | 0.51% | 230,663,159 |
| 2025-06-11 | 2025-06-09 | 35.550 | 6,265,485 | +2,800 | 0.50% | 222,737,992 |
| 2025-06-10 | 2025-06-06 | 34.650 | 6,262,685 | -216,420 | 0.50% | 217,002,035 |
| 2025-06-09 | 2025-06-05 | 35.600 | 6,479,105 | -1,259,727 | 0.52% | 230,656,138 |
| 2025-06-06 | 2025-06-04 | 35.200 | 7,738,832 | +493,951 | 0.62% | 272,406,886 |
| 2025-06-05 | 2025-06-03 | 33.650 | 7,244,881 | +989,081 | 0.58% | 243,790,246 |
| 2025-06-04 | 2025-06-02 | 33.550 | 6,255,800 | -29,660 | 0.50% | 209,882,090 |
| 2025-06-03 | 2025-05-30 | 33.900 | 6,285,460 | -1,962,716 | 0.50% | 213,077,094 |
| 2025-06-02 | 2025-05-29 | 35.050 | 8,248,176 | -82,800 | 0.66% | 289,098,569 |
| 2025-05-30 | 2025-05-28 | 34.200 | 8,330,976 | -425,344 | 0.67% | 284,919,379 |
| 2025-05-29 | 2025-05-27 | 34.800 | 8,756,320 | -700,356 | 0.70% | 304,719,936 |
| 2025-05-28 | 2025-05-26 | 34.550 | 9,456,676 | -1,286,313 | 0.76% | 326,728,156 |
| 2025-05-27 | 2025-05-23 | 42.250 | 10,742,989 | +404,189 | 0.86% | 453,891,285 |
| 2025-05-26 | 2025-05-22 | 42.950 | 10,338,800 | +4,000,071 | 0.83% | 444,051,460 |
| 2025-05-23 | 2025-05-21 | 39.800 | 6,338,729 | +82,740 | 0.51% | 252,281,414 |
| 2025-05-22 | 2025-05-20 | 41.000 | 6,255,989 | -176,400 | 0.50% | 256,495,549 |
| 2025-05-21 | 2025-05-19 | 40.200 | 6,432,389 | +94,816 | 0.51% | 258,582,038 |
| 2025-05-20 | 2025-05-16 | 39.750 | 6,337,573 | -189,200 | 0.51% | 251,918,527 |
| 2025-05-19 | 2025-05-15 | 39.500 | 6,526,773 | -615,304 | 0.52% | 257,807,534 |
| 2025-05-16 | 2025-05-14 | 39.100 | 7,142,077 | +333,329 | 0.57% | 279,255,211 |
| 2025-05-15 | 2025-05-13 | 38.300 | 6,808,748 | -1,390,632 | 0.54% | 260,775,048 |
| 2025-05-14 | 2025-05-12 | 39.100 | 8,199,380 | +150,130 | 0.66% | 320,595,758 |
| 2025-05-13 | 2025-05-09 | 37.350 | 8,049,250 | +1,444,250 | 0.64% | 300,639,488 |
| 2025-05-12 | 2025-05-08 | 34.900 | 6,605,000 | -172,200 | 0.53% | 230,514,500 |
| 2025-05-09 | 2025-05-07 | 34.500 | 6,777,200 | -199,200 | 0.54% | 233,813,400 |
| 2025-05-08 | 2025-05-06 | 35.200 | 6,976,400 | +200,000 | 0.56% | 245,569,280 |
| 2025-05-07 | 2025-05-02 | 34.900 | 6,776,400 | +520,600 | 0.54% | 236,496,360 |
| 2025-05-06 | 2025-04-30 | 34.900 | 6,255,800 | -158,400 | 0.50% | 218,327,420 |
| 2025-05-02 | 2025-04-29 | 33.850 | 6,414,200 | +710,000 | 0.51% | 217,120,670 |
| 2025-04-30 | 2025-04-28 | 33.600 | 5,704,200 | -751,600 | 0.46% | 191,661,120 |
| 2025-04-29 | 2025-04-25 | 32.700 | 6,455,800 | +193,400 | 0.52% | 211,104,660 |
| 2025-04-28 | 2025-04-24 | 32.600 | 6,262,400 | -89,800 | 0.50% | 204,154,240 |
| 2025-04-25 | 2025-04-23 | 32.650 | 6,352,200 | +88,824 | 0.51% | 207,399,330 |
| 2025-04-24 | 2025-04-22 | 31.350 | 6,263,376 | -144,200 | 0.50% | 196,356,838 |
| 2025-04-23 | 2025-04-17 | 30.550 | 6,407,576 | +1,084,800 | 0.51% | 195,751,447 |
| 2025-04-22 | 2025-04-16 | 30.300 | 5,322,776 | -939,624 | 0.43% | 161,280,113 |
| 2025-04-17 | 2025-04-15 | 32.600 | 6,262,400 | -453,800 | 0.50% | 204,154,240 |
| 2025-04-16 | 2025-04-14 | 31.350 | 6,716,200 | +2,238,149 | 0.54% | 210,552,870 |
| 2025-04-15 | 2025-04-11 | 30.350 | 4,478,051 | -27,999 | 0.36% | 135,908,848 |
| 2025-04-14 | 2025-04-10 | 30.950 | 4,506,050 | -2,273,287 | 0.36% | 139,462,248 |
| 2025-04-11 | 2025-04-09 | 29.300 | 6,779,337 | +445,885 | 0.54% | 198,634,574 |
| 2025-04-10 | 2025-04-08 | 29.900 | 6,333,452 | +3,694,632 | 0.51% | 189,370,215 |
| 2025-04-09 | 2025-04-07 | 29.050 | 2,638,820 | -3,623,969 | 0.21% | 76,657,721 |
| 2025-04-08 | 2025-04-03 | 36.098 | 6,262,789 | +3,400 | 0.50% | 226,071,357 |
| 2025-04-07 | 2025-04-02 | 38.338 | 6,259,389 | +112,287 | 0.50% | 239,970,825 |
| 2025-04-03 | 2025-04-01 | 37.523 | 6,147,102 | +447,095 | 0.50% | 230,658,484 |
| 2025-04-02 | 2025-03-31 | 36.607 | 5,700,007 | -659,417 | 0.46% | 208,658,368 |
| 2025-04-01 | 2025-03-28 | 37.574 | 6,359,424 | +193,074 | 0.52% | 238,949,249 |
| 2025-03-31 | 2025-03-27 | 38.389 | 6,166,350 | -92,295 | 0.50% | 236,717,870 |
| 2025-03-28 | 2025-03-26 | 37.421 | 6,258,645 | -198,630 | 0.51% | 234,206,629 |
| 2025-03-27 | 2025-03-25 | 36.861 | 6,457,275 | -499,869 | 0.53% | 238,023,247 |
| 2025-03-26 | 2025-03-24 | 36.301 | 6,957,144 | +64,548 | 0.57% | 252,552,719 |
| 2025-03-25 | 2025-03-21 | 40.222 | 6,892,596 | +65,798 | 0.56% | 277,230,776 |
| 2025-03-24 | 2025-03-20 | 41.596 | 6,826,798 | -649,339 | 0.56% | 283,968,806 |
| 2025-03-21 | 2025-03-19 | 42.564 | 7,476,137 | -848,058 | 0.61% | 318,210,902 |
| 2025-03-20 | 2025-03-18 | 42.767 | 8,324,195 | -3,535 | 0.68% | 356,002,508 |
| 2025-03-19 | 2025-03-17 | 42.207 | 8,327,730 | +654,899 | 0.68% | 351,489,773 |
| 2025-03-18 | 2025-03-14 | 41.087 | 7,672,831 | -6,285 | 0.63% | 315,254,064 |
| 2025-03-17 | 2025-03-13 | 39.407 | 7,679,116 | -386,231 | 0.63% | 302,610,306 |
| 2025-03-14 | 2025-03-12 | 42.003 | 8,065,347 | -182,074 | 0.66% | 338,772,799 |
| 2025-03-13 | 2025-03-11 | 39.712 | 8,247,421 | +103,116 | 0.67% | 327,524,878 |
| 2025-03-12 | 2025-03-10 | 39.152 | 8,144,305 | +500,262 | 0.66% | 318,868,703 |
| 2025-03-11 | 2025-03-07 | 39.203 | 7,644,043 | +188,163 | 0.62% | 299,671,452 |
| 2025-03-10 | 2025-03-06 | 39.712 | 7,455,880 | -443,892 | 0.61% | 296,090,885 |
| 2025-03-07 | 2025-03-05 | 39.712 | 7,899,772 | +1,659,684 | 0.64% | 313,718,902 |
| 2025-03-06 | 2025-03-04 | 40.476 | 6,240,088 | +93,295 | 0.51% | 252,574,423 |
| 2025-03-05 | 2025-03-03 | 40.527 | 6,146,793 | -491,378 | 0.50% | 249,111,159 |
| 2025-03-04 | 2025-02-28 | 40.323 | 6,638,171 | +83,625 | 0.54% | 267,673,356 |
| 2025-03-03 | 2025-02-27 | 41.342 | 6,554,546 | +306,206 | 0.53% | 270,975,590 |
| 2025-02-28 | 2025-02-26 | 41.393 | 6,248,340 | -1,378,394 | 0.51% | 258,634,660 |
| 2025-02-27 | 2025-02-25 | 40.578 | 7,626,734 | -325,605 | 0.62% | 309,477,049 |
| 2025-02-26 | 2025-02-24 | 40.934 | 7,952,339 | -486,634 | 0.65% | 325,523,585 |
| 2025-02-25 | 2025-02-21 | 42.767 | 8,438,973 | +391,178 | 0.69% | 360,911,242 |
| 2025-02-24 | 2025-02-20 | 43.938 | 8,047,795 | +154,380 | 0.66% | 353,605,676 |
| 2025-02-21 | 2025-02-19 | 43.785 | 7,893,415 | +219,542 | 0.64% | 345,616,855 |
| 2025-02-20 | 2025-02-18 | 44.956 | 7,673,873 | +611,628 | 0.63% | 344,990,263 |
| 2025-02-19 | 2025-02-17 | 45.313 | 7,062,245 | -857,536 | 0.58% | 320,010,562 |
| 2025-02-18 | 2025-02-14 | 45.618 | 7,919,781 | +43,426 | 0.65% | 361,287,311 |
| 2025-02-17 | 2025-02-13 | 43.836 | 7,876,355 | +259,264 | 0.64% | 345,270,887 |
| 2025-02-14 | 2025-02-12 | 43.735 | 7,617,091 | -507,409 | 0.62% | 333,130,069 |
| 2025-02-13 | 2025-02-11 | 44.396 | 8,124,500 | -45,423 | 0.66% | 360,698,764 |
| 2025-02-12 | 2025-02-10 | 45.975 | 8,169,923 | -286,035 | 0.67% | 375,610,081 |
| 2025-02-11 | 2025-02-07 | 45.822 | 8,455,958 | +54,603 | 0.69% | 387,468,903 |
| 2025-02-10 | 2025-02-06 | 45.771 | 8,401,355 | -56,174 | 0.68% | 384,539,143 |
| 2025-02-07 | 2025-02-05 | 45.720 | 8,457,529 | +51,927 | 0.69% | 386,679,687 |
| 2025-02-06 | 2025-02-04 | 47.502 | 8,405,602 | +172,552 | 0.68% | 399,284,078 |
| 2025-02-05 | 2025-02-03 | 45.211 | 8,233,050 | -24,158 | 0.67% | 372,224,748 |
| 2025-02-04 | 2025-01-28 | 45.720 | 8,257,208 | +58,727 | 0.67% | 377,520,976 |
| 2025-02-03 | 2025-01-24 | 45.567 | 8,198,481 | +349,417 | 0.67% | 373,583,732 |
| 2025-01-27 | 2025-01-23 | 44.804 | 7,849,064 | +549,813 | 0.64% | 351,667,366 |
| 2025-01-24 | 2025-01-22 | 46.382 | 7,299,251 | -272,424 | 0.59% | 338,554,196 |
| 2025-01-23 | 2025-01-21 | 48.724 | 7,571,675 | -4,321 | 0.62% | 368,922,742 |
| 2025-01-22 | 2025-01-20 | 48.215 | 7,575,996 | +499,084 | 0.62% | 365,276,087 |
| 2025-01-21 | 2025-01-17 | 45.822 | 7,076,912 | +334,686 | 0.58% | 324,278,258 |
| 2025-01-20 | 2025-01-16 | 46.331 | 6,742,226 | +97,420 | 0.55% | 312,374,968 |
| 2025-01-17 | 2025-01-15 | 44.447 | 6,644,806 | -127,804 | 0.54% | 295,343,948 |
| 2025-01-16 | 2025-01-14 | 46.484 | 6,772,610 | -515,227 | 0.55% | 314,817,142 |
| 2025-01-15 | 2025-01-13 | 46.127 | 7,287,837 | -1,062,118 | 0.59% | 336,169,551 |
| 2025-01-14 | 2025-01-10 | 48.368 | 8,349,955 | -483,322 | 0.68% | 403,867,835 |
| 2025-01-13 | 2025-01-09 | 49.488 | 8,833,277 | -2,574,964 | 0.72% | 437,139,087 |
| 2025-01-10 | 2025-01-08 | 49.233 | 11,408,241 | +794,125 | 0.93% | 561,664,128 |
| 2025-01-09 | 2025-01-07 | 49.284 | 10,614,116 | +3,819,246 | 0.86% | 523,107,219 |
| 2025-01-08 | 2025-01-06 | 51.983 | 6,794,870 | +102,036 | 0.55% | 353,214,416 |
| 2025-01-07 | 2025-01-03 | 53.001 | 6,692,834 | -166,632 | 0.55% | 354,725,418 |
| 2025-01-06 | 2025-01-02 | 48.775 | 6,859,466 | -175,275 | 0.56% | 334,570,267 |
| 2025-01-03 | 2024-12-31 | 47.909 | 7,034,741 | -181,288 | 0.57% | 337,030,545 |
| 2025-01-02 | 2024-12-27 | 47.757 | 7,216,029 | -252,414 | 0.59% | 344,613,776 |
| 2024-12-30 | 2024-12-24 | 49.488 | 7,468,443 | -1,060,064 | 0.61% | 369,596,510 |
| 2024-12-27 | 2024-12-20 | 45.924 | 8,528,507 | +101,364 | 0.69% | 391,661,672 |
| 2024-12-23 | 2024-12-19 | 46.433 | 8,427,143 | -373,695 | 0.68% | 391,297,189 |
| 2024-12-20 | 2024-12-18 | 47.146 | 8,800,838 | +243,747 | 0.71% | 414,922,074 |
| 2024-12-19 | 2024-12-17 | 47.095 | 8,557,091 | -658,633 | 0.69% | 402,994,770 |
| 2024-12-18 | 2024-12-16 | 48.520 | 9,215,724 | +2,670,814 | 0.75% | 447,150,671 |
| 2024-12-17 | 2024-12-13 | 47.655 | 6,544,910 | -219,697 | 0.53% | 311,896,897 |
| 2024-12-16 | 2024-12-12 | 48.622 | 6,764,607 | -2,061,248 | 0.55% | 328,910,296 |
| 2024-12-13 | 2024-12-11 | 46.535 | 8,825,855 | +153,687 | 0.72% | 410,709,275 |
| 2024-12-12 | 2024-12-10 | 46.484 | 8,672,168 | -20,914 | 0.70% | 403,115,954 |
| 2024-12-11 | 2024-12-09 | 47.909 | 8,693,082 | +84,169 | 0.70% | 416,480,743 |
| 2024-12-10 | 2024-12-06 | 48.266 | 8,608,913 | -245,518 | 0.70% | 415,516,412 |
| 2024-12-09 | 2024-12-05 | 47.909 | 8,854,431 | -35,354 | 0.72% | 424,210,885 |
| 2024-12-06 | 2024-12-04 | 48.062 | 8,889,785 | -888,805 | 0.72% | 427,262,501 |
| 2024-12-05 | 2024-12-03 | 45.771 | 9,778,590 | +584,621 | 0.79% | 447,576,685 |
| 2024-12-04 | 2024-12-02 | 46.586 | 9,193,969 | +447,192 | 0.75% | 428,307,476 |
| 2024-12-03 | 2024-11-29 | 39.407 | 8,746,777 | -2,749 | 0.71% | 344,683,537 |
| 2024-12-02 | 2024-11-28 | 36.352 | 8,749,526 | -83,099 | 0.71% | 318,063,815 |
| 2024-11-29 | 2024-11-27 | 37.472 | 8,832,625 | -588 | 0.72% | 330,978,004 |
| 2024-11-28 | 2024-11-26 | 34.723 | 8,833,213 | -12,963 | 0.72% | 306,714,709 |
| 2024-11-27 | 2024-11-25 | 33.145 | 8,846,176 | -23,840 | 0.72% | 293,202,785 |
| 2024-11-26 | 2024-11-22 | 32.686 | 8,870,016 | +47,138 | 0.72% | 289,928,533 |
| 2024-11-25 | 2024-11-21 | 34.366 | 8,822,878 | -509,886 | 0.72% | 303,211,433 |
| 2024-11-22 | 2024-11-20 | 35.028 | 9,332,764 | -97,813 | 0.76% | 326,911,538 |
| 2024-11-21 | 2024-11-19 | 35.334 | 9,430,577 | +167,736 | 0.76% | 333,218,620 |
| 2024-11-20 | 2024-11-18 | 34.876 | 9,262,841 | -268,082 | 0.75% | 323,047,442 |
| 2024-11-19 | 2024-11-15 | 33.857 | 9,530,923 | -678,932 | 0.77% | 322,691,951 |
| 2024-11-18 | 2024-11-14 | 34.417 | 10,209,855 | +140,238 | 0.83% | 351,396,795 |
| 2024-11-15 | 2024-11-13 | 35.079 | 10,069,617 | +103,248 | 0.82% | 353,234,977 |
| 2024-11-14 | 2024-11-12 | 36.098 | 9,966,369 | -344,261 | 0.81% | 359,761,532 |
| 2024-11-13 | 2024-11-11 | 38.643 | 10,310,630 | +367,683 | 0.84% | 398,435,939 |
| 2024-11-12 | 2024-11-08 | 39.203 | 9,942,947 | -459,927 | 0.81% | 389,795,998 |
| 2024-11-11 | 2024-11-07 | 37.930 | 10,402,874 | -270,705 | 0.84% | 394,585,514 |
| 2024-11-08 | 2024-11-06 | 36.709 | 10,673,579 | +65,405 | 0.87% | 391,811,212 |
| 2024-11-07 | 2024-11-05 | 38.898 | 10,608,174 | +826,718 | 0.86% | 412,634,484 |
| 2024-11-06 | 2024-11-04 | 39.254 | 9,781,456 | -280,280 | 0.79% | 383,963,030 |
| 2024-11-05 | 2024-11-01 | 39.407 | 10,061,736 | +118,437 | 0.82% | 396,502,021 |
| 2024-11-04 | 2024-10-31 | 40.222 | 9,943,299 | -138,078 | 0.81% | 399,934,727 |
| 2024-11-01 | 2024-10-30 | 39.560 | 10,081,377 | +50,871 | 0.82% | 398,815,842 |
| 2024-10-31 | 2024-10-29 | 38.643 | 10,030,506 | +43,603 | 0.81% | 387,611,045 |
| 2024-10-30 | 2024-10-28 | 37.319 | 9,986,903 | -121,972 | 0.81% | 372,705,956 |
| 2024-10-29 | 2024-10-25 | 34.672 | 10,108,875 | +111,955 | 0.82% | 350,494,708 |
| 2024-10-28 | 2024-10-24 | 35.792 | 9,996,920 | +686 | 0.81% | 357,810,489 |
| 2024-10-25 | 2024-10-23 | 36.454 | 9,996,234 | -43,407 | 0.81% | 364,402,177 |
| 2024-10-24 | 2024-10-22 | 34.214 | 10,039,641 | +87,010 | 0.81% | 343,493,863 |
| 2024-10-23 | 2024-10-21 | 33.348 | 9,952,631 | -290,493 | 0.81% | 331,902,657 |
| 2024-10-22 | 2024-10-18 | 31.923 | 10,243,124 | -125,901 | 0.83% | 326,987,761 |
| 2024-10-21 | 2024-10-17 | 31.006 | 10,369,025 | -48,513 | 0.84% | 321,504,266 |
| 2024-10-18 | 2024-10-16 | 32.839 | 10,417,538 | -110,973 | 0.84% | 342,102,568 |
| 2024-10-17 | 2024-10-15 | 34.621 | 10,528,511 | -308,564 | 0.85% | 364,508,277 |
| 2024-10-16 | 2024-10-14 | 35.894 | 10,837,075 | -98,992 | 0.88% | 388,984,882 |
| 2024-10-15 | 2024-10-10 | 35.334 | 10,936,067 | -372,507 | 0.88% | 386,413,383 |
| 2024-10-14 | 2024-10-09 | 35.385 | 11,308,574 | +1,191,043 | 0.91% | 400,151,247 |
| 2024-10-10 | 2024-10-08 | 34.977 | 10,117,531 | +1,779,299 | 0.82% | 353,885,532 |
| 2024-10-09 | 2024-10-07 | 42.258 | 8,338,232 | -616,008 | 0.67% | 352,357,559 |
| 2024-10-08 | 2024-10-04 | 39.967 | 8,954,240 | +739,983 | 0.72% | 357,873,807 |
| 2024-10-07 | 2024-10-03 | 36.505 | 8,214,257 | +738,065 | 0.66% | 299,860,298 |
| 2024-10-04 | 2024-10-02 | 39.407 | 7,476,192 | -212,714 | 0.60% | 294,613,696 |
| 2024-10-03 | 2024-09-30 | 37.829 | 7,688,906 | +96,320 | 0.62% | 290,860,597 |
| 2024-10-02 | 2024-09-27 | 33.654 | 7,592,586 | -109,754 | 0.61% | 255,518,710 |
| 2024-09-30 | 2024-09-26 | 30.395 | 7,702,340 | +1,645,934 | 0.62% | 234,114,624 |
| 2024-09-27 | 2024-09-25 | 27.544 | 6,056,406 | -343,721 | 0.49% | 166,818,331 |
| 2024-09-26 | 2024-09-24 | 25.508 | 6,400,127 | -788,297 | 0.52% | 163,251,749 |
| 2024-09-25 | 2024-09-23 | 33.501 | 7,188,424 | +1,018,201 | 0.58% | 240,819,198 |
| 2024-09-23 | 2024-09-19 | 32.228 | 6,170,223 | -282,440 | 0.50% | 198,854,808 |
| 2024-09-20 | 2024-09-17 | 29.632 | 6,452,663 | +314,882 | 0.52% | 191,202,469 |
| 2024-09-19 | 2024-09-16 | 30.752 | 6,137,781 | -182,271 | 0.50% | 188,746,911 |
| 2024-09-17 | 2024-09-13 | 31.210 | 6,320,052 | -2,577,910 | 0.51% | 197,248,020 |
| 2024-09-16 | 2024-09-12 | 31.872 | 8,897,962 | +19,248 | 0.72% | 283,593,587 |
| 2024-09-13 | 2024-09-11 | 33.597 | 8,878,714 | +2,591,659 | 0.72% | 298,294,068 |
| 2024-09-12 | 2024-09-10 | 33.959 | 6,287,055 | +199,061 | 0.51% | 213,501,511 |
| 2024-09-11 | 2024-09-09 | 33.441 | 6,087,994 | +1,109,411 | 0.50% | 203,590,068 |
| 2024-09-10 | 2024-09-05 | 33.700 | 4,978,583 | +185,947 | 0.41% | 167,778,611 |
| 2024-09-09 | 2024-09-04 | 35.201 | 4,792,636 | +1,219,324 | 0.39% | 168,707,042 |
| 2024-09-05 | 2024-09-03 | 34.373 | 3,573,312 | -400,511 | 0.29% | 122,825,593 |
| 2024-09-04 | 2024-09-02 | 35.201 | 3,973,823 | +308,114 | 0.33% | 139,883,756 |
| 2024-09-03 | 2024-08-30 | 34.062 | 3,665,709 | +192,981 | 0.30% | 124,862,991 |
| 2024-08-30 | 2024-08-28 | 31.526 | 3,472,728 | +30,135 | 0.29% | 109,480,788 |
| 2024-08-29 | 2024-08-27 | 32.509 | 3,442,593 | -56,654 | 0.28% | 111,916,773 |
| 2024-08-28 | 2024-08-26 | 33.182 | 3,499,247 | -175,982 | 0.29% | 116,113,437 |
| 2024-08-27 | 2024-08-23 | 32.251 | 3,675,229 | -1,039,967 | 0.30% | 118,528,368 |
| 2024-08-26 | 2024-08-22 | 32.872 | 4,715,196 | +7,921 | 0.39% | 154,997,013 |
| 2024-08-23 | 2024-08-21 | 30.749 | 4,707,275 | +118,223 | 0.39% | 144,745,766 |
| 2024-08-22 | 2024-08-20 | 30.801 | 4,589,052 | -27 | 0.38% | 141,348,042 |
| 2024-08-21 | 2024-08-19 | 30.956 | 4,589,079 | -81,134 | 0.38% | 142,061,557 |
| 2024-08-20 | 2024-08-16 | 30.387 | 4,670,213 | -35,737 | 0.38% | 141,913,805 |
| 2024-08-19 | 2024-08-15 | 29.714 | 4,705,950 | +354,496 | 0.39% | 139,832,800 |
| 2024-08-16 | 2024-08-14 | 30.801 | 4,351,454 | +204,379 | 0.36% | 134,029,753 |
| 2024-08-15 | 2024-08-13 | 31.836 | 4,147,075 | +17,578 | 0.34% | 132,028,248 |
| 2024-08-14 | 2024-08-12 | 31.992 | 4,129,497 | +8,886 | 0.34% | 132,109,936 |
| 2024-08-13 | 2024-08-09 | 31.578 | 4,120,611 | -146,040 | 0.34% | 130,119,176 |
| 2024-08-12 | 2024-08-08 | 31.267 | 4,266,651 | +31,102 | 0.35% | 133,405,554 |
| 2024-08-09 | 2024-08-07 | 31.112 | 4,235,549 | +100,257 | 0.35% | 131,775,307 |
| 2024-08-08 | 2024-08-06 | 30.128 | 4,135,292 | +1,489,956 | 0.34% | 124,588,805 |
| 2024-08-07 | 2024-08-05 | 30.128 | 2,645,336 | +1,742,051 | 0.22% | 79,699,148 |
| 2024-08-06 | 2024-08-02 | 31.629 | 903,285 | -708,371 | 0.07% | 28,570,370 |
| 2024-08-02 | 2024-07-31 | 34.218 | 1,611,656 | -1,961,882 | 0.13% | 55,147,225 |
| 2024-08-01 | 2024-07-30 | 32.820 | 3,573,538 | +17,193 | 0.29% | 117,283,662 |
| 2024-07-31 | 2024-07-29 | 33.597 | 3,556,345 | +74,951 | 0.29% | 119,480,886 |
| 2024-07-30 | 2024-07-26 | 33.700 | 3,481,394 | -254,415 | 0.29% | 117,323,232 |
| 2024-07-29 | 2024-07-25 | 34.425 | 3,735,809 | +152,418 | 0.31% | 128,604,499 |
| 2024-07-26 | 2024-07-24 | 35.408 | 3,583,391 | +1 | 0.29% | 126,882,040 |
| 2024-07-25 | 2024-07-23 | 36.185 | 3,583,390 | -225,279 | 0.29% | 129,664,505 |
| 2024-07-24 | 2024-07-22 | 36.288 | 3,808,669 | -159,176 | 0.31% | 138,210,520 |
| 2024-07-23 | 2024-07-19 | 34.839 | 3,967,845 | -73,213 | 0.33% | 138,235,509 |
| 2024-07-22 | 2024-07-18 | 35.978 | 4,041,058 | +141,210 | 0.33% | 145,388,395 |
| 2024-07-19 | 2024-07-17 | 35.926 | 3,899,848 | +163,040 | 0.32% | 140,106,087 |
| 2024-07-18 | 2024-07-16 | 36.651 | 3,736,808 | -84,804 | 0.31% | 136,956,893 |
| 2024-07-17 | 2024-07-15 | 37.738 | 3,821,612 | +334,043 | 0.31% | 144,219,496 |
| 2024-07-16 | 2024-07-12 | 39.343 | 3,487,569 | -322,795 | 0.29% | 137,210,155 |
| 2024-07-15 | 2024-07-11 | 39.653 | 3,810,364 | -451,317 | 0.31% | 151,093,259 |
| 2024-07-12 | 2024-07-10 | 38.359 | 4,261,681 | -670,123 | 0.35% | 163,474,117 |
| 2024-07-11 | 2024-07-09 | 36.703 | 4,931,804 | -4,057 | 0.41% | 181,009,720 |
| 2024-07-10 | 2024-07-08 | 36.133 | 4,935,861 | -125,277 | 0.41% | 178,347,981 |
| 2024-07-09 | 2024-07-05 | 37.117 | 5,061,138 | +653,316 | 0.42% | 187,852,590 |
| 2024-07-08 | 2024-07-04 | 37.013 | 4,407,822 | +713,008 | 0.36% | 163,147,320 |
| 2024-07-05 | 2024-07-03 | 37.272 | 3,694,814 | -353,316 | 0.30% | 137,712,997 |
| 2024-07-04 | 2024-07-02 | 38.152 | 4,048,130 | +255,747 | 0.33% | 154,444,267 |
| 2024-07-03 | 2024-06-28 | 38.773 | 3,792,383 | -424,700 | 0.31% | 147,042,833 |
| 2024-07-02 | 2024-06-27 | 38.670 | 4,217,083 | +9,970 | 0.35% | 163,073,204 |
| 2024-06-28 | 2024-06-26 | 39.653 | 4,207,113 | +102,576 | 0.35% | 166,825,640 |
| 2024-06-26 | 2024-06-24 | 41.154 | 4,104,537 | -8,693 | 0.34% | 168,920,033 |
| 2024-06-25 | 2024-06-21 | 41.154 | 4,113,230 | +233,559 | 0.34% | 169,277,789 |
| 2024-06-24 | 2024-06-20 | 41.413 | 3,879,671 | +956,938 | 0.32% | 160,669,980 |
| 2024-06-21 | 2024-06-19 | 41.983 | 2,922,733 | +516,405 | 0.24% | 122,704,319 |
| 2024-06-20 | 2024-06-18 | 41.672 | 2,406,328 | +222,730 | 0.20% | 100,276,821 |
| 2024-06-19 | 2024-06-17 | 42.293 | 2,183,598 | -1,146,878 | 0.18% | 92,351,637 |
| 2024-06-18 | 2024-06-14 | 41.672 | 3,330,476 | +2,345,323 | 0.27% | 138,788,040 |
| 2024-06-17 | 2024-06-13 | 43.432 | 985,153 | -203,606 | 0.08% | 42,787,361 |
| 2024-06-14 | 2024-06-12 | 42.138 | 1,188,759 | -1,817,763 | 0.10% | 50,091,966 |
| 2024-06-13 | 2024-06-11 | 43.225 | 3,006,522 | -960,851 | 0.25% | 129,957,311 |
| 2024-06-12 | 2024-06-07 | 44.260 | 3,967,373 | +349,333 | 0.33% | 175,597,772 |
| 2024-06-11 | 2024-06-06 | 43.484 | 3,618,040 | +843,594 | 0.30% | 157,326,725 |
| 2024-06-07 | 2024-06-05 | 45.089 | 2,774,446 | -979,009 | 0.23% | 125,096,248 |
| 2024-06-06 | 2024-06-04 | 46.797 | 3,753,455 | +219,630 | 0.31% | 175,650,543 |
| 2024-06-05 | 2024-06-03 | 46.693 | 3,533,825 | -38,635 | 0.29% | 165,006,643 |
| 2024-06-04 | 2024-05-31 | 46.383 | 3,572,460 | -193 | 0.29% | 165,701,041 |
| 2024-06-03 | 2024-05-30 | 48.143 | 3,572,653 | -76,304 | 0.29% | 171,998,096 |
| 2024-05-31 | 2024-05-29 | 46.693 | 3,648,957 | +2,006,377 | 0.30% | 170,382,559 |
| 2024-05-30 | 2024-05-28 | 47.004 | 1,642,580 | -491,822 | 0.14% | 77,207,988 |
| 2024-05-29 | 2024-05-27 | 45.969 | 2,134,402 | -1,617,838 | 0.18% | 98,115,820 |
| 2024-05-28 | 2024-05-24 | 44.778 | 3,752,240 | -52,157 | 0.31% | 168,018,294 |
| 2024-05-27 | 2024-05-23 | 44.985 | 3,804,397 | +30,908 | 0.31% | 171,141,550 |
| 2024-05-24 | 2024-05-22 | 46.021 | 3,773,489 | +29,556 | 0.31% | 173,657,963 |
| 2024-05-23 | 2024-05-21 | 46.124 | 3,743,933 | +226,207 | 0.31% | 172,685,402 |
| 2024-05-22 | 2024-05-20 | 48.195 | 3,517,726 | +2,250,678 | 0.29% | 169,535,848 |
| 2024-05-21 | 2024-05-17 | 49.023 | 1,267,048 | +343,566 | 0.10% | 62,114,487 |
| 2024-05-20 | 2024-05-16 | 49.748 | 923,482 | -67,225 | 0.08% | 45,941,130 |
| 2024-05-17 | 2024-05-14 | 51.094 | 990,707 | +89,247 | 0.08% | 50,618,846 |
| 2024-05-16 | 2024-05-13 | 51.301 | 901,460 | -145,074 | 0.07% | 46,245,552 |
| 2024-05-14 | 2024-05-10 | 50.472 | 1,046,534 | -85,190 | 0.09% | 52,821,145 |
| 2024-05-13 | 2024-05-09 | 50.938 | 1,131,724 | +346,748 | 0.09% | 57,648,164 |
| 2024-05-10 | 2024-05-08 | 48.091 | 784,976 | +1,739 | 0.06% | 37,750,434 |
| 2024-05-09 | 2024-05-07 | 49.696 | 783,237 | -119,382 | 0.06% | 38,923,715 |
| 2024-05-08 | 2024-05-06 | 48.402 | 902,619 | -128,461 | 0.07% | 43,688,379 |
| 2024-05-07 | 2024-05-03 | 48.764 | 1,031,080 | +226,594 | 0.08% | 50,279,751 |
| 2024-05-06 | 2024-05-02 | 47.108 | 804,486 | +31,873 | 0.07% | 37,897,428 |
| 2024-05-03 | 2024-04-30 | 46.745 | 772,613 | +177,268 | 0.06% | 36,115,998 |
| 2024-05-02 | 2024-04-29 | 47.677 | 595,345 | -75,658 | 0.05% | 28,384,300 |
| 2024-04-30 | 2024-04-26 | 48.764 | 671,003 | -464,585 | 0.06% | 32,720,898 |
| 2024-04-29 | 2024-04-25 | 45.348 | 1,135,588 | +239,537 | 0.09% | 51,496,149 |
| 2024-04-26 | 2024-04-24 | 46.642 | 896,051 | +84,260 | 0.07% | 41,793,368 |
| 2024-04-25 | 2024-04-23 | 44.416 | 811,791 | -339,988 | 0.07% | 36,056,318 |
| 2024-04-24 | 2024-04-22 | 42.190 | 1,151,779 | +58,146 | 0.09% | 48,593,325 |
| 2024-04-23 | 2024-04-19 | 41.776 | 1,093,633 | -72,054 | 0.09% | 45,687,248 |
| 2024-04-22 | 2024-04-18 | 42.138 | 1,165,687 | +79,781 | 0.10% | 49,119,757 |
| 2024-04-19 | 2024-04-17 | 40.223 | 1,085,906 | -188,925 | 0.09% | 43,678,036 |
| 2024-04-18 | 2024-04-16 | 40.896 | 1,274,831 | +82,679 | 0.10% | 52,135,022 |
| 2024-04-17 | 2024-04-15 | 43.587 | 1,192,152 | -1,960,337 | 0.10% | 51,962,923 |
| 2024-04-16 | 2024-04-12 | 44.985 | 3,152,489 | +998,161 | 0.26% | 141,815,340 |
| 2024-04-15 | 2024-04-11 | 43.795 | 2,154,328 | +34,116 | 0.18% | 94,347,858 |
| 2024-04-12 | 2024-04-10 | 44.260 | 2,120,212 | +44,237 | 0.17% | 93,841,568 |
| 2024-04-11 | 2024-04-09 | 43.795 | 2,075,975 | +2,318 | 0.17% | 90,916,422 |
| 2024-04-10 | 2024-04-08 | 43.587 | 2,073,657 | -102,382 | 0.17% | 90,385,521 |
| 2024-04-09 | 2024-04-05 | 42.500 | 2,176,039 | +46,169 | 0.18% | 92,482,526 |
| 2024-04-08 | 2024-04-03 | 42.759 | 2,129,870 | +119,623 | 0.17% | 91,071,606 |
| 2024-04-05 | 2024-04-02 | 43.950 | 2,010,247 | +92,724 | 0.16% | 88,350,084 |
| 2024-04-03 | 2024-03-28 | 41.672 | 1,917,523 | -14,875 | 0.16% | 79,907,274 |
| 2024-04-02 | 2024-03-27 | 40.482 | 1,932,398 | -1,370,187 | 0.16% | 78,226,371 |
| 2024-03-28 | 2024-03-26 | 41.647 | 3,302,585 | +120,511 | 0.27% | 137,541,234 |
| 2024-03-27 | 2024-03-25 | 42.749 | 3,182,074 | -194,030 | 0.26% | 136,031,787 |
| 2024-03-26 | 2024-03-22 | 43.537 | 3,376,104 | -82,258 | 0.28% | 146,986,034 |
| 2024-03-25 | 2024-03-21 | 45.428 | 3,458,362 | +1,769,027 | 0.29% | 157,105,823 |
| 2024-03-22 | 2024-03-20 | 43.537 | 1,689,335 | -84,162 | 0.14% | 73,548,875 |
| 2024-03-21 | 2024-03-19 | 41.962 | 1,773,497 | -70,072 | 0.15% | 74,418,851 |
| 2024-03-20 | 2024-03-18 | 41.699 | 1,843,569 | +269,243 | 0.15% | 76,875,088 |
| 2024-03-19 | 2024-03-15 | 39.703 | 1,574,326 | +75,022 | 0.13% | 62,506,069 |
| 2024-03-18 | 2024-03-14 | 40.386 | 1,499,304 | +737,085 | 0.12% | 60,551,062 |
| 2024-03-15 | 2024-03-13 | 39.598 | 762,219 | +564,000 | 0.06% | 30,182,613 |
| 2024-03-14 | 2024-03-12 | 42.067 | 198,219 | -137,097 | 0.02% | 8,338,415 |
| 2024-03-13 | 2024-03-11 | 36.395 | 335,316 | -94,634 | 0.03% | 12,203,748 |
| 2024-03-12 | 2024-03-08 | 35.187 | 429,950 | +62,455 | 0.04% | 15,128,591 |
| 2024-03-11 | 2024-03-07 | 34.977 | 367,495 | +41,510 | 0.03% | 12,853,796 |
| 2024-03-08 | 2024-03-06 | 36.762 | 325,985 | +60,505 | 0.03% | 11,983,988 |
| 2024-03-07 | 2024-03-05 | 36.657 | 265,480 | +50,459 | 0.02% | 9,731,795 |
| 2024-03-06 | 2024-03-04 | 38.863 | 215,021 | -718,311 | 0.02% | 8,356,383 |
| 2024-03-05 | 2024-03-01 | 38.811 | 933,332 | +51,562 | 0.08% | 36,223,159 |
| 2024-03-04 | 2024-02-29 | 38.285 | 881,770 | -225,666 | 0.07% | 33,758,922 |
| 2024-03-01 | 2024-02-28 | 37.603 | 1,107,436 | -75,022 | 0.09% | 41,642,557 |
| 2024-02-29 | 2024-02-27 | 38.863 | 1,182,458 | -395,677 | 0.10% | 45,953,984 |
| 2024-02-28 | 2024-02-26 | 38.023 | 1,578,135 | -918,737 | 0.13% | 60,005,139 |
| 2024-02-27 | 2024-02-23 | 40.229 | 2,496,872 | +25,641 | 0.21% | 100,445,567 |
| 2024-02-26 | 2024-02-22 | 40.071 | 2,471,231 | -5,332 | 0.21% | 99,024,716 |
| 2024-02-23 | 2024-02-21 | 38.653 | 2,476,563 | -108,870 | 0.21% | 95,726,663 |
| 2024-02-22 | 2024-02-20 | 38.390 | 2,585,433 | +115,199 | 0.21% | 99,255,913 |
| 2024-02-21 | 2024-02-19 | 38.285 | 2,470,234 | +248,107 | 0.21% | 94,573,911 |
| 2024-02-20 | 2024-02-16 | 36.395 | 2,222,127 | +144,904 | 0.18% | 80,873,797 |
| 2024-02-19 | 2024-02-15 | 34.137 | 2,077,223 | +24,110 | 0.17% | 70,909,138 |
| 2024-02-16 | 2024-02-14 | 34.504 | 2,053,113 | +61,194 | 0.17% | 70,840,880 |
| 2024-02-15 | 2024-02-09 | 33.454 | 1,991,919 | +35,535 | 0.17% | 66,637,214 |
| 2024-02-14 | 2024-02-07 | 33.454 | 1,956,384 | +276,002 | 0.16% | 65,448,434 |
| 2024-02-08 | 2024-02-06 | 34.977 | 1,680,382 | -235,159 | 0.14% | 58,774,369 |
| 2024-02-07 | 2024-02-05 | 34.609 | 1,915,541 | +906,742 | 0.16% | 66,295,277 |
| 2024-02-06 | 2024-02-02 | 34.031 | 1,008,799 | +938,160 | 0.08% | 34,330,915 |
| 2024-02-05 | 2024-02-01 | 35.502 | 70,639 | -247,155 | 0.01% | 2,507,823 |
| 2024-02-02 | 2024-01-31 | 34.242 | 317,794 | -95,895 | 0.03% | 10,881,757 |
| 2024-02-01 | 2024-01-30 | 34.609 | 413,689 | +63,407 | 0.03% | 14,317,431 |
| 2024-01-31 | 2024-01-29 | 39.073 | 350,282 | +239,158 | 0.03% | 13,686,629 |
| 2024-01-30 | 2024-01-26 | 39.703 | 111,124 | -15,119 | 0.01% | 4,411,999 |
| 2024-01-29 | 2024-01-25 | 41.542 | 126,243 | +42,843 | 0.01% | 5,244,324 |
| 2024-01-26 | 2024-01-24 | 43.012 | 83,400 | -2,830 | 0.01% | 3,587,201 |
| 2024-01-25 | 2024-01-23 | 43.432 | 86,230 | -571 | 0.01% | 3,745,153 |
| 2024-01-24 | 2024-01-22 | 42.119 | 86,801 | -51,983 | 0.01% | 3,655,989 |
| 2024-01-23 | 2024-01-19 | 44.535 | 138,784 | -50,459 | 0.01% | 6,180,747 |
| 2024-01-22 | 2024-01-18 | 44.535 | 189,243 | -152,329 | 0.02% | 8,427,939 |
| 2024-01-19 | 2024-01-17 | 44.588 | 341,572 | -754,908 | 0.03% | 15,229,852 |
| 2024-01-18 | 2024-01-16 | 46.531 | 1,096,480 | +19,967 | 0.09% | 51,019,966 |
| 2024-01-17 | 2024-01-15 | 46.741 | 1,076,513 | +190 | 0.09% | 50,317,031 |
| 2024-01-16 | 2024-01-12 | 44.903 | 1,076,323 | -11,805 | 0.09% | 48,329,740 |
| 2024-01-15 | 2024-01-11 | 46.058 | 1,088,128 | -127,957 | 0.09% | 50,117,027 |
| 2024-01-12 | 2024-01-10 | 45.060 | 1,216,085 | +219,735 | 0.10% | 54,797,020 |
| 2024-01-11 | 2024-01-09 | 42.802 | 996,350 | +45,890 | 0.08% | 42,645,701 |
| 2024-01-10 | 2024-01-08 | 43.800 | 950,460 | -165,849 | 0.08% | 41,629,924 |
| 2024-01-09 | 2024-01-05 | 44.588 | 1,116,309 | -201,647 | 0.09% | 49,773,461 |
| 2024-01-08 | 2024-01-04 | 43.327 | 1,317,956 | +382,729 | 0.11% | 57,103,218 |
| 2024-01-05 | 2024-01-03 | 41.121 | 935,227 | -15,070 | 0.08% | 38,457,808 |
| 2024-01-04 | 2024-01-02 | 41.436 | 950,297 | -94,254 | 0.08% | 39,376,951 |
| 2024-01-03 | 2023-12-29 | 42.172 | 1,044,551 | +1,524 | 0.09% | 44,050,508 |
| 2024-01-02 | 2023-12-28 | 42.382 | 1,043,027 | +70,643 | 0.09% | 44,205,348 |
| 2023-12-29 | 2023-12-27 | 40.491 | 972,384 | +4,097 | 0.08% | 39,372,946 |
| 2023-12-28 | 2023-12-22 | 39.283 | 968,287 | -310,181 | 0.08% | 38,037,453 |
| 2023-12-27 | 2023-12-21 | 39.546 | 1,278,468 | +1,031,744 | 0.11% | 50,558,079 |
| 2023-12-22 | 2023-12-20 | 39.861 | 246,724 | -2,854,466 | 0.02% | 9,834,650 |
| 2023-12-21 | 2023-12-19 | 39.756 | 3,101,190 | +656,087 | 0.26% | 123,290,604 |
| 2023-12-20 | 2023-12-18 | 39.546 | 2,445,103 | +159,565 | 0.20% | 96,693,629 |
| 2023-12-19 | 2023-12-15 | 38.495 | 2,285,538 | +358,569 | 0.19% | 87,982,874 |
| 2023-12-18 | 2023-12-14 | 38.285 | 1,926,969 | -72,547 | 0.16% | 73,774,790 |
| 2023-12-15 | 2023-12-13 | 39.756 | 1,999,516 | +255,342 | 0.17% | 79,492,561 |
| 2023-12-14 | 2023-12-12 | 40.071 | 1,744,174 | -994,522 | 0.14% | 69,890,810 |
| 2023-12-13 | 2023-12-11 | 39.598 | 2,738,696 | +1,276,903 | 0.23% | 108,447,838 |
| 2023-12-12 | 2023-12-08 | 41.857 | 1,461,793 | +1,298,420 | 0.12% | 61,185,699 |
| 2023-12-11 | 2023-12-07 | 42.854 | 163,373 | -72,738 | 0.01% | 7,001,259 |
| 2023-12-08 | 2023-12-06 | 42.644 | 236,111 | -80,925 | 0.02% | 10,068,806 |
| 2023-12-07 | 2023-12-05 | 41.804 | 317,036 | -204,693 | 0.03% | 13,253,402 |
| 2023-12-06 | 2023-12-04 | 48.631 | 521,729 | -97,681 | 0.04% | 25,372,408 |
| 2023-12-05 | 2023-12-01 | 50.680 | 619,410 | -248,918 | 0.05% | 31,391,441 |
| 2023-12-04 | 2023-11-30 | 55.091 | 868,328 | -215,592 | 0.07% | 47,837,119 |
| 2023-12-01 | 2023-11-29 | 52.255 | 1,083,920 | +47,984 | 0.09% | 56,640,364 |
| 2023-11-30 | 2023-11-28 | 50.785 | 1,035,936 | +639,117 | 0.09% | 52,609,615 |
| 2023-11-29 | 2023-11-27 | 52.465 | 396,819 | +381 | 0.03% | 20,819,182 |
| 2023-11-28 | 2023-11-24 | 50.785 | 396,438 | -761 | 0.03% | 20,132,953 |
| 2023-11-27 | 2023-11-23 | 50.575 | 397,199 | +10,065 | 0.03% | 20,088,160 |
| 2023-11-24 | 2023-11-22 | 50.102 | 387,134 | -274,193 | 0.03% | 19,396,145 |
| 2023-11-23 | 2023-11-21 | 56.719 | 661,327 | +512,234 | 0.05% | 37,509,885 |
| 2023-11-22 | 2023-11-20 | 54.986 | 149,093 | -27,038 | 0.01% | 8,198,033 |
| 2023-11-21 | 2023-11-17 | 54.093 | 176,131 | +68,548 | 0.01% | 9,527,495 |
| 2023-11-20 | 2023-11-16 | 55.459 | 107,583 | +26,848 | 0.01% | 5,966,413 |
| 2023-11-17 | 2023-11-15 | 54.513 | 80,735 | -776,690 | 0.01% | 4,401,137 |
| 2023-11-16 | 2023-11-14 | 52.255 | 857,425 | +763,933 | 0.07% | 44,804,842 |
| 2023-11-15 | 2023-11-13 | 52.203 | 93,492 | +12,567 | 0.01% | 4,880,525 |
| 2023-11-14 | 2023-11-10 | 51.940 | 80,925 | -109,868 | 0.01% | 4,203,245 |
| 2023-11-13 | 2023-11-09 | 55.249 | 190,793 | +75,758 | 0.02% | 10,541,051 |
| 2023-11-10 | 2023-11-08 | 55.774 | 115,035 | -21,327 | 0.01% | 6,415,939 |
| 2023-11-09 | 2023-11-07 | 54.723 | 136,362 | -247,726 | 0.01% | 7,462,199 |
| 2023-11-08 | 2023-11-06 | 55.931 | 384,088 | -375,873 | 0.03% | 21,482,562 |
| 2023-11-07 | 2023-11-03 | 53.305 | 759,961 | +484,382 | 0.06% | 40,510,077 |
| 2023-11-06 | 2023-11-02 | 52.728 | 275,579 | -322,913 | 0.02% | 14,530,667 |
| 2023-11-03 | 2023-11-01 | 52.413 | 598,492 | -24,917 | 0.05% | 31,368,562 |
| 2023-11-02 | 2023-10-31 | 53.883 | 623,409 | +353,786 | 0.05% | 33,591,249 |
| 2023-11-01 | 2023-10-30 | 54.934 | 269,623 | -411,100 | 0.02% | 14,811,340 |
| 2023-10-31 | 2023-10-27 | 54.986 | 680,723 | -212,119 | 0.06% | 37,430,259 |
| 2023-10-30 | 2023-10-26 | 53.621 | 892,842 | -249,630 | 0.07% | 47,874,701 |
| 2023-10-27 | 2023-10-25 | 56.351 | 1,142,472 | +651,399 | 0.09% | 64,380,006 |
| 2023-10-26 | 2023-10-24 | 53.411 | 491,073 | -270,385 | 0.04% | 26,228,457 |
| 2023-10-25 | 2023-10-20 | 51.677 | 761,458 | +76,712 | 0.06% | 39,350,185 |
| 2023-10-24 | 2023-10-19 | 52.675 | 684,746 | +135,217 | 0.06% | 36,069,171 |
| 2023-10-20 | 2023-10-18 | 52.623 | 549,529 | +143,380 | 0.05% | 28,917,721 |
| 2023-10-19 | 2023-10-17 | 53.463 | 406,149 | -47,222 | 0.03% | 21,713,953 |
| 2023-10-18 | 2023-10-16 | 52.360 | 453,371 | +55,410 | 0.04% | 23,738,574 |
| 2023-10-17 | 2023-10-13 | 52.203 | 397,961 | -152,901 | 0.03% | 20,774,598 |
| 2023-10-16 | 2023-10-12 | 53.411 | 550,862 | +286,380 | 0.05% | 29,421,817 |
| 2023-10-13 | 2023-10-11 | 54.093 | 264,482 | -77,117 | 0.02% | 14,306,687 |
| 2023-10-12 | 2023-10-10 | 54.776 | 341,599 | -69,310 | 0.03% | 18,711,415 |
| 2023-10-11 | 2023-10-09 | 51.572 | 410,909 | +54,648 | 0.03% | 21,191,557 |
| 2023-10-10 | 2023-10-06 | 50.312 | 356,261 | +27,039 | 0.03% | 17,924,189 |
| 2023-10-09 | 2023-10-05 | 50.627 | 329,222 | -16,185 | 0.03% | 16,667,544 |
| 2023-10-06 | 2023-10-04 | 51.782 | 345,407 | -11,313 | 0.03% | 17,886,023 |
| 2023-10-05 | 2023-10-03 | 52.308 | 356,720 | -96,080 | 0.03% | 18,659,179 |
| 2023-10-04 | 2023-09-29 | 54.671 | 452,800 | +43,224 | 0.04% | 24,754,997 |
| 2023-10-03 | 2023-09-28 | 52.045 | 409,576 | +51,221 | 0.03% | 21,316,401 |
| 2023-09-29 | 2023-09-27 | 54.251 | 358,355 | -135,383 | 0.03% | 19,441,041 |
| 2023-09-28 | 2023-09-26 | 54.041 | 493,738 | -36,750 | 0.04% | 26,681,955 |
| 2023-09-27 | 2023-09-25 | 52.465 | 530,488 | -139,001 | 0.04% | 27,832,151 |
| 2023-09-26 | 2023-09-22 | 54.356 | 669,489 | -123,577 | 0.06% | 36,390,625 |
| 2023-09-25 | 2023-09-21 | 51.677 | 793,066 | +323,891 | 0.07% | 40,983,605 |
| 2023-09-22 | 2023-09-20 | 52.833 | 469,175 | +192,126 | 0.04% | 24,787,833 |
| 2023-09-21 | 2023-09-19 | 54.881 | 277,049 | +79,592 | 0.02% | 15,204,726 |
| 2023-09-20 | 2023-09-18 | 57.612 | 197,457 | -252,677 | 0.02% | 11,375,877 |
| 2023-09-19 | 2023-09-15 | 61.393 | 450,134 | +222,020 | 0.04% | 27,635,164 |
| 2023-09-18 | 2023-09-14 | 59.818 | 228,114 | -1,131,999 | 0.02% | 13,645,247 |
| 2023-09-15 | 2023-09-13 | 57.664 | 1,360,113 | -58,456 | 0.11% | 78,430,152 |
| 2023-09-14 | 2023-09-12 | 58.190 | 1,418,569 | -448,230 | 0.12% | 82,545,984 |
| 2023-09-13 | 2023-09-11 | 56.457 | 1,866,799 | +1,120,955 | 0.16% | 105,392,996 |
| 2023-09-12 | 2023-09-07 | 56.404 | 745,844 | -298,375 | 0.06% | 42,068,595 |
| 2023-09-11 | 2023-09-06 | 55.564 | 1,044,219 | -2,114,716 | 0.09% | 58,020,703 |
| 2023-09-07 | 2023-09-05 | 59.627 | 3,158,935 | -46,841 | 0.26% | 188,359,188 |
| 2023-09-06 | 2023-09-04 | 58.508 | 3,205,776 | +115,679 | 0.27% | 187,564,890 |
| 2023-09-05 | 2023-08-31 | 54.512 | 3,090,097 | +31,903 | 0.26% | 168,447,193 |
| 2023-09-04 | 2023-08-30 | 53.180 | 3,058,194 | +2,810,476 | 0.26% | 162,634,098 |
| 2023-08-31 | 2023-08-29 | 49.183 | 247,718 | -207,933 | 0.02% | 12,183,591 |
| 2023-08-30 | 2023-08-28 | 49.290 | 455,651 | +33,216 | 0.04% | 22,458,983 |
| 2023-08-29 | 2023-08-25 | 47.904 | 422,435 | +54,236 | 0.04% | 20,236,510 |
| 2023-08-28 | 2023-08-24 | 50.302 | 368,199 | +6,943 | 0.03% | 18,521,264 |
| 2023-08-25 | 2023-08-23 | 47.585 | 361,256 | -11,447 | 0.03% | 17,190,265 |
| 2023-08-24 | 2023-08-22 | 44.814 | 372,703 | +100,213 | 0.03% | 16,702,248 |
| 2023-08-23 | 2023-08-21 | 41.777 | 272,490 | -9,008 | 0.02% | 11,383,680 |
| 2023-08-22 | 2023-08-18 | 41.830 | 281,498 | +24,584 | 0.02% | 11,775,002 |
| 2023-08-21 | 2023-08-17 | 42.736 | 256,914 | -20,455 | 0.02% | 10,979,389 |
| 2023-08-18 | 2023-08-16 | 43.162 | 277,369 | +25,147 | 0.02% | 11,971,787 |
| 2023-08-17 | 2023-08-15 | 42.096 | 252,222 | -30,027 | 0.02% | 10,617,593 |
| 2023-08-16 | 2023-08-14 | 40.657 | 282,249 | -12,386 | 0.02% | 11,475,536 |
| 2023-08-15 | 2023-08-11 | 41.563 | 294,635 | -3,377 | 0.02% | 12,246,020 |
| 2023-08-14 | 2023-08-10 | 43.482 | 298,012 | +2,064 | 0.03% | 12,958,059 |
| 2023-08-11 | 2023-08-09 | 43.215 | 295,948 | -19,142 | 0.02% | 12,789,463 |
| 2023-08-10 | 2023-08-08 | 42.363 | 315,090 | +240,399 | 0.03% | 13,348,049 |
| 2023-08-09 | 2023-08-07 | 44.228 | 74,691 | -241,713 | 0.01% | 3,303,409 |
| 2023-08-08 | 2023-08-04 | 43.801 | 316,404 | +25,523 | 0.03% | 13,858,934 |
| 2023-08-07 | 2023-08-03 | 42.576 | 290,881 | +4,504 | 0.02% | 12,384,491 |
| 2023-08-04 | 2023-08-02 | 42.949 | 286,377 | -5,255 | 0.02% | 12,299,550 |
| 2023-08-03 | 2023-08-01 | 43.269 | 291,632 | -45,603 | 0.02% | 12,618,486 |
| 2023-08-02 | 2023-07-31 | 43.215 | 337,235 | +55,549 | 0.03% | 14,573,690 |
| 2023-08-01 | 2023-07-28 | 43.428 | 281,686 | +12,574 | 0.02% | 12,233,167 |
| 2023-07-31 | 2023-07-27 | 43.801 | 269,112 | -15,952 | 0.02% | 11,787,479 |
| 2023-07-28 | 2023-07-26 | 43.748 | 285,064 | +112,600 | 0.02% | 12,471,008 |
| 2023-07-27 | 2023-07-25 | 43.055 | 172,464 | -81,447 | 0.01% | 7,425,502 |
| 2023-07-26 | 2023-07-24 | 38.579 | 253,911 | +39,410 | 0.02% | 9,795,714 |
| 2023-07-25 | 2023-07-21 | 38.633 | 214,501 | -16,703 | 0.02% | 8,286,733 |
| 2023-07-24 | 2023-07-20 | 37.620 | 231,204 | -127,987 | 0.02% | 8,697,933 |
| 2023-07-21 | 2023-07-19 | 38.100 | 359,191 | +71,500 | 0.03% | 13,685,086 |
| 2023-07-20 | 2023-07-18 | 38.473 | 287,691 | -51,608 | 0.02% | 11,068,264 |
| 2023-07-19 | 2023-07-14 | 40.071 | 339,299 | +74,879 | 0.03% | 13,596,166 |
| 2023-07-18 | 2023-07-13 | 38.100 | 264,420 | +147,505 | 0.02% | 10,074,335 |
| 2023-07-14 | 2023-07-12 | 37.087 | 116,915 | +14,262 | 0.01% | 4,336,062 |
| 2023-07-13 | 2023-07-11 | 36.981 | 102,653 | +2,064 | 0.01% | 3,796,183 |
| 2023-07-12 | 2023-07-10 | 35.542 | 100,589 | +13,888 | 0.01% | 3,575,134 |
| 2023-07-11 | 2023-07-07 | 34.689 | 86,701 | -10,510 | 0.01% | 3,007,607 |
| 2023-07-10 | 2023-07-06 | 35.276 | 97,211 | +15,577 | 0.01% | 3,429,173 |
| 2023-07-07 | 2023-07-05 | 35.915 | 81,634 | -15,389 | 0.01% | 2,931,886 |
| 2023-07-06 | 2023-07-04 | 36.874 | 97,023 | -10,322 | 0.01% | 3,577,642 |
| 2023-07-05 | 2023-07-03 | 36.501 | 107,345 | +8,258 | 0.01% | 3,918,216 |
| 2023-07-03 | 2023-06-29 | 34.689 | 99,087 | +2,627 | 0.01% | 3,437,270 |
| 2023-06-29 | 2023-06-27 | 35.062 | 96,460 | +5,630 | 0.01% | 3,382,121 |
| 2023-06-28 | 2023-06-26 | 33.038 | 90,830 | +15,389 | 0.01% | 3,000,800 |
| 2023-06-27 | 2023-06-23 | 32.505 | 75,441 | +10,133 | 0.01% | 2,452,185 |
| 2023-06-26 | 2023-06-21 | 33.570 | 65,308 | -12,761 | 0.01% | 2,192,416 |
| 2023-06-23 | 2023-06-20 | 35.489 | 78,069 | -42,787 | 0.01% | 2,770,568 |
| 2023-06-21 | 2023-06-19 | 36.181 | 120,856 | +11,072 | 0.01% | 4,372,744 |
| 2023-06-20 | 2023-06-16 | 37.247 | 109,784 | -26,461 | 0.01% | 4,089,143 |
| 2023-06-19 | 2023-06-15 | 38.100 | 136,245 | -6,756 | 0.01% | 5,190,900 |
| 2023-06-16 | 2023-06-14 | 36.874 | 143,001 | +48,981 | 0.01% | 5,273,042 |
| 2023-06-15 | 2023-06-13 | 36.874 | 94,020 | -13,888 | 0.01% | 3,466,908 |
| 2023-06-14 | 2023-06-12 | 36.341 | 107,908 | +19,518 | 0.01% | 3,921,517 |
| 2023-06-13 | 2023-06-09 | 37.300 | 88,390 | +3,753 | 0.01% | 3,296,987 |
| 2023-06-12 | 2023-06-08 | 37.034 | 84,637 | -1,126 | 0.01% | 3,134,448 |
| 2023-06-09 | 2023-06-07 | 36.448 | 85,763 | +22,895 | 0.01% | 3,125,879 |
| 2023-06-08 | 2023-06-06 | 34.210 | 62,868 | -9,758 | 0.01% | 2,150,704 |
| 2023-06-07 | 2023-06-05 | 34.423 | 72,626 | -3,003 | 0.01% | 2,500,004 |
| 2023-06-06 | 2023-06-02 | 34.476 | 75,629 | +14,638 | 0.01% | 2,607,406 |
| 2023-06-05 | 2023-06-01 | 32.078 | 60,991 | -9,946 | 0.01% | 1,956,493 |
| 2023-06-02 | 2023-05-31 | 31.066 | 70,937 | +67,184 | 0.01% | 2,203,725 |
| 2023-06-01 | 2023-05-30 | 31.865 | 3,753 | +3,753 | 0.00% | 119,590 |
| 2023-05-30 | 2023-05-25 | 33.570 | 0 | -3,753 | ||
| 2023-05-29 | 2023-05-24 | 33.890 | 3,753 | -1,502 | 0.00% | 127,190 |
| 2023-05-25 | 2023-05-23 | 35.435 | 5,255 | -16,139 | 0.00% | 186,213 |
| 2023-05-24 | 2023-05-22 | 34.370 | 21,394 | -16,702 | 0.00% | 735,305 |
| 2023-05-23 | 2023-05-19 | 34.423 | 38,096 | -6,756 | 0.00% | 1,311,378 |
| 2023-05-22 | 2023-05-18 | 36.501 | 44,852 | -2,064 | 0.00% | 1,637,150 |
| 2023-05-19 | 2023-05-17 | 36.022 | 46,916 | -17,266 | 0.00% | 1,689,988 |
| 2023-05-18 | 2023-05-16 | 36.288 | 64,182 | -15,763 | 0.01% | 2,329,037 |
| 2023-05-17 | 2023-05-15 | 35.382 | 79,945 | -10,697 | 0.01% | 2,828,625 |
| 2023-05-16 | 2023-05-12 | 35.169 | 90,642 | -8,633 | 0.01% | 3,187,788 |
| 2023-05-15 | 2023-05-11 | 34.530 | 99,275 | +6,381 | 0.01% | 3,427,922 |
| 2023-05-12 | 2023-05-10 | 32.718 | 92,894 | +15,013 | 0.01% | 3,039,289 |
| 2023-05-11 | 2023-05-09 | 33.091 | 77,881 | -19,330 | 0.01% | 2,577,147 |
| 2023-05-10 | 2023-05-08 | 34.956 | 97,211 | +9,947 | 0.01% | 3,398,093 |
| 2023-05-09 | 2023-05-05 | 35.382 | 87,264 | +5,817 | 0.01% | 3,087,587 |
| 2023-05-08 | 2023-05-04 | 35.062 | 81,447 | +7,882 | 0.01% | 2,855,729 |
| 2023-05-02 | 2023-04-27 | 34.743 | 73,565 | -375 | 0.01% | 2,555,847 |
| 2023-04-27 | 2023-04-25 | 33.677 | 73,940 | -17,641 | 0.01% | 2,490,076 |
| 2023-04-26 | 2023-04-24 | 33.943 | 91,581 | -3,002 | 0.01% | 3,108,571 |
| 2023-04-25 | 2023-04-21 | 34.423 | 94,583 | +6,943 | 0.01% | 3,255,829 |
| 2023-04-24 | 2023-04-20 | 35.222 | 87,640 | -1,689 | 0.01% | 3,086,881 |
| 2023-04-21 | 2023-04-19 | 35.276 | 89,329 | -25,334 | 0.01% | 3,151,131 |
| 2023-04-20 | 2023-04-18 | 35.222 | 114,663 | -8,445 | 0.01% | 4,038,693 |
| 2023-04-19 | 2023-04-17 | 35.595 | 123,108 | +375 | 0.01% | 4,382,065 |
| 2023-04-13 | 2023-04-11 | 35.915 | 122,733 | -2,440 | 0.01% | 4,407,956 |
| 2023-04-12 | 2023-04-06 | 35.862 | 125,173 | +2,440 | 0.01% | 4,488,919 |
| 2023-04-04 | 2023-03-31 | 38.206 | 122,733 | -14,450 | 0.01% | 4,689,176 |
| 2023-04-03 | 2023-03-30 | 34.849 | 137,183 | +14,450 | 0.01% | 4,780,728 |
| 2023-03-31 | 2023-03-29 | 35.009 | 122,733 | -21,206 | 0.01% | 4,296,776 |
| 2023-03-30 | 2023-03-28 | 35.702 | 143,939 | +21,206 | 0.01% | 5,138,890 |
| 2023-03-29 | 2023-03-27 | 34.476 | 122,733 | -12,761 | 0.01% | 4,231,376 |
| 2023-03-28 | 2023-03-24 | 36.235 | 135,494 | -9,196 | 0.01% | 4,909,588 |
| 2023-03-27 | 2023-03-23 | 37.727 | 144,690 | -21,206 | 0.01% | 5,458,682 |
| 2023-03-22 | 2023-03-20 | 37.514 | 165,896 | +33,780 | 0.01% | 6,223,355 |
| 2023-03-21 | 2023-03-17 | 39.538 | 132,116 | +9,383 | 0.01% | 5,223,665 |
| 2023-03-17 | 2023-03-15 | 40.871 | 122,733 | -35,469 | 0.01% | 5,016,176 |
| 2023-03-16 | 2023-03-14 | 38.686 | 158,202 | +23,458 | 0.01% | 6,120,186 |
| 2023-03-15 | 2023-03-13 | 41.350 | 134,744 | -61,554 | 0.01% | 5,571,693 |
| 2023-03-14 | 2023-03-10 | 39.432 | 196,298 | -15,388 | 0.02% | 7,740,404 |
| 2023-03-13 | 2023-03-09 | 39.325 | 211,686 | -362,194 | 0.02% | 8,324,622 |
| 2023-03-10 | 2023-03-08 | 39.006 | 573,880 | -3,754 | 0.05% | 22,384,542 |
| 2023-03-09 | 2023-03-07 | 39.325 | 577,634 | +23,834 | 0.05% | 22,715,649 |
| 2023-03-08 | 2023-03-06 | 40.764 | 553,800 | +103,591 | 0.05% | 22,575,138 |
| 2023-03-07 | 2023-03-03 | 39.112 | 450,209 | +56,487 | 0.04% | 17,608,658 |
| 2023-03-06 | 2023-03-02 | 37.993 | 393,722 | +42,413 | 0.03% | 14,958,748 |
| 2023-03-03 | 2023-03-01 | 39.006 | 351,309 | +20,455 | 0.03% | 13,703,023 |
| 2023-03-02 | 2023-02-28 | 35.968 | 330,854 | -9,946 | 0.03% | 11,900,253 |
| 2023-03-01 | 2023-02-27 | 34.103 | 340,800 | -1,126 | 0.03% | 11,622,394 |
| 2023-02-28 | 2023-02-24 | 33.837 | 341,926 | +7,882 | 0.03% | 11,569,694 |
| 2023-02-27 | 2023-02-23 | 34.103 | 334,044 | +27,587 | 0.03% | 11,391,992 |
| 2023-02-24 | 2023-02-22 | 32.345 | 306,457 | +9,571 | 0.03% | 9,912,296 |
| 2023-02-23 | 2023-02-21 | 33.038 | 296,886 | -12,574 | 0.03% | 9,808,384 |
| 2023-02-22 | 2023-02-20 | 34.103 | 309,460 | +3,753 | 0.03% | 10,553,598 |
| 2023-02-21 | 2023-02-17 | 34.956 | 305,707 | +7,695 | 0.03% | 10,686,248 |
| 2023-02-20 | 2023-02-16 | 34.849 | 298,012 | -4,129 | 0.03% | 10,385,503 |
| 2023-02-17 | 2023-02-15 | 34.316 | 302,141 | -14,075 | 0.03% | 10,368,396 |
| 2023-02-16 | 2023-02-14 | 34.956 | 316,216 | -1,126 | 0.03% | 11,053,599 |
| 2023-02-15 | 2023-02-13 | 33.837 | 317,342 | +9,196 | 0.03% | 10,737,850 |
| 2023-02-14 | 2023-02-10 | 33.251 | 308,146 | +1,501 | 0.03% | 10,246,066 |
| 2023-02-13 | 2023-02-09 | 35.062 | 306,645 | +21,581 | 0.03% | 10,751,717 |
| 2023-02-10 | 2023-02-08 | 33.091 | 285,064 | -938 | 0.02% | 9,433,004 |
| 2023-02-09 | 2023-02-07 | 32.132 | 286,002 | +58,739 | 0.02% | 9,189,723 |
| 2023-02-08 | 2023-02-06 | 32.025 | 227,263 | +42,225 | 0.02% | 7,278,120 |
| 2023-02-07 | 2023-02-03 | 33.837 | 185,038 | +11,260 | 0.02% | 6,261,101 |
| 2023-02-03 | 2023-02-01 | 32.292 | 173,778 | -3,190 | 0.01% | 5,611,558 |
| 2023-02-02 | 2023-01-31 | 31.759 | 176,968 | -11,073 | 0.01% | 5,620,268 |
| 2023-02-01 | 2023-01-30 | 31.439 | 188,041 | -23,833 | 0.02% | 5,911,812 |
| 2023-01-31 | 2023-01-27 | 31.386 | 211,874 | -938 | 0.02% | 6,649,806 |
| 2023-01-30 | 2023-01-26 | 32.558 | 212,812 | +3,941 | 0.02% | 6,928,726 |
| 2023-01-27 | 2023-01-20 | 30.267 | 208,871 | +2,064 | 0.02% | 6,321,826 |
| 2023-01-26 | 2023-01-19 | 29.361 | 206,807 | -1,689 | 0.02% | 6,072,015 |
| 2023-01-20 | 2023-01-18 | 29.254 | 208,496 | -59,115 | 0.02% | 6,099,386 |
| 2023-01-19 | 2023-01-17 | 29.894 | 267,611 | -29,088 | 0.02% | 7,999,869 |
| 2023-01-18 | 2023-01-16 | 29.734 | 296,699 | -15,576 | 0.02% | 8,821,985 |
| 2023-01-17 | 2023-01-13 | 25.737 | 312,275 | -6,005 | 0.03% | 8,037,119 |
| 2023-01-16 | 2023-01-12 | 26.110 | 318,280 | -3,378 | 0.03% | 8,310,391 |
| 2023-01-13 | 2023-01-11 | 27.656 | 321,658 | +13,324 | 0.03% | 8,895,651 |
| 2023-01-12 | 2023-01-10 | 26.856 | 308,334 | +15,576 | 0.03% | 8,280,718 |
| 2023-01-11 | 2023-01-09 | 26.110 | 292,758 | +23,646 | 0.02% | 7,644,004 |
| 2023-01-10 | 2023-01-06 | 23.872 | 269,112 | -751 | 0.02% | 6,424,319 |
| 2023-01-09 | 2023-01-05 | 23.872 | 269,863 | -9,383 | 0.02% | 6,442,247 |
| 2023-01-06 | 2023-01-04 | 22.540 | 279,246 | +375 | 0.02% | 6,294,241 |
| 2023-01-05 | 2023-01-03 | 22.540 | 278,871 | -563 | 0.02% | 6,285,788 |
| 2023-01-04 | 2022-12-30 | 22.274 | 279,434 | +188 | 0.02% | 6,224,028 |
| 2023-01-03 | 2022-12-29 | 23.020 | 279,246 | +1,126 | 0.02% | 6,428,161 |
| 2022-12-30 | 2022-12-28 | 24.512 | 278,120 | +1,501 | 0.02% | 6,817,201 |
| 2022-12-28 | 2022-12-22 | 23.979 | 276,619 | +2,252 | 0.02% | 6,633,008 |
| 2022-12-23 | 2022-12-21 | 22.913 | 274,367 | +751 | 0.02% | 6,286,608 |
| 2022-12-21 | 2022-12-19 | 22.380 | 273,616 | +1,126 | 0.02% | 6,123,600 |
| 2022-12-20 | 2022-12-16 | 21.634 | 272,490 | +18,767 | 0.02% | 5,895,120 |
| 2022-12-19 | 2022-12-15 | 22.860 | 253,723 | +938 | 0.02% | 5,800,069 |
| 2022-12-16 | 2022-12-14 | 22.913 | 252,785 | +17,453 | 0.02% | 5,792,096 |
| 2022-12-15 | 2022-12-13 | 22.966 | 235,332 | +4,128 | 0.02% | 5,404,734 |
| 2022-12-14 | 2022-12-12 | 24.618 | 231,204 | +5,255 | 0.02% | 5,691,849 |
| 2022-12-13 | 2022-12-09 | 25.364 | 225,949 | +3,003 | 0.02% | 5,731,040 |
| 2022-12-12 | 2022-12-08 | 23.339 | 222,946 | +5,630 | 0.02% | 5,203,431 |
| 2022-12-09 | 2022-12-07 | 22.966 | 217,316 | +375 | 0.02% | 4,990,971 |
| 2022-12-08 | 2022-12-06 | 22.913 | 216,941 | +44,101 | 0.02% | 4,970,798 |
| 2022-12-07 | 2022-12-05 | 25.098 | 172,840 | +31,716 | 0.01% | 4,337,917 |
| 2022-12-06 | 2022-12-02 | 21.954 | 141,124 | +375 | 0.01% | 3,098,233 |
| 2022-12-05 | 2022-12-01 | 22.966 | 140,749 | +51,983 | 0.01% | 3,232,501 |
| 2022-12-02 | 2022-11-30 | 22.966 | 88,766 | +8,070 | 0.01% | 2,038,637 |
| 2022-12-01 | 2022-11-29 | 20.654 | 80,696 | +60,428 | 0.01% | 1,666,678 |
| 2022-11-30 | 2022-11-28 | 19.098 | 20,268 | +18,016 | 0.00% | 387,075 |
| 2022-11-29 | 2022-11-25 | 19.290 | 2,252 | +188 | 0.00% | 43,440 |
| 2022-11-28 | 2022-11-24 | 19.609 | 2,064 | +563 | 0.00% | 40,474 |
| 2022-11-25 | 2022-11-23 | 18.970 | 1,501 | +187 | 0.00% | 28,474 |
| 2022-11-24 | 2022-11-22 | 18.693 | 1,314 | +563 | 0.00% | 24,562 |
| 2022-11-23 | 2022-11-21 | 19.290 | 751 | +188 | 0.00% | 14,487 |
| 2022-11-21 | 2022-11-17 | 19.609 | 563 | +188 | 0.00% | 11,040 |
| 2022-11-15 | 2022-11-11 | 13.961 | 375 | +187 | 0.00% | 5,235 |
| 2022-10-11 | 2022-10-07 | 12.149 | 188 | -2,744,042 | 0.00% | 2,284 |
| 2022-10-05 | 2022-09-30 | 10.497 | 2,744,230 | +1,898,610 | 0.23% | 28,807,314 |
| 2022-10-03 | 2022-09-29 | 9.442 | 845,620 | -563 | 0.07% | 7,984,634 |
| 2022-09-29 | 2022-09-27 | 9.666 | 846,183 | -563 | 0.07% | 8,179,328 |
| 2022-09-27 | 2022-09-23 | 9.805 | 846,746 | -187 | 0.07% | 8,302,082 |
| 2022-09-26 | 2022-09-22 | 10.231 | 846,933 | -563 | 0.07% | 8,664,955 |
| 2022-09-22 | 2022-09-20 | 10.956 | 847,496 | -376 | 0.07% | 9,284,891 |
| 2022-09-19 | 2022-09-15 | 11.702 | 847,872 | +376 | 0.07% | 9,921,530 |
| 2022-09-15 | 2022-09-13 | 11.723 | 847,496 | -376 | 0.07% | 9,935,194 |
| 2022-09-13 | 2022-09-08 | 11.467 | 847,872 | -375 | 0.07% | 9,722,738 |
| 2022-09-09 | 2022-09-07 | 11.702 | 848,247 | +563 | 0.07% | 9,925,918 |
| 2022-09-08 | 2022-09-06 | 12.213 | 847,684 | -188 | 0.07% | 10,352,962 |
| 2022-09-05 | 2022-09-01 | 12.895 | 847,872 | +1,877 | 0.07% | 10,933,563 |
| 2022-08-30 | 2022-08-26 | 14.647 | 845,995 | +23,104 | 0.07% | 12,391,101 |
| 2022-08-26 | 2022-08-24 | 12.370 | 822,891 | -183 | 0.07% | 10,179,038 |
| 2022-08-24 | 2022-08-22 | 12.479 | 823,074 | -183 | 0.07% | 10,271,402 |
| 2022-08-23 | 2022-08-19 | 12.633 | 823,257 | -182 | 0.07% | 10,399,854 |
| 2022-08-22 | 2022-08-18 | 12.523 | 823,439 | -548 | 0.07% | 10,312,013 |
| 2022-08-19 | 2022-08-17 | 13.049 | 823,987 | -183 | 0.07% | 10,751,835 |
| 2022-08-18 | 2022-08-16 | 12.676 | 824,170 | -365 | 0.07% | 10,447,475 |
| 2022-08-17 | 2022-08-15 | 12.589 | 824,535 | -914 | 0.07% | 10,379,894 |
| 2022-08-16 | 2022-08-12 | 12.983 | 825,449 | -731 | 0.07% | 10,716,696 |
| 2022-08-15 | 2022-08-11 | 13.158 | 826,180 | +731 | 0.07% | 10,870,891 |
| 2022-08-12 | 2022-08-10 | 13.136 | 825,449 | -365 | 0.07% | 10,843,200 |
| 2022-08-09 | 2022-08-05 | 15.107 | 825,814 | +913 | 0.07% | 12,475,194 |
| 2022-08-03 | 2022-08-01 | 14.078 | 824,901 | -6,029 | 0.07% | 11,612,582 |
| 2022-08-02 | 2022-07-29 | 14.099 | 830,930 | -365 | 0.07% | 11,715,647 |
| 2022-07-28 | 2022-07-26 | 15.304 | 831,295 | -366 | 0.07% | 12,721,793 |
| 2022-07-25 | 2022-07-21 | 15.194 | 831,661 | -1,279 | 0.07% | 12,636,354 |
| 2022-07-22 | 2022-07-20 | 15.676 | 832,940 | -6,212 | 0.07% | 13,056,980 |
| 2022-07-21 | 2022-07-19 | 15.763 | 839,152 | -1,655,100 | 0.07% | 13,227,846 |
| 2022-07-20 | 2022-07-18 | 15.128 | 2,494,252 | -131,728 | 0.22% | 37,734,132 |
| 2022-07-19 | 2022-07-15 | 14.318 | 2,625,980 | -411,446 | 0.23% | 37,599,766 |
| 2022-07-18 | 2022-07-14 | 14.253 | 3,037,426 | -1,485,004 | 0.26% | 43,291,504 |
| 2022-07-15 | 2022-07-13 | 14.647 | 4,522,430 | 0.39% | 66,239,029 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy