History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 109,800 | +0 | 0.01% | 4,829,004 |
| 2025-10-13 | 2025-10-09 | 43.560 | 109,800 | +0 | 0.01% | 4,782,888 |
| 2025-10-10 | 2025-10-08 | 42.300 | 109,800 | +0 | 0.01% | 4,644,540 |
| 2025-10-09 | 2025-10-06 | 42.660 | 109,800 | +5,000 | 0.01% | 4,684,068 |
| 2025-10-08 | 2025-10-03 | 43.100 | 104,800 | -2,600 | 0.01% | 4,516,880 |
| 2025-10-02 | 2025-09-29 | 43.820 | 107,400 | +8,400 | 0.01% | 4,706,268 |
| 2025-09-29 | 2025-09-25 | 44.440 | 99,000 | -1,200 | 0.01% | 4,399,560 |
| 2025-09-19 | 2025-09-17 | 48.120 | 100,200 | +1,200 | 0.01% | 4,821,624 |
| 2025-09-18 | 2025-09-16 | 47.860 | 99,000 | -3,000 | 0.01% | 4,738,140 |
| 2025-09-16 | 2025-09-12 | 47.900 | 102,000 | -400 | 0.01% | 4,885,800 |
| 2025-09-15 | 2025-09-11 | 48.460 | 102,400 | +4,200 | 0.01% | 4,962,304 |
| 2025-09-11 | 2025-09-09 | 50.400 | 98,200 | -5,000 | 0.01% | 4,949,280 |
| 2025-09-10 | 2025-09-08 | 49.180 | 103,200 | +2,200 | 0.01% | 5,075,376 |
| 2025-09-09 | 2025-09-05 | 47.680 | 101,000 | +1,600 | 0.01% | 4,815,680 |
| 2025-09-08 | 2025-09-04 | 46.260 | 99,400 | +1,400 | 0.01% | 4,598,244 |
| 2025-09-05 | 2025-09-03 | 48.520 | 98,000 | +2,000 | 0.01% | 4,754,960 |
| 2025-09-04 | 2025-09-02 | 47.880 | 96,000 | -1,000 | 0.01% | 4,596,480 |
| 2025-09-03 | 2025-09-01 | 48.480 | 97,000 | -9,600 | 0.01% | 4,702,560 |
| 2025-09-02 | 2025-08-29 | 48.120 | 106,600 | +8,400 | 0.01% | 5,129,592 |
| 2025-09-01 | 2025-08-28 | 47.540 | 98,200 | +1,800 | 0.01% | 4,668,428 |
| 2025-08-29 | 2025-08-27 | 48.820 | 96,400 | +50,400 | 0.01% | 4,706,248 |
| 2025-08-28 | 2025-08-26 | 49.780 | 46,000 | -1,000 | 0.00% | 2,289,880 |
| 2025-08-27 | 2025-08-25 | 49.040 | 47,000 | +2,000 | 0.00% | 2,304,880 |
| 2025-08-26 | 2025-08-22 | 47.100 | 45,000 | -43,800 | 0.00% | 2,119,500 |
| 2025-08-22 | 2025-08-20 | 40.880 | 88,800 | -20,000 | 0.01% | 3,630,144 |
| 2025-08-21 | 2025-08-19 | 39.480 | 108,800 | -1,000 | 0.01% | 4,295,424 |
| 2025-08-20 | 2025-08-18 | 39.620 | 109,800 | -36,200 | 0.01% | 4,350,276 |
| 2025-08-18 | 2025-08-14 | 38.700 | 146,000 | +3,000 | 0.01% | 5,650,200 |
| 2025-08-12 | 2025-08-08 | 39.620 | 143,000 | +1,000 | 0.01% | 5,665,660 |
| 2025-08-11 | 2025-08-07 | 40.200 | 142,000 | -1,000 | 0.01% | 5,708,400 |
| 2025-08-04 | 2025-07-31 | 37.350 | 143,000 | +20,600 | 0.01% | 5,341,050 |
| 2025-07-31 | 2025-07-29 | 38.250 | 122,400 | +30,000 | 0.01% | 4,681,800 |
| 2025-07-29 | 2025-07-25 | 37.750 | 92,400 | -104,000 | 0.01% | 3,488,100 |
| 2025-07-28 | 2025-07-24 | 36.700 | 196,400 | -1,800 | 0.02% | 7,207,880 |
| 2025-07-25 | 2025-07-23 | 34.300 | 198,200 | -369,800 | 0.02% | 6,798,260 |
| 2025-07-24 | 2025-07-22 | 34.050 | 568,000 | +20,000 | 0.05% | 19,340,400 |
| 2025-07-22 | 2025-07-18 | 35.150 | 548,000 | -70,000 | 0.04% | 19,262,200 |
| 2025-07-18 | 2025-07-16 | 34.900 | 618,000 | +30,000 | 0.05% | 21,568,200 |
| 2025-07-17 | 2025-07-15 | 35.600 | 588,000 | +231,200 | 0.05% | 20,932,800 |
| 2025-07-16 | 2025-07-14 | 35.400 | 356,800 | +252,400 | 0.03% | 12,630,720 |
| 2025-07-15 | 2025-07-11 | 34.800 | 104,400 | +50,200 | 0.01% | 3,633,120 |
| 2025-07-10 | 2025-07-08 | 35.800 | 54,200 | -5,000 | 0.00% | 1,940,360 |
| 2025-07-09 | 2025-07-07 | 35.500 | 59,200 | -4,000 | 0.00% | 2,101,600 |
| 2025-06-27 | 2025-06-25 | 35.100 | 63,200 | -2,000 | 0.01% | 2,218,320 |
| 2025-06-25 | 2025-06-23 | 33.550 | 65,200 | -1,200 | 0.01% | 2,187,460 |
| 2025-06-16 | 2025-06-12 | 35.600 | 66,400 | -2,000 | 0.01% | 2,363,840 |
| 2025-06-13 | 2025-06-11 | 36.450 | 68,400 | -400 | 0.01% | 2,493,180 |
| 2025-06-12 | 2025-06-10 | 36.300 | 68,800 | +800 | 0.01% | 2,497,440 |
| 2025-06-11 | 2025-06-09 | 35.550 | 68,000 | +400 | 0.01% | 2,417,400 |
| 2025-06-10 | 2025-06-06 | 34.650 | 67,600 | +200 | 0.01% | 2,342,340 |
| 2025-06-09 | 2025-06-05 | 35.600 | 67,400 | +6,600 | 0.01% | 2,399,440 |
| 2025-06-06 | 2025-06-04 | 35.200 | 60,800 | -800 | 0.00% | 2,140,160 |
| 2025-06-04 | 2025-06-02 | 33.550 | 61,600 | +8,400 | 0.00% | 2,066,680 |
| 2025-06-02 | 2025-05-29 | 35.050 | 53,200 | -400 | 0.00% | 1,864,660 |
| 2025-05-30 | 2025-05-28 | 34.200 | 53,600 | +200 | 0.00% | 1,833,120 |
| 2025-05-29 | 2025-05-27 | 34.800 | 53,400 | +2,600 | 0.00% | 1,858,320 |
| 2025-05-28 | 2025-05-26 | 34.550 | 50,800 | +18,400 | 0.00% | 1,755,140 |
| 2025-05-27 | 2025-05-23 | 42.250 | 32,400 | +1,000 | 0.00% | 1,368,900 |
| 2025-05-26 | 2025-05-22 | 42.950 | 31,400 | -11,200 | 0.00% | 1,348,630 |
| 2025-05-23 | 2025-05-21 | 39.800 | 42,600 | +10,600 | 0.00% | 1,695,480 |
| 2025-05-22 | 2025-05-20 | 41.000 | 32,000 | +4,600 | 0.00% | 1,312,000 |
| 2025-05-21 | 2025-05-19 | 40.200 | 27,400 | -3,200 | 0.00% | 1,101,480 |
| 2025-05-20 | 2025-05-16 | 39.750 | 30,600 | -200 | 0.00% | 1,216,350 |
| 2025-05-19 | 2025-05-15 | 39.500 | 30,800 | +5,200 | 0.00% | 1,216,600 |
| 2025-05-16 | 2025-05-14 | 39.100 | 25,600 | -1,000 | 0.00% | 1,000,960 |
| 2025-05-13 | 2025-05-09 | 37.350 | 26,600 | -1,000 | 0.00% | 993,510 |
| 2025-05-08 | 2025-05-06 | 35.200 | 27,600 | -400 | 0.00% | 971,520 |
| 2025-05-07 | 2025-05-02 | 34.900 | 28,000 | +200 | 0.00% | 977,200 |
| 2025-05-06 | 2025-04-30 | 34.900 | 27,800 | +400 | 0.00% | 970,220 |
| 2025-04-22 | 2025-04-16 | 30.300 | 27,400 | +1,000 | 0.00% | 830,220 |
| 2025-04-14 | 2025-04-10 | 30.950 | 26,400 | -2,000 | 0.00% | 817,080 |
| 2025-04-11 | 2025-04-09 | 29.300 | 28,400 | -400 | 0.00% | 832,120 |
| 2025-04-09 | 2025-04-07 | 29.050 | 28,800 | -1,000 | 0.00% | 836,640 |
| 2025-04-08 | 2025-04-03 | 36.098 | 29,800 | +2,000 | 0.00% | 1,075,707 |
| 2025-04-07 | 2025-04-02 | 38.338 | 27,800 | +499 | 0.00% | 1,065,789 |
| 2025-04-02 | 2025-03-31 | 36.607 | 27,301 | -393 | 0.00% | 999,399 |
| 2025-03-31 | 2025-03-27 | 38.389 | 27,694 | -2,161 | 0.00% | 1,063,135 |
| 2025-03-26 | 2025-03-24 | 36.301 | 29,855 | +3,143 | 0.00% | 1,083,773 |
| 2025-03-25 | 2025-03-21 | 40.222 | 26,712 | -1,375 | 0.00% | 1,074,398 |
| 2025-03-24 | 2025-03-20 | 41.596 | 28,087 | -4,714 | 0.00% | 1,168,312 |
| 2025-03-20 | 2025-03-18 | 42.767 | 32,801 | -982 | 0.00% | 1,402,807 |
| 2025-03-18 | 2025-03-14 | 41.087 | 33,783 | +3,536 | 0.00% | 1,388,044 |
| 2025-03-17 | 2025-03-13 | 39.407 | 30,247 | +1,571 | 0.00% | 1,191,941 |
| 2025-03-14 | 2025-03-12 | 42.003 | 28,676 | -3,732 | 0.00% | 1,204,492 |
| 2025-03-13 | 2025-03-11 | 39.712 | 32,408 | +982 | 0.00% | 1,286,999 |
| 2025-03-12 | 2025-03-10 | 39.152 | 31,426 | +3,928 | 0.00% | 1,230,402 |
| 2025-03-11 | 2025-03-07 | 39.203 | 27,498 | +2,357 | 0.00% | 1,078,011 |
| 2025-03-10 | 2025-03-06 | 39.712 | 25,141 | -14,141 | 0.00% | 998,409 |
| 2025-03-05 | 2025-03-03 | 40.527 | 39,282 | -9,821 | 0.00% | 1,591,982 |
| 2025-02-28 | 2025-02-26 | 41.393 | 49,103 | -1,375 | 0.00% | 2,032,498 |
| 2025-02-27 | 2025-02-25 | 40.578 | 50,478 | -982 | 0.00% | 2,048,293 |
| 2025-02-26 | 2025-02-24 | 40.934 | 51,460 | -2,946 | 0.00% | 2,106,480 |
| 2025-02-25 | 2025-02-21 | 42.767 | 54,406 | +982 | 0.00% | 2,326,792 |
| 2025-02-24 | 2025-02-20 | 43.938 | 53,424 | -786 | 0.00% | 2,347,355 |
| 2025-02-20 | 2025-02-18 | 44.956 | 54,210 | +197 | 0.00% | 2,437,090 |
| 2025-02-19 | 2025-02-17 | 45.313 | 54,013 | -2,750 | 0.00% | 2,447,484 |
| 2025-02-18 | 2025-02-14 | 45.618 | 56,763 | -17,088 | 0.00% | 2,589,434 |
| 2025-02-17 | 2025-02-13 | 43.836 | 73,851 | +13,160 | 0.01% | 3,237,360 |
| 2025-02-14 | 2025-02-12 | 43.735 | 60,691 | +1,964 | 0.00% | 2,654,294 |
| 2025-02-13 | 2025-02-11 | 44.396 | 58,727 | -786 | 0.00% | 2,607,269 |
| 2025-02-11 | 2025-02-07 | 45.822 | 59,513 | -196 | 0.00% | 2,727,005 |
| 2025-02-07 | 2025-02-05 | 45.720 | 59,709 | +1,964 | 0.00% | 2,729,906 |
| 2025-02-06 | 2025-02-04 | 47.502 | 57,745 | +13,749 | 0.00% | 2,743,011 |
| 2025-02-05 | 2025-02-03 | 45.211 | 43,996 | -4,518 | 0.00% | 1,989,105 |
| 2025-02-04 | 2025-01-28 | 45.720 | 48,514 | +2,357 | 0.00% | 2,218,068 |
| 2025-02-03 | 2025-01-24 | 45.567 | 46,157 | +589 | 0.00% | 2,103,256 |
| 2025-01-27 | 2025-01-23 | 44.804 | 45,568 | +982 | 0.00% | 2,041,616 |
| 2025-01-24 | 2025-01-22 | 46.382 | 44,586 | +9,821 | 0.00% | 2,067,990 |
| 2025-01-23 | 2025-01-21 | 48.724 | 34,765 | -5,303 | 0.00% | 1,693,892 |
| 2025-01-22 | 2025-01-20 | 48.215 | 40,068 | -1,375 | 0.00% | 1,931,876 |
| 2025-01-21 | 2025-01-17 | 45.822 | 41,443 | -393 | 0.00% | 1,899,001 |
| 2025-01-20 | 2025-01-16 | 46.331 | 41,836 | -982 | 0.00% | 1,938,309 |
| 2025-01-17 | 2025-01-15 | 44.447 | 42,818 | -155,166 | 0.00% | 1,903,146 |
| 2025-01-16 | 2025-01-14 | 46.484 | 197,984 | -196 | 0.02% | 9,203,063 |
| 2025-01-15 | 2025-01-13 | 46.127 | 198,180 | -4,910 | 0.02% | 9,141,544 |
| 2025-01-14 | 2025-01-10 | 48.368 | 203,090 | -589 | 0.02% | 9,822,989 |
| 2025-01-13 | 2025-01-09 | 49.488 | 203,679 | +982 | 0.02% | 10,079,617 |
| 2025-01-10 | 2025-01-08 | 49.233 | 202,697 | +10,213 | 0.02% | 9,979,420 |
| 2025-01-09 | 2025-01-07 | 49.284 | 192,484 | -17,088 | 0.02% | 9,486,402 |
| 2025-01-08 | 2025-01-06 | 51.983 | 209,572 | +13,749 | 0.02% | 10,894,079 |
| 2025-01-07 | 2025-01-03 | 53.001 | 195,823 | +19,838 | 0.02% | 10,378,772 |
| 2025-01-06 | 2025-01-02 | 48.775 | 175,985 | -786 | 0.01% | 8,583,664 |
| 2025-01-03 | 2024-12-31 | 47.909 | 176,771 | -1,375 | 0.01% | 8,469,001 |
| 2025-01-02 | 2024-12-27 | 47.757 | 178,146 | +1,768 | 0.01% | 8,507,666 |
| 2024-12-30 | 2024-12-24 | 49.488 | 176,378 | -1,964 | 0.01% | 8,728,552 |
| 2024-12-27 | 2024-12-20 | 45.924 | 178,342 | -982 | 0.01% | 8,190,147 |
| 2024-12-23 | 2024-12-19 | 46.433 | 179,324 | +1,964 | 0.01% | 8,326,544 |
| 2024-12-20 | 2024-12-18 | 47.146 | 177,360 | -1,375 | 0.01% | 8,361,770 |
| 2024-12-19 | 2024-12-17 | 47.095 | 178,735 | +196 | 0.01% | 8,417,495 |
| 2024-12-18 | 2024-12-16 | 48.520 | 178,539 | -196 | 0.01% | 8,662,785 |
| 2024-12-16 | 2024-12-12 | 48.622 | 178,735 | +10,410 | 0.01% | 8,690,495 |
| 2024-12-13 | 2024-12-11 | 46.535 | 168,325 | -2,161 | 0.01% | 7,832,968 |
| 2024-12-12 | 2024-12-10 | 46.484 | 170,486 | +2,946 | 0.01% | 7,924,850 |
| 2024-12-11 | 2024-12-09 | 47.909 | 167,540 | +786 | 0.01% | 8,026,749 |
| 2024-12-10 | 2024-12-06 | 48.266 | 166,754 | -7,071 | 0.01% | 8,048,522 |
| 2024-12-09 | 2024-12-05 | 47.909 | 173,825 | +786 | 0.01% | 8,327,859 |
| 2024-12-06 | 2024-12-04 | 48.062 | 173,039 | +12,374 | 0.01% | 8,316,633 |
| 2024-12-05 | 2024-12-03 | 45.771 | 160,665 | -7,071 | 0.01% | 7,353,812 |
| 2024-12-04 | 2024-12-02 | 46.586 | 167,736 | -14,142 | 0.01% | 7,814,099 |
| 2024-12-03 | 2024-11-29 | 39.407 | 181,878 | -14,731 | 0.01% | 7,167,252 |
| 2024-11-29 | 2024-11-27 | 37.472 | 196,609 | -982 | 0.02% | 7,367,374 |
| 2024-11-28 | 2024-11-26 | 34.723 | 197,591 | -47,924 | 0.02% | 6,860,931 |
| 2024-11-27 | 2024-11-25 | 33.145 | 245,515 | -114,312 | 0.02% | 8,137,491 |
| 2024-11-26 | 2024-11-22 | 32.686 | 359,827 | +93,296 | 0.03% | 11,761,435 |
| 2024-11-25 | 2024-11-21 | 34.366 | 266,531 | +27,497 | 0.02% | 9,159,737 |
| 2024-11-22 | 2024-11-20 | 35.028 | 239,034 | -3,339 | 0.02% | 8,372,972 |
| 2024-11-21 | 2024-11-19 | 35.334 | 242,373 | -29,461 | 0.02% | 8,563,972 |
| 2024-11-20 | 2024-11-18 | 34.876 | 271,834 | +1,964 | 0.02% | 9,480,383 |
| 2024-11-19 | 2024-11-15 | 33.857 | 269,870 | +15,516 | 0.02% | 9,137,087 |
| 2024-11-18 | 2024-11-14 | 34.417 | 254,354 | +5,303 | 0.02% | 8,754,207 |
| 2024-11-15 | 2024-11-13 | 35.079 | 249,051 | +40,265 | 0.02% | 8,736,531 |
| 2024-11-14 | 2024-11-12 | 36.098 | 208,786 | +54,995 | 0.02% | 7,536,664 |
| 2024-11-13 | 2024-11-11 | 38.643 | 153,791 | +19,641 | 0.01% | 5,942,979 |
| 2024-11-12 | 2024-11-08 | 39.203 | 134,150 | -24,551 | 0.01% | 5,259,118 |
| 2024-11-11 | 2024-11-07 | 37.930 | 158,701 | -39,283 | 0.01% | 6,019,598 |
| 2024-11-08 | 2024-11-06 | 36.709 | 197,984 | +98,207 | 0.02% | 7,267,698 |
| 2024-11-07 | 2024-11-05 | 38.898 | 99,777 | -30,641 | 0.01% | 3,881,104 |
| 2024-11-05 | 2024-11-01 | 39.407 | 130,418 | +98,206 | 0.01% | 5,139,372 |
| 2024-11-04 | 2024-10-31 | 40.222 | 32,212 | -98,206 | 0.00% | 1,295,616 |
| 2024-11-01 | 2024-10-30 | 39.560 | 130,418 | -1,964 | 0.01% | 5,159,292 |
| 2024-10-31 | 2024-10-29 | 38.643 | 132,382 | -5,892 | 0.01% | 5,115,667 |
| 2024-10-30 | 2024-10-28 | 37.319 | 138,274 | +19,248 | 0.01% | 5,160,313 |
| 2024-10-29 | 2024-10-25 | 34.672 | 119,026 | +64,227 | 0.01% | 4,126,867 |
| 2024-10-28 | 2024-10-24 | 35.792 | 54,799 | +14,142 | 0.00% | 1,961,370 |
| 2024-10-25 | 2024-10-23 | 36.454 | 40,657 | -4,911 | 0.00% | 1,482,108 |
| 2024-10-23 | 2024-10-21 | 33.348 | 45,568 | -15,713 | 0.00% | 1,519,612 |
| 2024-10-22 | 2024-10-18 | 31.923 | 61,281 | +12,767 | 0.00% | 1,956,253 |
| 2024-10-18 | 2024-10-16 | 32.839 | 48,514 | +982 | 0.00% | 1,593,156 |
| 2024-10-17 | 2024-10-15 | 34.621 | 47,532 | -25,337 | 0.00% | 1,645,609 |
| 2024-10-16 | 2024-10-14 | 35.894 | 72,869 | -7,660 | 0.01% | 2,615,553 |
| 2024-10-14 | 2024-10-09 | 35.385 | 80,529 | -393 | 0.01% | 2,849,500 |
| 2024-10-10 | 2024-10-08 | 34.977 | 80,922 | +2,161 | 0.01% | 2,830,446 |
| 2024-10-09 | 2024-10-07 | 42.258 | 78,761 | -1,375 | 0.01% | 3,328,288 |
| 2024-10-08 | 2024-10-04 | 39.967 | 80,136 | +4,124 | 0.01% | 3,202,793 |
| 2024-10-07 | 2024-10-03 | 36.505 | 76,012 | -5,892 | 0.01% | 2,774,807 |
| 2024-10-04 | 2024-10-02 | 39.407 | 81,904 | +8,642 | 0.01% | 3,227,584 |
| 2024-10-03 | 2024-09-30 | 37.829 | 73,262 | +21,409 | 0.01% | 2,771,399 |
| 2024-10-02 | 2024-09-27 | 33.654 | 51,853 | -78,565 | 0.00% | 1,745,046 |
| 2024-09-30 | 2024-09-26 | 30.395 | 130,418 | +79,154 | 0.01% | 3,964,089 |
| 2024-09-27 | 2024-09-25 | 27.544 | 51,264 | +982 | 0.00% | 1,412,021 |
| 2024-09-26 | 2024-09-24 | 25.508 | 50,282 | +34,569 | 0.00% | 1,282,572 |
| 2024-09-24 | 2024-09-20 | 34.061 | 15,713 | -982 | 0.00% | 535,201 |
| 2024-09-20 | 2024-09-17 | 29.632 | 16,695 | +786 | 0.00% | 494,699 |
| 2024-09-19 | 2024-09-16 | 30.752 | 15,909 | +392 | 0.00% | 489,228 |
| 2024-09-13 | 2024-09-11 | 33.597 | 15,517 | -982 | 0.00% | 521,318 |
| 2024-09-12 | 2024-09-10 | 33.959 | 16,499 | +1,238 | 0.00% | 560,288 |
| 2024-09-09 | 2024-09-04 | 35.201 | 15,261 | +1,932 | 0.00% | 537,207 |
| 2024-09-03 | 2024-08-30 | 34.062 | 13,329 | -966 | 0.00% | 454,018 |
| 2024-08-27 | 2024-08-23 | 32.251 | 14,295 | -966 | 0.00% | 461,022 |
| 2024-08-26 | 2024-08-22 | 32.872 | 15,261 | +1,159 | 0.00% | 501,657 |
| 2024-08-23 | 2024-08-21 | 30.749 | 14,102 | -772 | 0.00% | 433,628 |
| 2024-08-12 | 2024-08-08 | 31.267 | 14,874 | +965 | 0.00% | 465,066 |
| 2024-08-09 | 2024-08-07 | 31.112 | 13,909 | +966 | 0.00% | 432,733 |
| 2024-08-06 | 2024-08-02 | 31.629 | 12,943 | -23,181 | 0.00% | 409,379 |
| 2024-08-05 | 2024-08-01 | 33.441 | 36,124 | +23,181 | 0.00% | 1,208,031 |
| 2024-08-02 | 2024-07-31 | 34.218 | 12,943 | +773 | 0.00% | 442,880 |
| 2024-08-01 | 2024-07-30 | 32.820 | 12,170 | -1,352 | 0.00% | 399,420 |
| 2024-07-26 | 2024-07-24 | 35.408 | 13,522 | -966 | 0.00% | 478,792 |
| 2024-07-25 | 2024-07-23 | 36.185 | 14,488 | +3,670 | 0.00% | 524,246 |
| 2024-07-05 | 2024-07-03 | 37.272 | 10,818 | +580 | 0.00% | 403,208 |
| 2024-06-26 | 2024-06-24 | 41.154 | 10,238 | +966 | 0.00% | 421,339 |
| 2024-06-18 | 2024-06-14 | 41.672 | 9,272 | +965 | 0.00% | 386,384 |
| 2024-06-14 | 2024-06-12 | 42.138 | 8,307 | -5,022 | 0.00% | 350,041 |
| 2024-06-03 | 2024-05-30 | 48.143 | 13,329 | -580 | 0.00% | 641,698 |
| 2024-05-23 | 2024-05-21 | 46.124 | 13,909 | +1,353 | 0.00% | 641,540 |
| 2024-05-20 | 2024-05-16 | 49.748 | 12,556 | +1,352 | 0.00% | 624,632 |
| 2024-05-17 | 2024-05-14 | 51.094 | 11,204 | +966 | 0.00% | 572,453 |
| 2024-05-07 | 2024-05-03 | 48.764 | 10,238 | +966 | 0.00% | 499,247 |
| 2024-05-06 | 2024-05-02 | 47.108 | 9,272 | +965 | 0.00% | 436,782 |
| 2024-04-26 | 2024-04-24 | 46.642 | 8,307 | -3,863 | 0.00% | 387,453 |
| 2024-04-17 | 2024-04-15 | 43.587 | 12,170 | +580 | 0.00% | 530,460 |
| 2024-04-16 | 2024-04-12 | 44.985 | 11,590 | -580 | 0.00% | 521,378 |
| 2024-04-11 | 2024-04-09 | 43.795 | 12,170 | +580 | 0.00% | 532,980 |
| 2024-04-10 | 2024-04-08 | 43.587 | 11,590 | -1,160 | 0.00% | 505,179 |
| 2024-04-08 | 2024-04-03 | 42.759 | 12,750 | -965 | 0.00% | 545,180 |
| 2024-04-02 | 2024-03-27 | 40.482 | 13,715 | +965 | 0.00% | 555,204 |
| 2024-03-27 | 2024-03-25 | 42.749 | 12,750 | +183 | 0.00% | 545,055 |
| 2024-03-25 | 2024-03-21 | 45.428 | 12,567 | -952 | 0.00% | 570,891 |
| 2024-03-20 | 2024-03-18 | 41.699 | 13,519 | -5,522 | 0.00% | 563,730 |
| 2024-03-19 | 2024-03-15 | 39.703 | 19,041 | +5,522 | 0.00% | 755,992 |
| 2024-03-18 | 2024-03-14 | 40.386 | 13,519 | -4,570 | 0.00% | 545,980 |
| 2024-03-15 | 2024-03-13 | 39.598 | 18,089 | +5,712 | 0.00% | 716,295 |
| 2024-03-13 | 2024-03-11 | 36.395 | 12,377 | -381 | 0.00% | 450,458 |
| 2024-03-11 | 2024-03-07 | 34.977 | 12,758 | +952 | 0.00% | 446,234 |
| 2024-02-19 | 2024-02-15 | 34.137 | 11,806 | -190 | 0.00% | 403,016 |
| 2024-01-29 | 2024-01-25 | 41.542 | 11,996 | -1,142 | 0.00% | 498,332 |
| 2024-01-26 | 2024-01-24 | 43.012 | 13,138 | +1,142 | 0.00% | 565,092 |
| 2024-01-25 | 2024-01-23 | 43.432 | 11,996 | -1,142 | 0.00% | 521,012 |
| 2024-01-24 | 2024-01-22 | 42.119 | 13,138 | +1,142 | 0.00% | 553,362 |
| 2024-01-22 | 2024-01-18 | 44.535 | 11,996 | +3,999 | 0.00% | 534,242 |
| 2024-01-18 | 2024-01-16 | 46.531 | 7,997 | -11,425 | 0.00% | 372,106 |
| 2024-01-11 | 2024-01-09 | 42.802 | 19,422 | -1,142 | 0.00% | 831,299 |
| 2024-01-09 | 2024-01-05 | 44.588 | 20,564 | +11,805 | 0.00% | 916,898 |
| 2023-12-22 | 2023-12-20 | 39.861 | 8,759 | -20,945 | 0.00% | 349,142 |
| 2023-12-19 | 2023-12-15 | 38.495 | 29,704 | +20,945 | 0.00% | 1,143,470 |
| 2023-12-11 | 2023-12-07 | 42.854 | 8,759 | +762 | 0.00% | 375,362 |
| 2023-12-08 | 2023-12-06 | 42.644 | 7,997 | -1,904 | 0.00% | 341,027 |
| 2023-12-07 | 2023-12-05 | 41.804 | 9,901 | +2,285 | 0.00% | 413,902 |
| 2023-12-05 | 2023-12-01 | 50.680 | 7,616 | -15,233 | 0.00% | 385,976 |
| 2023-12-04 | 2023-11-30 | 55.091 | 22,849 | -1,905 | 0.00% | 1,258,776 |
| 2023-12-01 | 2023-11-29 | 52.255 | 24,754 | -4,379 | 0.00% | 1,293,523 |
| 2023-11-30 | 2023-11-28 | 50.785 | 29,133 | +4,379 | 0.00% | 1,479,508 |
| 2023-11-29 | 2023-11-27 | 52.465 | 24,754 | -2,856 | 0.00% | 1,298,723 |
| 2023-11-27 | 2023-11-23 | 50.575 | 27,610 | +5,713 | 0.00% | 1,396,363 |
| 2023-11-24 | 2023-11-22 | 50.102 | 21,897 | +14,281 | 0.00% | 1,097,081 |
| 2023-11-23 | 2023-11-21 | 56.719 | 7,616 | -191 | 0.00% | 431,973 |
| 2023-11-14 | 2023-11-10 | 51.940 | 7,807 | +952 | 0.00% | 405,496 |
| 2023-11-02 | 2023-10-31 | 53.883 | 6,855 | -952 | 0.00% | 369,369 |
| 2023-10-26 | 2023-10-24 | 53.411 | 7,807 | +952 | 0.00% | 416,976 |
| 2023-10-13 | 2023-10-11 | 54.093 | 6,855 | +571 | 0.00% | 370,809 |
| 2023-10-12 | 2023-10-10 | 54.776 | 6,284 | -571 | 0.00% | 344,212 |
| 2023-10-11 | 2023-10-09 | 51.572 | 6,855 | -1,333 | 0.00% | 353,529 |
| 2023-09-28 | 2023-09-26 | 54.041 | 8,188 | +1,904 | 0.00% | 442,485 |
| 2023-09-20 | 2023-09-18 | 57.612 | 6,284 | +1,143 | 0.00% | 362,033 |
| 2023-09-15 | 2023-09-13 | 57.664 | 5,141 | +190 | 0.00% | 296,453 |
| 2023-09-12 | 2023-09-07 | 56.404 | 4,951 | +952 | 0.00% | 279,256 |
| 2023-09-07 | 2023-09-05 | 59.627 | 3,999 | +1,143 | 0.00% | 238,450 |
| 2023-09-06 | 2023-09-04 | 58.508 | 2,856 | +41 | 0.00% | 167,100 |
| 2023-09-04 | 2023-08-30 | 53.180 | 2,815 | +563 | 0.00% | 149,701 |
| 2023-08-31 | 2023-08-29 | 49.183 | 2,252 | +751 | 0.00% | 110,761 |
| 2023-08-30 | 2023-08-28 | 49.290 | 1,501 | -1,126 | 0.00% | 73,984 |
| 2023-08-08 | 2023-08-04 | 43.801 | 2,627 | -5,443 | 0.00% | 115,066 |
| 2023-08-04 | 2023-08-02 | 42.949 | 8,070 | +5,067 | 0.00% | 346,597 |
| 2023-08-03 | 2023-08-01 | 43.269 | 3,003 | -4,879 | 0.00% | 129,935 |
| 2023-08-02 | 2023-07-31 | 43.215 | 7,882 | +1,126 | 0.00% | 340,622 |
| 2023-07-31 | 2023-07-27 | 43.801 | 6,756 | +5,255 | 0.00% | 295,922 |
| 2023-07-25 | 2023-07-21 | 38.633 | 1,501 | -40,161 | 0.00% | 57,988 |
| 2023-07-24 | 2023-07-20 | 37.620 | 41,662 | +6,944 | 0.00% | 1,567,331 |
| 2023-07-20 | 2023-07-18 | 38.473 | 34,718 | +14,450 | 0.00% | 1,335,697 |
| 2023-07-18 | 2023-07-13 | 38.100 | 20,268 | -10,697 | 0.00% | 772,206 |
| 2023-07-13 | 2023-07-11 | 36.981 | 30,965 | +28,150 | 0.00% | 1,145,108 |
| 2023-07-12 | 2023-07-10 | 35.542 | 2,815 | -4,692 | 0.00% | 100,051 |
| 2023-07-10 | 2023-07-06 | 35.276 | 7,507 | +4,692 | 0.00% | 264,814 |
| 2023-07-05 | 2023-07-03 | 36.501 | 2,815 | -8,070 | 0.00% | 102,751 |
| 2023-07-03 | 2023-06-29 | 34.689 | 10,885 | +8,070 | 0.00% | 377,594 |
| 2023-06-28 | 2023-06-26 | 33.038 | 2,815 | -5,442 | 0.00% | 93,001 |
| 2023-06-27 | 2023-06-23 | 32.505 | 8,257 | +5,442 | 0.00% | 268,391 |
| 2023-06-19 | 2023-06-15 | 38.100 | 2,815 | -1,126 | 0.00% | 107,251 |
| 2023-06-06 | 2023-06-02 | 34.476 | 3,941 | -5,442 | 0.00% | 135,871 |
| 2023-06-02 | 2023-05-31 | 31.066 | 9,383 | -1,877 | 0.00% | 291,492 |
| 2023-05-29 | 2023-05-24 | 33.890 | 11,260 | +4,316 | 0.00% | 381,603 |
| 2023-05-25 | 2023-05-23 | 35.435 | 6,944 | -3,565 | 0.00% | 246,064 |
| 2023-05-22 | 2023-05-18 | 36.501 | 10,509 | +563 | 0.00% | 383,591 |
| 2023-05-19 | 2023-05-17 | 36.022 | 9,946 | -1,502 | 0.00% | 358,271 |
| 2023-05-18 | 2023-05-16 | 36.288 | 11,448 | +2,815 | 0.00% | 415,425 |
| 2023-05-11 | 2023-05-09 | 33.091 | 8,633 | +4,692 | 0.00% | 285,673 |
| 2023-05-09 | 2023-05-05 | 35.382 | 3,941 | +1,314 | 0.00% | 139,441 |
| 2023-05-05 | 2023-05-03 | 35.276 | 2,627 | -376 | 0.00% | 92,669 |
| 2023-04-28 | 2023-04-26 | 34.423 | 3,003 | +376 | 0.00% | 103,372 |
| 2023-03-29 | 2023-03-27 | 34.476 | 2,627 | -188 | 0.00% | 90,569 |
| 2023-03-28 | 2023-03-24 | 36.235 | 2,815 | +1,126 | 0.00% | 102,001 |
| 2023-03-27 | 2023-03-23 | 37.727 | 1,689 | +188 | 0.00% | 63,720 |
| 2023-03-22 | 2023-03-20 | 37.514 | 1,501 | -188 | 0.00% | 56,308 |
| 2023-03-21 | 2023-03-17 | 39.538 | 1,689 | +188 | 0.00% | 66,780 |
| 2023-03-20 | 2023-03-16 | 39.645 | 1,501 | -188 | 0.00% | 59,507 |
| 2023-03-17 | 2023-03-15 | 40.871 | 1,689 | +188 | 0.00% | 69,031 |
| 2023-03-16 | 2023-03-14 | 38.686 | 1,501 | -188 | 0.00% | 58,068 |
| 2023-03-10 | 2023-03-08 | 39.006 | 1,689 | -7,882 | 0.00% | 65,880 |
| 2023-03-09 | 2023-03-07 | 39.325 | 9,571 | +7,507 | 0.00% | 376,383 |
| 2023-03-08 | 2023-03-06 | 40.764 | 2,064 | +187 | 0.00% | 84,137 |
| 2023-03-03 | 2023-03-01 | 39.006 | 1,877 | +1,314 | 0.00% | 73,214 |
| 2023-03-01 | 2023-02-27 | 34.103 | 563 | +188 | 0.00% | 19,200 |
| 2023-02-27 | 2023-02-23 | 34.103 | 375 | +187 | 0.00% | 12,789 |
| 2023-02-24 | 2023-02-22 | 32.345 | 188 | -1,126 | 0.00% | 6,081 |
| 2023-02-22 | 2023-02-20 | 34.103 | 1,314 | +751 | 0.00% | 44,812 |
| 2023-02-21 | 2023-02-17 | 34.956 | 563 | -188 | 0.00% | 19,680 |
| 2023-02-20 | 2023-02-16 | 34.849 | 751 | +188 | 0.00% | 26,172 |
| 2023-02-17 | 2023-02-15 | 34.316 | 563 | -188 | 0.00% | 19,320 |
| 2023-02-16 | 2023-02-14 | 34.956 | 751 | +376 | 0.00% | 26,252 |
| 2023-02-14 | 2023-02-10 | 33.251 | 375 | -563 | 0.00% | 12,469 |
| 2023-02-13 | 2023-02-09 | 35.062 | 938 | +187 | 0.00% | 32,889 |
| 2023-02-10 | 2023-02-08 | 33.091 | 751 | +188 | 0.00% | 24,851 |
| 2023-02-08 | 2023-02-06 | 32.025 | 563 | -563 | 0.00% | 18,030 |
| 2023-02-07 | 2023-02-03 | 33.837 | 1,126 | -563 | 0.00% | 38,100 |
| 2023-02-06 | 2023-02-02 | 31.279 | 1,689 | +938 | 0.00% | 52,830 |
| 2023-02-02 | 2023-01-31 | 31.759 | 751 | -563 | 0.00% | 23,851 |
| 2023-02-01 | 2023-01-30 | 31.439 | 1,314 | -1,689 | 0.00% | 41,311 |
| 2023-01-31 | 2023-01-27 | 31.386 | 3,003 | -563 | 0.00% | 94,251 |
| 2023-01-27 | 2023-01-20 | 30.267 | 3,566 | +1,314 | 0.00% | 107,931 |
| 2023-01-16 | 2023-01-12 | 26.110 | 2,252 | -563 | 0.00% | 58,800 |
| 2023-01-13 | 2023-01-11 | 27.656 | 2,815 | +375 | 0.00% | 77,851 |
| 2023-01-12 | 2023-01-10 | 26.856 | 2,440 | -375 | 0.00% | 65,529 |
| 2023-01-05 | 2023-01-03 | 22.540 | 2,815 | +1,501 | 0.00% | 63,450 |
| 2022-12-28 | 2022-12-22 | 23.979 | 1,314 | +751 | 0.00% | 31,508 |
| 2022-12-23 | 2022-12-21 | 22.913 | 563 | +375 | 0.00% | 12,900 |
| 2022-12-22 | 2022-12-20 | 21.421 | 188 | -563 | 0.00% | 4,027 |
| 2022-12-21 | 2022-12-19 | 22.380 | 751 | -750 | 0.00% | 16,808 |
| 2022-12-20 | 2022-12-16 | 21.634 | 1,501 | -939 | 0.00% | 32,473 |
| 2022-12-15 | 2022-12-13 | 22.966 | 2,440 | -563 | 0.00% | 56,038 |
| 2022-12-13 | 2022-12-09 | 25.364 | 3,003 | +188 | 0.00% | 76,169 |
| 2022-12-12 | 2022-12-08 | 23.339 | 2,815 | -6,193 | 0.00% | 65,700 |
| 2022-12-09 | 2022-12-07 | 22.966 | 9,008 | +1,314 | 0.00% | 206,882 |
| 2022-12-08 | 2022-12-06 | 22.913 | 7,694 | +4,128 | 0.00% | 176,294 |
| 2022-12-07 | 2022-12-05 | 25.098 | 3,566 | +1,314 | 0.00% | 89,499 |
| 2022-12-06 | 2022-12-02 | 21.954 | 2,252 | -938 | 0.00% | 49,440 |
| 2022-12-05 | 2022-12-01 | 22.966 | 3,190 | -2,440 | 0.00% | 73,263 |
| 2022-12-02 | 2022-11-30 | 22.966 | 5,630 | +2,064 | 0.00% | 129,301 |
| 2022-12-01 | 2022-11-29 | 20.654 | 3,566 | +3,003 | 0.00% | 73,651 |
| 2022-11-30 | 2022-11-28 | 19.098 | 563 | -5,442 | 0.00% | 10,752 |
| 2022-11-28 | 2022-11-24 | 19.609 | 6,005 | +5,442 | 0.00% | 117,754 |
| 2022-11-23 | 2022-11-21 | 19.290 | 563 | -1,126 | 0.00% | 10,860 |
| 2022-11-21 | 2022-11-17 | 19.609 | 1,689 | -4,504 | 0.00% | 33,120 |
| 2022-11-18 | 2022-11-16 | 22.913 | 6,193 | -6,756 | 0.00% | 141,901 |
| 2022-11-17 | 2022-11-15 | 19.055 | 12,949 | +12,386 | 0.00% | 246,746 |
| 2022-11-16 | 2022-11-14 | 14.387 | 563 | -3,190 | 0.00% | 8,100 |
| 2022-09-19 | 2022-09-15 | 11.702 | 3,753 | -3,378 | 0.00% | 43,916 |
| 2022-09-01 | 2022-08-30 | 13.748 | 7,131 | -939 | 0.00% | 98,036 |
| 2022-08-30 | 2022-08-26 | 14.647 | 8,070 | +4,416 | 0.00% | 118,199 |
| 2022-08-12 | 2022-08-10 | 13.136 | 3,654 | +183 | 0.00% | 47,999 |
| 2022-08-09 | 2022-08-05 | 15.107 | 3,471 | -183 | 0.00% | 52,435 |
| 2022-08-02 | 2022-07-29 | 14.099 | 3,654 | -365 | 0.00% | 51,519 |
| 2022-08-01 | 2022-07-28 | 13.267 | 4,019 | +365 | 0.00% | 53,322 |
| 2022-07-29 | 2022-07-27 | 13.640 | 3,654 | +183 | 0.00% | 49,839 |
| 2022-07-27 | 2022-07-25 | 15.107 | 3,471 | -7,491 | 0.00% | 52,435 |
| 2022-07-22 | 2022-07-20 | 15.676 | 10,962 | -183 | 0.00% | 171,838 |
| 2022-07-21 | 2022-07-19 | 15.763 | 11,145 | -183 | 0.00% | 175,683 |
| 2022-07-20 | 2022-07-18 | 15.128 | 11,328 | -365 | 0.00% | 171,375 |
| 2022-07-19 | 2022-07-15 | 14.318 | 11,693 | +548 | 0.00% | 167,425 |
| 2022-07-18 | 2022-07-14 | 14.253 | 11,145 | +366 | 0.00% | 158,846 |
| 2022-07-15 | 2022-07-13 | 14.647 | 10,779 | 0.00% | 157,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy