History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 4,768,273 | +0 | 0.39% | 209,708,647 |
| 2025-10-13 | 2025-10-09 | 43.560 | 4,768,273 | +0 | 0.39% | 207,705,972 |
| 2025-10-10 | 2025-10-08 | 42.300 | 4,768,273 | +688,203 | 0.39% | 201,697,948 |
| 2025-10-09 | 2025-10-06 | 42.660 | 4,080,070 | +358,111 | 0.33% | 174,055,786 |
| 2025-10-08 | 2025-10-03 | 43.100 | 3,721,959 | +6,490 | 0.30% | 160,416,433 |
| 2025-10-06 | 2025-10-02 | 43.480 | 3,715,469 | +121,141 | 0.30% | 161,548,592 |
| 2025-10-03 | 2025-09-30 | 44.540 | 3,594,328 | -622,227 | 0.29% | 160,091,369 |
| 2025-10-02 | 2025-09-29 | 43.820 | 4,216,555 | +127,096 | 0.34% | 184,769,440 |
| 2025-09-30 | 2025-09-26 | 43.280 | 4,089,459 | +65,251 | 0.33% | 176,991,786 |
| 2025-09-29 | 2025-09-25 | 44.440 | 4,024,208 | +196,944 | 0.32% | 178,835,804 |
| 2025-09-26 | 2025-09-24 | 45.560 | 3,827,264 | +146,600 | 0.31% | 174,370,148 |
| 2025-09-25 | 2025-09-23 | 46.380 | 3,680,664 | -201,400 | 0.30% | 170,709,196 |
| 2025-09-24 | 2025-09-22 | 48.220 | 3,882,064 | -118,158 | 0.31% | 187,193,126 |
| 2025-09-23 | 2025-09-19 | 48.480 | 4,000,222 | -258,200 | 0.32% | 193,930,763 |
| 2025-09-22 | 2025-09-18 | 47.780 | 4,258,422 | -268,605 | 0.34% | 203,467,403 |
| 2025-09-19 | 2025-09-17 | 48.120 | 4,527,027 | -464,268 | 0.36% | 217,840,539 |
| 2025-09-18 | 2025-09-16 | 47.860 | 4,991,295 | -40,873 | 0.40% | 238,883,379 |
| 2025-09-17 | 2025-09-15 | 47.660 | 5,032,168 | +364,662 | 0.40% | 239,833,127 |
| 2025-09-16 | 2025-09-12 | 47.900 | 4,667,506 | +689,746 | 0.38% | 223,573,537 |
| 2025-09-15 | 2025-09-11 | 48.460 | 3,977,760 | +516,600 | 0.32% | 192,762,250 |
| 2025-09-12 | 2025-09-10 | 49.520 | 3,461,160 | +184,574 | 0.28% | 171,396,643 |
| 2025-09-11 | 2025-09-09 | 50.400 | 3,276,586 | -928,220 | 0.26% | 165,139,934 |
| 2025-09-10 | 2025-09-08 | 49.180 | 4,204,806 | -7,099,204 | 0.34% | 206,792,359 |
| 2025-09-09 | 2025-09-05 | 47.680 | 11,304,010 | +386,358 | 0.91% | 538,975,197 |
| 2025-09-08 | 2025-09-04 | 46.260 | 10,917,652 | -294,505 | 0.88% | 505,050,582 |
| 2025-09-05 | 2025-09-03 | 48.520 | 11,212,157 | -299,809 | 0.90% | 544,013,858 |
| 2025-09-04 | 2025-09-02 | 47.880 | 11,511,966 | -577,021 | 0.93% | 551,192,932 |
| 2025-09-03 | 2025-09-01 | 48.480 | 12,088,987 | +8,699,225 | 0.97% | 586,074,090 |
| 2025-09-02 | 2025-08-29 | 48.120 | 3,389,762 | +356,200 | 0.27% | 163,115,347 |
| 2025-09-01 | 2025-08-28 | 47.540 | 3,033,562 | +486,401 | 0.24% | 144,215,537 |
| 2025-08-29 | 2025-08-27 | 48.820 | 2,547,161 | -129,476 | 0.20% | 124,352,400 |
| 2025-08-28 | 2025-08-26 | 49.780 | 2,676,637 | -2,711,952 | 0.22% | 133,242,990 |
| 2025-08-27 | 2025-08-25 | 49.040 | 5,388,589 | +1,304,936 | 0.43% | 264,256,405 |
| 2025-08-26 | 2025-08-22 | 47.100 | 4,083,653 | +3,760,843 | 0.33% | 192,340,056 |
| 2025-08-25 | 2025-08-21 | 39.060 | 322,810 | +4,593 | 0.03% | 12,608,959 |
| 2025-08-22 | 2025-08-20 | 40.880 | 318,217 | -568,176 | 0.03% | 13,008,711 |
| 2025-08-21 | 2025-08-19 | 39.480 | 886,393 | -172,046 | 0.07% | 34,994,796 |
| 2025-08-20 | 2025-08-18 | 39.620 | 1,058,439 | +573,993 | 0.09% | 41,935,353 |
| 2025-08-19 | 2025-08-15 | 38.600 | 484,446 | +81,407 | 0.04% | 18,699,616 |
| 2025-08-18 | 2025-08-14 | 38.700 | 403,039 | -1,971 | 0.03% | 15,597,609 |
| 2025-08-15 | 2025-08-13 | 39.520 | 405,010 | +255,600 | 0.03% | 16,005,995 |
| 2025-08-14 | 2025-08-12 | 38.680 | 149,410 | -25,076 | 0.01% | 5,779,179 |
| 2025-08-13 | 2025-08-11 | 39.720 | 174,486 | -532,724 | 0.01% | 6,930,584 |
| 2025-08-12 | 2025-08-08 | 39.620 | 707,210 | -25,200 | 0.06% | 28,019,660 |
| 2025-08-11 | 2025-08-07 | 40.200 | 732,410 | +358,536 | 0.06% | 29,442,882 |
| 2025-08-08 | 2025-08-06 | 38.300 | 373,874 | -29,621 | 0.03% | 14,319,374 |
| 2025-08-07 | 2025-08-05 | 38.280 | 403,495 | +19,781 | 0.03% | 15,445,789 |
| 2025-08-06 | 2025-08-04 | 37.600 | 383,714 | +11,702 | 0.03% | 14,427,646 |
| 2025-08-05 | 2025-08-01 | 37.050 | 372,012 | +57,281 | 0.03% | 13,783,045 |
| 2025-08-04 | 2025-07-31 | 37.350 | 314,731 | -573,227 | 0.03% | 11,755,203 |
| 2025-08-01 | 2025-07-30 | 39.250 | 887,958 | -355,600 | 0.07% | 34,852,352 |
| 2025-07-31 | 2025-07-29 | 38.250 | 1,243,558 | +77,481 | 0.10% | 47,566,094 |
| 2025-07-30 | 2025-07-28 | 37.500 | 1,166,077 | -591,533 | 0.09% | 43,727,888 |
| 2025-07-29 | 2025-07-25 | 37.750 | 1,757,610 | -140,553 | 0.14% | 66,349,778 |
| 2025-07-28 | 2025-07-24 | 36.700 | 1,898,163 | +1,480,600 | 0.15% | 69,662,582 |
| 2025-07-25 | 2025-07-23 | 34.300 | 417,563 | +88,439 | 0.03% | 14,322,411 |
| 2025-07-24 | 2025-07-22 | 34.050 | 329,124 | -22,527 | 0.03% | 11,206,672 |
| 2025-07-23 | 2025-07-21 | 34.650 | 351,651 | -211,775 | 0.03% | 12,184,707 |
| 2025-07-22 | 2025-07-18 | 35.150 | 563,426 | +30,765 | 0.05% | 19,804,424 |
| 2025-07-21 | 2025-07-17 | 34.800 | 532,661 | +75,682 | 0.04% | 18,536,603 |
| 2025-07-18 | 2025-07-16 | 34.900 | 456,979 | -211,272 | 0.04% | 15,948,567 |
| 2025-07-17 | 2025-07-15 | 35.600 | 668,251 | +69,721 | 0.05% | 23,789,736 |
| 2025-07-16 | 2025-07-14 | 35.400 | 598,530 | +102,632 | 0.05% | 21,187,962 |
| 2025-07-15 | 2025-07-11 | 34.800 | 495,898 | +161,104 | 0.04% | 17,257,250 |
| 2025-07-14 | 2025-07-10 | 35.250 | 334,794 | +106,800 | 0.03% | 11,801,488 |
| 2025-07-11 | 2025-07-09 | 35.450 | 227,994 | -432,606 | 0.02% | 8,082,387 |
| 2025-07-10 | 2025-07-08 | 35.800 | 660,600 | -45,249 | 0.05% | 23,649,480 |
| 2025-07-09 | 2025-07-07 | 35.500 | 705,849 | +449,174 | 0.06% | 25,057,640 |
| 2025-07-08 | 2025-07-04 | 34.900 | 256,675 | +95,622 | 0.02% | 8,957,958 |
| 2025-07-07 | 2025-07-03 | 35.200 | 161,053 | -136,807 | 0.01% | 5,669,066 |
| 2025-07-04 | 2025-07-02 | 35.450 | 297,860 | -35,005 | 0.02% | 10,559,137 |
| 2025-07-03 | 2025-06-30 | 35.600 | 332,865 | +127,783 | 0.03% | 11,849,994 |
| 2025-07-02 | 2025-06-27 | 34.900 | 205,082 | -43,857 | 0.02% | 7,157,362 |
| 2025-06-30 | 2025-06-26 | 34.800 | 248,939 | -177,416 | 0.02% | 8,663,077 |
| 2025-06-27 | 2025-06-25 | 35.100 | 426,355 | -97,212 | 0.03% | 14,965,060 |
| 2025-06-26 | 2025-06-24 | 34.450 | 523,567 | -670,290 | 0.04% | 18,036,883 |
| 2025-06-25 | 2025-06-23 | 33.550 | 1,193,857 | +256,400 | 0.10% | 40,053,902 |
| 2025-06-24 | 2025-06-20 | 33.950 | 937,457 | +749,363 | 0.07% | 31,826,665 |
| 2025-06-23 | 2025-06-19 | 34.000 | 188,094 | -47,524 | 0.02% | 6,395,196 |
| 2025-06-20 | 2025-06-18 | 35.350 | 235,618 | -14,641 | 0.02% | 8,329,096 |
| 2025-06-19 | 2025-06-17 | 35.200 | 250,259 | -221,998 | 0.02% | 8,809,117 |
| 2025-06-18 | 2025-06-16 | 35.050 | 472,257 | -45,896 | 0.04% | 16,552,608 |
| 2025-06-17 | 2025-06-13 | 34.800 | 518,153 | +99,749 | 0.04% | 18,031,724 |
| 2025-06-16 | 2025-06-12 | 35.600 | 418,404 | -120,684 | 0.03% | 14,895,182 |
| 2025-06-13 | 2025-06-11 | 36.450 | 539,088 | -934,646 | 0.04% | 19,649,758 |
| 2025-06-12 | 2025-06-10 | 36.300 | 1,473,734 | +185,643 | 0.12% | 53,496,544 |
| 2025-06-11 | 2025-06-09 | 35.550 | 1,288,091 | -411,096 | 0.10% | 45,791,635 |
| 2025-06-10 | 2025-06-06 | 34.650 | 1,699,187 | -477,404 | 0.14% | 58,876,830 |
| 2025-06-09 | 2025-06-05 | 35.600 | 2,176,591 | -1,193,069 | 0.17% | 77,486,640 |
| 2025-06-06 | 2025-06-04 | 35.200 | 3,369,660 | -555,211 | 0.27% | 118,612,032 |
| 2025-06-05 | 2025-06-03 | 33.650 | 3,924,871 | -2,486,506 | 0.31% | 132,071,909 |
| 2025-06-04 | 2025-06-02 | 33.550 | 6,411,377 | +2,028,200 | 0.51% | 215,101,698 |
| 2025-06-03 | 2025-05-30 | 33.900 | 4,383,177 | +118,937 | 0.35% | 148,589,700 |
| 2025-06-02 | 2025-05-29 | 35.050 | 4,264,240 | -323,663 | 0.34% | 149,461,612 |
| 2025-05-30 | 2025-05-28 | 34.200 | 4,587,903 | -2,704,097 | 0.37% | 156,906,283 |
| 2025-05-29 | 2025-05-27 | 34.800 | 7,292,000 | +2,958,823 | 0.58% | 253,761,600 |
| 2025-05-28 | 2025-05-26 | 34.550 | 4,333,177 | -857,246 | 0.35% | 149,711,265 |
| 2025-05-27 | 2025-05-23 | 42.250 | 5,190,423 | +17,800 | 0.41% | 219,295,372 |
| 2025-05-26 | 2025-05-22 | 42.950 | 5,172,623 | -163,538 | 0.41% | 222,164,158 |
| 2025-05-23 | 2025-05-21 | 39.800 | 5,336,161 | +266,813 | 0.43% | 212,379,208 |
| 2025-05-22 | 2025-05-20 | 41.000 | 5,069,348 | +80,183 | 0.41% | 207,843,268 |
| 2025-05-21 | 2025-05-19 | 40.200 | 4,989,165 | -1,329,416 | 0.40% | 200,564,433 |
| 2025-05-20 | 2025-05-16 | 39.750 | 6,318,581 | -528,730 | 0.50% | 251,163,595 |
| 2025-05-19 | 2025-05-15 | 39.500 | 6,847,311 | -556,122 | 0.55% | 270,468,784 |
| 2025-05-16 | 2025-05-14 | 39.100 | 7,403,433 | -165,578 | 0.59% | 289,474,230 |
| 2025-05-15 | 2025-05-13 | 38.300 | 7,569,011 | -1,458,243 | 0.60% | 289,893,121 |
| 2025-05-14 | 2025-05-12 | 39.100 | 9,027,254 | -180,774 | 0.72% | 352,965,631 |
| 2025-05-13 | 2025-05-09 | 37.350 | 9,208,028 | -2,674,898 | 0.74% | 343,919,846 |
| 2025-05-12 | 2025-05-08 | 34.900 | 11,882,926 | -115,360 | 0.95% | 414,714,117 |
| 2025-05-09 | 2025-05-07 | 34.500 | 11,998,286 | +682,497 | 0.96% | 413,940,867 |
| 2025-05-08 | 2025-05-06 | 35.200 | 11,315,789 | +603,102 | 0.90% | 398,315,773 |
| 2025-05-07 | 2025-05-02 | 34.900 | 10,712,687 | +1,974 | 0.86% | 373,872,776 |
| 2025-05-06 | 2025-04-30 | 34.900 | 10,710,713 | -199,476 | 0.86% | 373,803,884 |
| 2025-05-02 | 2025-04-29 | 33.850 | 10,910,189 | -42,910 | 0.87% | 369,309,898 |
| 2025-04-30 | 2025-04-28 | 33.600 | 10,953,099 | +177,536 | 0.88% | 368,024,126 |
| 2025-04-29 | 2025-04-25 | 32.700 | 10,775,563 | +59,265 | 0.86% | 352,360,910 |
| 2025-04-28 | 2025-04-24 | 32.600 | 10,716,298 | +26,200 | 0.86% | 349,351,315 |
| 2025-04-25 | 2025-04-23 | 32.650 | 10,690,098 | -111,501 | 0.85% | 349,031,700 |
| 2025-04-24 | 2025-04-22 | 31.350 | 10,801,599 | -449,467 | 0.86% | 338,630,129 |
| 2025-04-23 | 2025-04-17 | 30.550 | 11,251,066 | -37,432 | 0.90% | 343,720,066 |
| 2025-04-22 | 2025-04-16 | 30.300 | 11,288,498 | +272,000 | 0.90% | 342,041,489 |
| 2025-04-17 | 2025-04-15 | 32.600 | 11,016,498 | +57,200 | 0.88% | 359,137,835 |
| 2025-04-16 | 2025-04-14 | 31.350 | 10,959,298 | +221,004 | 0.88% | 343,573,992 |
| 2025-04-15 | 2025-04-11 | 30.350 | 10,738,294 | -347,932 | 0.86% | 325,907,223 |
| 2025-04-14 | 2025-04-10 | 30.950 | 11,086,226 | -2,356,924 | 0.89% | 343,118,695 |
| 2025-04-11 | 2025-04-09 | 29.300 | 13,443,150 | +918,103 | 1.07% | 393,884,295 |
| 2025-04-10 | 2025-04-08 | 29.900 | 12,525,047 | -278,146 | 1.00% | 374,498,905 |
| 2025-04-09 | 2025-04-07 | 29.050 | 12,803,193 | +44,989 | 1.02% | 371,932,757 |
| 2025-04-08 | 2025-04-03 | 36.098 | 12,758,204 | +391,047 | 1.02% | 460,539,944 |
| 2025-04-07 | 2025-04-02 | 38.338 | 12,367,157 | +1,892,701 | 0.99% | 474,128,844 |
| 2025-04-03 | 2025-04-01 | 37.523 | 10,474,456 | +207,067 | 0.85% | 393,034,334 |
| 2025-04-02 | 2025-03-31 | 36.607 | 10,267,389 | +104,029 | 0.84% | 375,855,087 |
| 2025-04-01 | 2025-03-28 | 37.574 | 10,163,360 | -383,986 | 0.83% | 381,878,490 |
| 2025-03-31 | 2025-03-27 | 38.389 | 10,547,346 | +395,967 | 0.86% | 404,898,404 |
| 2025-03-28 | 2025-03-26 | 37.421 | 10,151,379 | -154,006 | 0.83% | 379,877,794 |
| 2025-03-27 | 2025-03-25 | 36.861 | 10,305,385 | +445,892 | 0.84% | 379,869,403 |
| 2025-03-26 | 2025-03-24 | 36.301 | 9,859,493 | -690,136 | 0.80% | 357,911,489 |
| 2025-03-25 | 2025-03-21 | 40.222 | 10,549,629 | +33,709 | 0.86% | 424,322,249 |
| 2025-03-24 | 2025-03-20 | 41.596 | 10,515,920 | -227,883 | 0.86% | 437,422,236 |
| 2025-03-21 | 2025-03-19 | 42.564 | 10,743,803 | +83,166 | 0.88% | 457,294,355 |
| 2025-03-20 | 2025-03-18 | 42.767 | 10,660,637 | +108,048 | 0.87% | 455,925,589 |
| 2025-03-19 | 2025-03-17 | 42.207 | 10,552,589 | -89,071 | 0.86% | 445,394,737 |
| 2025-03-18 | 2025-03-14 | 41.087 | 10,641,660 | +76,600 | 0.87% | 437,234,518 |
| 2025-03-17 | 2025-03-13 | 39.407 | 10,565,060 | +172,843 | 0.86% | 416,336,469 |
| 2025-03-14 | 2025-03-12 | 42.003 | 10,392,217 | -270,067 | 0.85% | 436,509,481 |
| 2025-03-13 | 2025-03-11 | 39.712 | 10,662,284 | +337,527 | 0.87% | 423,424,882 |
| 2025-03-12 | 2025-03-10 | 39.152 | 10,324,757 | -474,141 | 0.84% | 404,238,529 |
| 2025-03-11 | 2025-03-07 | 39.203 | 10,798,898 | +582,362 | 0.88% | 423,352,073 |
| 2025-03-10 | 2025-03-06 | 39.712 | 10,216,536 | +384,379 | 0.83% | 405,723,159 |
| 2025-03-07 | 2025-03-05 | 39.712 | 9,832,157 | +295,371 | 0.80% | 390,458,547 |
| 2025-03-06 | 2025-03-04 | 40.476 | 9,536,786 | -383,238 | 0.78% | 386,011,899 |
| 2025-03-05 | 2025-03-03 | 40.527 | 9,920,024 | -782,485 | 0.81% | 402,028,940 |
| 2025-03-04 | 2025-02-28 | 40.323 | 10,702,509 | +1,374,676 | 0.87% | 431,561,118 |
| 2025-03-03 | 2025-02-27 | 41.342 | 9,327,833 | -666,357 | 0.76% | 385,627,785 |
| 2025-02-28 | 2025-02-26 | 41.393 | 9,994,190 | +590,309 | 0.81% | 413,684,904 |
| 2025-02-27 | 2025-02-25 | 40.578 | 9,403,881 | -439,784 | 0.77% | 381,589,989 |
| 2025-02-26 | 2025-02-24 | 40.934 | 9,843,665 | +4,950,410 | 0.80% | 402,943,728 |
| 2025-02-25 | 2025-02-21 | 42.767 | 4,893,255 | -69,159 | 0.40% | 209,270,813 |
| 2025-02-24 | 2025-02-20 | 43.938 | 4,962,414 | -44,389 | 0.40% | 218,039,569 |
| 2025-02-21 | 2025-02-19 | 43.785 | 5,006,803 | +101,996 | 0.41% | 219,225,203 |
| 2025-02-20 | 2025-02-18 | 44.956 | 4,904,807 | -73,910 | 0.40% | 220,502,822 |
| 2025-02-19 | 2025-02-17 | 45.313 | 4,978,717 | -164,834 | 0.41% | 225,599,937 |
| 2025-02-18 | 2025-02-14 | 45.618 | 5,143,551 | -81,377 | 0.42% | 234,640,290 |
| 2025-02-17 | 2025-02-13 | 43.836 | 5,224,928 | +102,724 | 0.43% | 229,041,926 |
| 2025-02-14 | 2025-02-12 | 43.735 | 5,122,204 | +82,813 | 0.42% | 224,017,301 |
| 2025-02-13 | 2025-02-11 | 44.396 | 5,039,391 | +61,280 | 0.41% | 223,730,950 |
| 2025-02-12 | 2025-02-10 | 45.975 | 4,978,111 | +111,939 | 0.41% | 228,867,356 |
| 2025-02-11 | 2025-02-07 | 45.822 | 4,866,172 | -30,656 | 0.40% | 222,977,731 |
| 2025-02-10 | 2025-02-06 | 45.771 | 4,896,828 | -93,084 | 0.40% | 224,133,136 |
| 2025-02-07 | 2025-02-05 | 45.720 | 4,989,912 | +4,109 | 0.41% | 228,139,639 |
| 2025-02-06 | 2025-02-04 | 47.502 | 4,985,803 | +99,385 | 0.41% | 236,836,309 |
| 2025-02-05 | 2025-02-03 | 45.211 | 4,886,418 | -239,743 | 0.40% | 220,920,037 |
| 2025-02-04 | 2025-01-28 | 45.720 | 5,126,161 | +651,774 | 0.42% | 234,368,967 |
| 2025-02-03 | 2025-01-24 | 45.567 | 4,474,387 | +724,565 | 0.36% | 203,886,329 |
| 2025-01-27 | 2025-01-23 | 44.804 | 3,749,822 | +1,861,138 | 0.31% | 168,006,023 |
| 2025-01-24 | 2025-01-22 | 46.382 | 1,888,684 | -815,902 | 0.15% | 87,601,028 |
| 2025-01-23 | 2025-01-21 | 48.724 | 2,704,586 | -194,132 | 0.22% | 131,778,409 |
| 2025-01-22 | 2025-01-20 | 48.215 | 2,898,718 | +85,245 | 0.24% | 139,761,474 |
| 2025-01-21 | 2025-01-17 | 45.822 | 2,813,473 | +203,886 | 0.23% | 128,918,958 |
| 2025-01-20 | 2025-01-16 | 46.331 | 2,609,587 | -1,070,921 | 0.21% | 120,905,122 |
| 2025-01-17 | 2025-01-15 | 44.447 | 3,680,508 | -550,034 | 0.30% | 163,588,788 |
| 2025-01-16 | 2025-01-14 | 46.484 | 4,230,542 | +3,521,080 | 0.34% | 196,651,976 |
| 2025-01-15 | 2025-01-13 | 46.127 | 709,462 | -436,401 | 0.06% | 32,725,694 |
| 2025-01-14 | 2025-01-10 | 48.368 | 1,145,863 | +373,144 | 0.09% | 55,422,719 |
| 2025-01-13 | 2025-01-09 | 49.488 | 772,719 | -3,183,223 | 0.06% | 38,240,132 |
| 2025-01-10 | 2025-01-08 | 49.233 | 3,955,942 | +77,983 | 0.32% | 194,763,655 |
| 2025-01-09 | 2025-01-07 | 49.284 | 3,877,959 | -327,075 | 0.32% | 191,121,743 |
| 2025-01-08 | 2025-01-06 | 51.983 | 4,205,034 | -754,985 | 0.34% | 218,588,233 |
| 2025-01-07 | 2025-01-03 | 53.001 | 4,960,019 | +1,026,214 | 0.40% | 262,884,873 |
| 2025-01-06 | 2025-01-02 | 48.775 | 3,933,805 | +702,797 | 0.32% | 191,871,232 |
| 2025-01-03 | 2024-12-31 | 47.909 | 3,231,008 | +112,347 | 0.26% | 154,795,804 |
| 2025-01-02 | 2024-12-27 | 47.757 | 3,118,661 | -4,914 | 0.25% | 148,936,977 |
| 2024-12-30 | 2024-12-24 | 49.488 | 3,123,575 | -552,899 | 0.25% | 154,578,728 |
| 2024-12-27 | 2024-12-20 | 45.924 | 3,676,474 | -99,768 | 0.30% | 168,837,753 |
| 2024-12-23 | 2024-12-19 | 46.433 | 3,776,242 | -1,604,731 | 0.31% | 175,342,092 |
| 2024-12-20 | 2024-12-18 | 47.146 | 5,380,973 | +651,919 | 0.44% | 253,689,987 |
| 2024-12-19 | 2024-12-17 | 47.095 | 4,729,054 | -271,857 | 0.38% | 222,714,007 |
| 2024-12-18 | 2024-12-16 | 48.520 | 5,000,911 | +393,919 | 0.41% | 242,646,232 |
| 2024-12-17 | 2024-12-13 | 47.655 | 4,606,992 | +27,369 | 0.37% | 219,545,648 |
| 2024-12-16 | 2024-12-12 | 48.622 | 4,579,623 | +1,441,421 | 0.37% | 222,671,495 |
| 2024-12-13 | 2024-12-11 | 46.535 | 3,138,202 | -2,152,552 | 0.25% | 146,035,559 |
| 2024-12-12 | 2024-12-10 | 46.484 | 5,290,754 | -56,360 | 0.43% | 245,934,736 |
| 2024-12-11 | 2024-12-09 | 47.909 | 5,347,114 | -980,010 | 0.43% | 256,177,270 |
| 2024-12-10 | 2024-12-06 | 48.266 | 6,327,124 | -189,734 | 0.51% | 305,383,951 |
| 2024-12-09 | 2024-12-05 | 47.909 | 6,516,858 | +22,195 | 0.53% | 312,219,057 |
| 2024-12-06 | 2024-12-04 | 48.062 | 6,494,663 | -20,832 | 0.53% | 312,147,702 |
| 2024-12-05 | 2024-12-03 | 45.771 | 6,515,495 | +156,737 | 0.53% | 298,221,283 |
| 2024-12-04 | 2024-12-02 | 46.586 | 6,358,758 | +2,449,524 | 0.52% | 296,227,189 |
| 2024-12-03 | 2024-11-29 | 39.407 | 3,909,234 | +212,792 | 0.32% | 154,050,870 |
| 2024-12-02 | 2024-11-28 | 36.352 | 3,696,442 | -1,196,268 | 0.30% | 134,373,502 |
| 2024-11-29 | 2024-11-27 | 37.472 | 4,892,710 | -155,569 | 0.40% | 183,340,671 |
| 2024-11-28 | 2024-11-26 | 34.723 | 5,048,279 | +93,650 | 0.41% | 175,290,851 |
| 2024-11-27 | 2024-11-25 | 33.145 | 4,954,629 | -72,956 | 0.40% | 164,219,095 |
| 2024-11-26 | 2024-11-22 | 32.686 | 5,027,585 | -655,624 | 0.41% | 164,333,451 |
| 2024-11-25 | 2024-11-21 | 34.366 | 5,683,209 | +768,659 | 0.46% | 195,312,000 |
| 2024-11-22 | 2024-11-20 | 35.028 | 4,914,550 | +16,187 | 0.40% | 172,148,690 |
| 2024-11-21 | 2024-11-19 | 35.334 | 4,898,363 | +60,102 | 0.40% | 173,078,038 |
| 2024-11-20 | 2024-11-18 | 34.876 | 4,838,261 | -42,622 | 0.39% | 168,737,415 |
| 2024-11-19 | 2024-11-15 | 33.857 | 4,880,883 | +56,076 | 0.40% | 165,253,843 |
| 2024-11-18 | 2024-11-14 | 34.417 | 4,824,807 | -140,981 | 0.39% | 166,057,375 |
| 2024-11-15 | 2024-11-13 | 35.079 | 4,965,788 | -717,046 | 0.40% | 174,196,299 |
| 2024-11-14 | 2024-11-12 | 36.098 | 5,682,834 | +901,261 | 0.46% | 205,136,401 |
| 2024-11-13 | 2024-11-11 | 38.643 | 4,781,573 | -65,330 | 0.39% | 184,775,375 |
| 2024-11-12 | 2024-11-08 | 39.203 | 4,846,903 | -26,750 | 0.39% | 190,014,428 |
| 2024-11-11 | 2024-11-07 | 37.930 | 4,873,653 | +41,873 | 0.40% | 184,859,768 |
| 2024-11-08 | 2024-11-06 | 36.709 | 4,831,780 | -29,696 | 0.39% | 177,367,458 |
| 2024-11-07 | 2024-11-05 | 38.898 | 4,861,476 | +39,479 | 0.39% | 189,100,654 |
| 2024-11-06 | 2024-11-04 | 39.254 | 4,821,997 | -166,933 | 0.39% | 189,283,536 |
| 2024-11-05 | 2024-11-01 | 39.407 | 4,988,930 | -33,911 | 0.40% | 196,598,363 |
| 2024-11-04 | 2024-10-31 | 40.222 | 5,022,841 | -446,100 | 0.41% | 202,026,364 |
| 2024-11-01 | 2024-10-30 | 39.560 | 5,468,941 | +218,870 | 0.44% | 216,349,444 |
| 2024-10-31 | 2024-10-29 | 38.643 | 5,250,071 | -6,612 | 0.43% | 202,879,646 |
| 2024-10-30 | 2024-10-28 | 37.319 | 5,256,683 | +46,149 | 0.43% | 196,176,639 |
| 2024-10-29 | 2024-10-25 | 34.672 | 5,210,534 | -73,458 | 0.42% | 180,659,528 |
| 2024-10-28 | 2024-10-24 | 35.792 | 5,283,992 | +2,750 | 0.43% | 189,125,027 |
| 2024-10-25 | 2024-10-23 | 36.454 | 5,281,242 | -37,562 | 0.43% | 192,522,112 |
| 2024-10-24 | 2024-10-22 | 34.214 | 5,318,804 | -330,169 | 0.43% | 181,976,281 |
| 2024-10-23 | 2024-10-21 | 33.348 | 5,648,973 | -50,871 | 0.46% | 188,383,267 |
| 2024-10-22 | 2024-10-18 | 31.923 | 5,699,844 | +119,812 | 0.46% | 181,954,180 |
| 2024-10-21 | 2024-10-17 | 31.006 | 5,580,032 | -14,138 | 0.45% | 173,015,698 |
| 2024-10-18 | 2024-10-16 | 32.839 | 5,594,170 | +112,659 | 0.45% | 183,707,506 |
| 2024-10-17 | 2024-10-15 | 34.621 | 5,481,511 | -329,136 | 0.44% | 189,775,755 |
| 2024-10-16 | 2024-10-14 | 35.894 | 5,810,647 | +109,402 | 0.47% | 208,566,780 |
| 2024-10-15 | 2024-10-10 | 35.334 | 5,701,245 | +267,607 | 0.46% | 201,446,952 |
| 2024-10-14 | 2024-10-09 | 35.385 | 5,433,638 | +655,821 | 0.44% | 192,268,010 |
| 2024-10-10 | 2024-10-08 | 34.977 | 4,777,817 | +447,063 | 0.39% | 167,115,901 |
| 2024-10-09 | 2024-10-07 | 42.258 | 4,330,754 | -46,186 | 0.35% | 183,009,289 |
| 2024-10-08 | 2024-10-04 | 39.967 | 4,376,940 | +270,865 | 0.35% | 174,933,013 |
| 2024-10-07 | 2024-10-03 | 36.505 | 4,106,075 | +190,488 | 0.33% | 149,891,691 |
| 2024-10-04 | 2024-10-02 | 39.407 | 3,915,587 | -909,263 | 0.32% | 154,301,222 |
| 2024-10-03 | 2024-09-30 | 37.829 | 4,824,850 | -387,058 | 0.39% | 182,517,351 |
| 2024-10-02 | 2024-09-27 | 33.654 | 5,211,908 | +1,726,657 | 0.42% | 175,400,056 |
| 2024-09-30 | 2024-09-26 | 30.395 | 3,485,251 | -62,097 | 0.28% | 105,935,109 |
| 2024-09-27 | 2024-09-25 | 27.544 | 3,547,348 | +1,531,403 | 0.29% | 97,708,554 |
| 2024-09-26 | 2024-09-24 | 25.508 | 2,015,945 | +557,022 | 0.16% | 51,421,878 |
| 2024-09-25 | 2024-09-23 | 33.501 | 1,458,923 | -217,643 | 0.12% | 48,875,340 |
| 2024-09-24 | 2024-09-20 | 34.061 | 1,676,566 | +33,269 | 0.14% | 57,105,547 |
| 2024-09-23 | 2024-09-19 | 32.228 | 1,643,297 | +622,433 | 0.13% | 52,960,405 |
| 2024-09-20 | 2024-09-17 | 29.632 | 1,020,864 | -5,502 | 0.08% | 30,249,792 |
| 2024-09-19 | 2024-09-16 | 30.752 | 1,026,366 | -1,653,866 | 0.08% | 31,562,451 |
| 2024-09-17 | 2024-09-13 | 31.210 | 2,680,232 | -250,622 | 0.22% | 83,649,700 |
| 2024-09-16 | 2024-09-12 | 31.872 | 2,930,854 | +62,547 | 0.24% | 93,411,435 |
| 2024-09-13 | 2024-09-11 | 33.597 | 2,868,307 | +2,289 | 0.23% | 96,365,190 |
| 2024-09-12 | 2024-09-10 | 33.959 | 2,866,018 | +177,248 | 0.23% | 97,326,836 |
| 2024-09-11 | 2024-09-09 | 33.441 | 2,688,770 | +1,338,467 | 0.22% | 89,915,803 |
| 2024-09-10 | 2024-09-05 | 33.700 | 1,350,303 | -226,934 | 0.11% | 45,505,310 |
| 2024-09-09 | 2024-09-04 | 35.201 | 1,577,237 | +124,244 | 0.13% | 55,520,801 |
| 2024-09-05 | 2024-09-03 | 34.373 | 1,452,993 | -107,414 | 0.12% | 49,943,785 |
| 2024-09-04 | 2024-09-02 | 35.201 | 1,560,407 | -144,221 | 0.13% | 54,928,363 |
| 2024-09-03 | 2024-08-30 | 34.062 | 1,704,628 | -36,670 | 0.14% | 58,063,788 |
| 2024-09-02 | 2024-08-29 | 32.509 | 1,741,298 | -74,202 | 0.14% | 56,608,624 |
| 2024-08-30 | 2024-08-28 | 31.526 | 1,815,500 | +227,095 | 0.15% | 57,235,226 |
| 2024-08-29 | 2024-08-27 | 32.509 | 1,588,405 | -151,442 | 0.13% | 51,638,158 |
| 2024-08-28 | 2024-08-26 | 33.182 | 1,739,847 | -153,177 | 0.14% | 57,732,311 |
| 2024-08-27 | 2024-08-23 | 32.251 | 1,893,024 | +272,140 | 0.16% | 61,051,174 |
| 2024-08-26 | 2024-08-22 | 32.872 | 1,620,884 | -4,830 | 0.13% | 53,281,386 |
| 2024-08-23 | 2024-08-21 | 30.749 | 1,625,714 | -93,424 | 0.13% | 49,989,690 |
| 2024-08-22 | 2024-08-20 | 30.801 | 1,719,138 | -175,209 | 0.14% | 52,951,414 |
| 2024-08-21 | 2024-08-19 | 30.956 | 1,894,347 | -137,345 | 0.16% | 58,642,243 |
| 2024-08-20 | 2024-08-16 | 30.387 | 2,031,692 | -150,833 | 0.17% | 61,737,043 |
| 2024-08-19 | 2024-08-15 | 29.714 | 2,182,525 | +381,327 | 0.18% | 64,851,641 |
| 2024-08-16 | 2024-08-14 | 30.801 | 1,801,198 | +358,302 | 0.15% | 55,478,955 |
| 2024-08-15 | 2024-08-13 | 31.836 | 1,442,896 | -33,805 | 0.12% | 45,936,722 |
| 2024-08-14 | 2024-08-12 | 31.992 | 1,476,701 | -230,619 | 0.12% | 47,242,285 |
| 2024-08-13 | 2024-08-09 | 31.578 | 1,707,320 | +69,759 | 0.14% | 53,913,139 |
| 2024-08-12 | 2024-08-08 | 31.267 | 1,637,561 | -62,956 | 0.13% | 51,201,688 |
| 2024-08-09 | 2024-08-07 | 31.112 | 1,700,517 | -307,745 | 0.14% | 52,906,046 |
| 2024-08-08 | 2024-08-06 | 30.128 | 2,008,262 | -166,342 | 0.17% | 60,505,271 |
| 2024-08-07 | 2024-08-05 | 30.128 | 2,174,604 | +341,915 | 0.18% | 65,516,852 |
| 2024-08-06 | 2024-08-02 | 31.629 | 1,832,689 | +173,470 | 0.15% | 57,966,868 |
| 2024-08-05 | 2024-08-01 | 33.441 | 1,659,219 | -117,053 | 0.14% | 55,486,341 |
| 2024-08-02 | 2024-07-31 | 34.218 | 1,776,272 | -26,505 | 0.15% | 60,780,012 |
| 2024-08-01 | 2024-07-30 | 32.820 | 1,802,777 | -111,420 | 0.15% | 59,167,214 |
| 2024-07-31 | 2024-07-29 | 33.597 | 1,914,197 | -149,525 | 0.16% | 64,310,396 |
| 2024-07-30 | 2024-07-26 | 33.700 | 2,063,722 | +13,072 | 0.17% | 69,547,582 |
| 2024-07-29 | 2024-07-25 | 34.425 | 2,050,650 | +78,933 | 0.17% | 70,593,228 |
| 2024-07-26 | 2024-07-24 | 35.408 | 1,971,717 | +358,178 | 0.16% | 69,815,288 |
| 2024-07-25 | 2024-07-23 | 36.185 | 1,613,539 | +148,085 | 0.13% | 58,385,701 |
| 2024-07-24 | 2024-07-22 | 36.288 | 1,465,454 | -437,927 | 0.12% | 53,178,987 |
| 2024-07-23 | 2024-07-19 | 34.839 | 1,903,381 | -214,523 | 0.16% | 66,311,774 |
| 2024-07-22 | 2024-07-18 | 35.978 | 2,117,904 | -437,071 | 0.17% | 76,197,536 |
| 2024-07-19 | 2024-07-17 | 35.926 | 2,554,975 | +165,007 | 0.21% | 91,790,129 |
| 2024-07-18 | 2024-07-16 | 36.651 | 2,389,968 | +201,288 | 0.20% | 87,594,169 |
| 2024-07-17 | 2024-07-15 | 37.738 | 2,188,680 | -148,378 | 0.18% | 82,596,121 |
| 2024-07-16 | 2024-07-12 | 39.343 | 2,337,058 | -11,397 | 0.19% | 91,946,020 |
| 2024-07-15 | 2024-07-11 | 39.653 | 2,348,455 | +136,767 | 0.19% | 93,123,838 |
| 2024-07-12 | 2024-07-10 | 38.359 | 2,211,688 | -97,333 | 0.18% | 84,838,293 |
| 2024-07-11 | 2024-07-09 | 36.703 | 2,309,021 | -103,927 | 0.19% | 84,746,929 |
| 2024-07-10 | 2024-07-08 | 36.133 | 2,412,948 | -23,761 | 0.20% | 87,187,302 |
| 2024-07-09 | 2024-07-05 | 37.117 | 2,436,709 | -72,153 | 0.20% | 90,442,525 |
| 2024-07-08 | 2024-07-04 | 37.013 | 2,508,862 | +7,543 | 0.21% | 92,860,853 |
| 2024-07-05 | 2024-07-03 | 37.272 | 2,501,319 | +19,766 | 0.21% | 93,229,087 |
| 2024-07-04 | 2024-07-02 | 38.152 | 2,481,553 | +66,659 | 0.20% | 94,676,217 |
| 2024-07-03 | 2024-06-28 | 38.773 | 2,414,894 | +36,880 | 0.20% | 93,633,174 |
| 2024-07-02 | 2024-06-27 | 38.670 | 2,378,014 | -59,559 | 0.20% | 91,957,014 |
| 2024-06-28 | 2024-06-26 | 39.653 | 2,437,573 | -33,741 | 0.20% | 96,657,655 |
| 2024-06-27 | 2024-06-25 | 39.757 | 2,471,314 | +42,305 | 0.20% | 98,251,458 |
| 2024-06-26 | 2024-06-24 | 41.154 | 2,429,009 | +133,870 | 0.20% | 99,964,571 |
| 2024-06-25 | 2024-06-21 | 41.154 | 2,295,139 | +761,881 | 0.19% | 94,455,222 |
| 2024-06-24 | 2024-06-20 | 41.413 | 1,533,258 | +508,049 | 0.13% | 63,497,274 |
| 2024-06-21 | 2024-06-19 | 41.983 | 1,025,209 | +92,357 | 0.08% | 43,041,076 |
| 2024-06-20 | 2024-06-18 | 41.672 | 932,852 | -131,378 | 0.08% | 38,873,933 |
| 2024-06-19 | 2024-06-17 | 42.293 | 1,064,230 | -133,872 | 0.09% | 45,009,834 |
| 2024-06-18 | 2024-06-14 | 41.672 | 1,198,102 | +86,930 | 0.10% | 49,927,466 |
| 2024-06-17 | 2024-06-13 | 43.432 | 1,111,172 | +32,454 | 0.09% | 48,260,643 |
| 2024-06-14 | 2024-06-12 | 42.138 | 1,078,718 | +124,597 | 0.09% | 45,455,055 |
| 2024-06-13 | 2024-06-11 | 43.225 | 954,121 | +5,023 | 0.08% | 41,242,006 |
| 2024-06-12 | 2024-06-07 | 44.260 | 949,098 | -49,066 | 0.08% | 42,007,518 |
| 2024-06-11 | 2024-06-06 | 43.484 | 998,164 | -206,890 | 0.08% | 43,404,129 |
| 2024-06-07 | 2024-06-05 | 45.089 | 1,205,054 | +71,134 | 0.10% | 54,334,355 |
| 2024-06-06 | 2024-06-04 | 46.797 | 1,133,920 | +66,460 | 0.09% | 53,064,087 |
| 2024-06-05 | 2024-06-03 | 46.693 | 1,067,460 | +137,721 | 0.09% | 49,843,439 |
| 2024-06-04 | 2024-05-31 | 46.383 | 929,739 | -17,768 | 0.08% | 43,123,988 |
| 2024-06-03 | 2024-05-30 | 48.143 | 947,507 | +18,158 | 0.08% | 45,615,793 |
| 2024-05-31 | 2024-05-29 | 46.693 | 929,349 | +169,414 | 0.08% | 43,394,554 |
| 2024-05-30 | 2024-05-28 | 47.004 | 759,935 | +318,352 | 0.06% | 35,720,057 |
| 2024-05-29 | 2024-05-27 | 45.969 | 441,583 | +118,416 | 0.04% | 20,299,024 |
| 2024-05-28 | 2024-05-24 | 44.778 | 323,167 | -46,362 | 0.03% | 14,470,814 |
| 2024-05-27 | 2024-05-23 | 44.985 | 369,529 | +10,818 | 0.03% | 16,623,335 |
| 2024-05-24 | 2024-05-22 | 46.021 | 358,711 | -12,056 | 0.03% | 16,508,070 |
| 2024-05-23 | 2024-05-21 | 46.124 | 370,767 | -31,788 | 0.03% | 17,101,280 |
| 2024-05-22 | 2024-05-20 | 48.195 | 402,555 | -24,196 | 0.03% | 19,401,029 |
| 2024-05-21 | 2024-05-17 | 49.023 | 426,751 | -100,810 | 0.04% | 20,920,612 |
| 2024-05-20 | 2024-05-16 | 49.748 | 527,561 | -101,602 | 0.04% | 26,244,961 |
| 2024-05-17 | 2024-05-14 | 51.094 | 629,163 | +111,269 | 0.05% | 32,146,240 |
| 2024-05-16 | 2024-05-13 | 51.301 | 517,894 | -79,523 | 0.04% | 26,568,338 |
| 2024-05-14 | 2024-05-10 | 50.472 | 597,417 | -81,709 | 0.05% | 30,153,105 |
| 2024-05-13 | 2024-05-09 | 50.938 | 679,126 | +147,972 | 0.06% | 34,593,564 |
| 2024-05-10 | 2024-05-08 | 48.091 | 531,154 | -14,681 | 0.04% | 25,543,831 |
| 2024-05-09 | 2024-05-07 | 49.696 | 545,835 | +7,862 | 0.04% | 27,125,794 |
| 2024-05-08 | 2024-05-06 | 48.402 | 537,973 | -220,617 | 0.04% | 26,038,859 |
| 2024-05-07 | 2024-05-03 | 48.764 | 758,590 | +27,732 | 0.06% | 36,992,005 |
| 2024-05-06 | 2024-05-02 | 47.108 | 730,858 | -10,238 | 0.06% | 34,428,987 |
| 2024-05-03 | 2024-04-30 | 46.745 | 741,096 | +136,505 | 0.06% | 34,642,727 |
| 2024-05-02 | 2024-04-29 | 47.677 | 604,591 | +124,984 | 0.05% | 28,825,122 |
| 2024-04-30 | 2024-04-26 | 48.764 | 479,607 | -105,564 | 0.04% | 23,387,633 |
| 2024-04-29 | 2024-04-25 | 45.348 | 585,171 | +11,681 | 0.05% | 26,536,079 |
| 2024-04-26 | 2024-04-24 | 46.642 | 573,490 | +76,304 | 0.05% | 26,748,565 |
| 2024-04-25 | 2024-04-23 | 44.416 | 497,186 | +126,529 | 0.04% | 22,082,896 |
| 2024-04-24 | 2024-04-22 | 42.190 | 370,657 | -77,463 | 0.03% | 15,637,945 |
| 2024-04-23 | 2024-04-19 | 41.776 | 448,120 | +13,086 | 0.04% | 18,720,512 |
| 2024-04-22 | 2024-04-18 | 42.138 | 435,034 | +40,777 | 0.04% | 18,331,477 |
| 2024-04-19 | 2024-04-17 | 40.223 | 394,257 | -264,386 | 0.03% | 15,858,068 |
| 2024-04-18 | 2024-04-16 | 40.896 | 658,643 | +27,007 | 0.05% | 26,935,623 |
| 2024-04-17 | 2024-04-15 | 43.587 | 631,636 | +130,973 | 0.05% | 27,531,433 |
| 2024-04-16 | 2024-04-12 | 44.985 | 500,663 | +183,272 | 0.04% | 22,522,424 |
| 2024-04-15 | 2024-04-11 | 43.795 | 317,391 | -79,151 | 0.03% | 13,900,001 |
| 2024-04-12 | 2024-04-10 | 44.260 | 396,542 | +39,407 | 0.03% | 17,551,133 |
| 2024-04-11 | 2024-04-09 | 43.795 | 357,135 | +152,802 | 0.03% | 15,640,572 |
| 2024-04-10 | 2024-04-08 | 43.587 | 204,333 | -24,147 | 0.02% | 8,906,364 |
| 2024-04-09 | 2024-04-05 | 42.500 | 228,480 | +33,805 | 0.02% | 9,710,491 |
| 2024-04-08 | 2024-04-03 | 42.759 | 194,675 | -966 | 0.02% | 8,324,154 |
| 2024-04-05 | 2024-04-02 | 43.950 | 195,641 | -32,415 | 0.02% | 8,598,396 |
| 2024-04-03 | 2024-03-28 | 41.672 | 228,056 | -482,009 | 0.02% | 9,503,580 |
| 2024-04-02 | 2024-03-27 | 40.482 | 710,065 | -441,776 | 0.06% | 28,744,497 |
| 2024-03-28 | 2024-03-26 | 41.647 | 1,151,841 | +71,756 | 0.09% | 47,970,191 |
| 2024-03-27 | 2024-03-25 | 42.749 | 1,080,085 | +444,635 | 0.09% | 46,172,997 |
| 2024-03-26 | 2024-03-22 | 43.537 | 635,450 | +162,772 | 0.05% | 27,665,698 |
| 2024-03-25 | 2024-03-21 | 45.428 | 472,678 | -91,887 | 0.04% | 21,472,728 |
| 2024-03-22 | 2024-03-20 | 43.537 | 564,565 | +317,036 | 0.05% | 24,579,566 |
| 2024-03-21 | 2024-03-19 | 41.962 | 247,529 | -20,292 | 0.02% | 10,386,724 |
| 2024-03-20 | 2024-03-18 | 41.699 | 267,821 | -191,104 | 0.02% | 11,167,883 |
| 2024-03-19 | 2024-03-15 | 39.703 | 458,925 | -118,874 | 0.04% | 18,220,875 |
| 2024-03-18 | 2024-03-14 | 40.386 | 577,799 | +227,714 | 0.05% | 23,335,056 |
| 2024-03-15 | 2024-03-13 | 39.598 | 350,085 | +31,532 | 0.03% | 13,862,788 |
| 2024-03-14 | 2024-03-12 | 42.067 | 318,553 | -63,178 | 0.03% | 13,400,467 |
| 2024-03-13 | 2024-03-11 | 36.395 | 381,731 | +5,522 | 0.03% | 13,893,011 |
| 2024-03-12 | 2024-03-08 | 35.187 | 376,209 | -348,560 | 0.03% | 13,237,614 |
| 2024-03-11 | 2024-03-07 | 34.977 | 724,769 | -210,967 | 0.06% | 25,350,093 |
| 2024-03-08 | 2024-03-06 | 36.762 | 935,736 | +264,007 | 0.08% | 34,399,894 |
| 2024-03-07 | 2024-03-05 | 36.657 | 671,729 | -10,304 | 0.06% | 24,623,810 |
| 2024-03-06 | 2024-03-04 | 38.863 | 682,033 | -346,386 | 0.06% | 26,505,917 |
| 2024-03-05 | 2024-03-01 | 38.811 | 1,028,419 | -1,523 | 0.09% | 39,913,541 |
| 2024-03-04 | 2024-02-29 | 38.285 | 1,029,942 | -86,697 | 0.09% | 39,431,747 |
| 2024-03-01 | 2024-02-28 | 37.603 | 1,116,639 | -298,242 | 0.09% | 41,988,614 |
| 2024-02-29 | 2024-02-27 | 38.863 | 1,414,881 | -44,831 | 0.12% | 54,986,662 |
| 2024-02-28 | 2024-02-26 | 38.023 | 1,459,712 | +123,454 | 0.12% | 55,502,362 |
| 2024-02-27 | 2024-02-23 | 40.229 | 1,336,258 | -154,672 | 0.11% | 53,755,736 |
| 2024-02-26 | 2024-02-22 | 40.071 | 1,490,930 | +274,724 | 0.12% | 59,743,067 |
| 2024-02-23 | 2024-02-21 | 38.653 | 1,216,206 | +198,409 | 0.10% | 47,010,046 |
| 2024-02-22 | 2024-02-20 | 38.390 | 1,017,797 | +145,094 | 0.08% | 39,073,676 |
| 2024-02-21 | 2024-02-19 | 38.285 | 872,703 | +520,635 | 0.07% | 33,411,788 |
| 2024-02-20 | 2024-02-16 | 36.395 | 352,068 | -48,936 | 0.03% | 12,813,433 |
| 2024-02-19 | 2024-02-15 | 34.137 | 401,004 | +44,747 | 0.03% | 13,688,876 |
| 2024-02-16 | 2024-02-14 | 34.504 | 356,257 | +20,123 | 0.03% | 12,292,338 |
| 2024-02-15 | 2024-02-09 | 33.454 | 336,134 | -271,086 | 0.03% | 11,244,952 |
| 2024-02-14 | 2024-02-07 | 33.454 | 607,220 | +50,840 | 0.05% | 20,313,802 |
| 2024-02-08 | 2024-02-06 | 34.977 | 556,380 | +391,097 | 0.05% | 19,460,387 |
| 2024-02-07 | 2024-02-05 | 34.609 | 165,283 | -9,131 | 0.01% | 5,720,307 |
| 2024-02-06 | 2024-02-02 | 34.031 | 174,414 | +29,514 | 0.01% | 5,935,565 |
| 2024-02-05 | 2024-02-01 | 35.502 | 144,900 | -10,918 | 0.01% | 5,144,235 |
| 2024-02-02 | 2024-01-31 | 34.242 | 155,818 | -137,603 | 0.01% | 5,335,449 |
| 2024-02-01 | 2024-01-30 | 34.609 | 293,421 | -171,196 | 0.02% | 10,155,056 |
| 2024-01-31 | 2024-01-29 | 39.073 | 464,617 | -42,446 | 0.04% | 18,154,060 |
| 2024-01-30 | 2024-01-26 | 39.703 | 507,063 | -143,190 | 0.04% | 20,132,117 |
| 2024-01-29 | 2024-01-25 | 41.542 | 650,253 | +454,323 | 0.05% | 27,012,487 |
| 2024-01-26 | 2024-01-24 | 43.012 | 195,930 | +27,419 | 0.02% | 8,427,341 |
| 2024-01-25 | 2024-01-23 | 43.432 | 168,511 | +22,850 | 0.01% | 7,318,793 |
| 2024-01-24 | 2024-01-22 | 42.119 | 145,661 | -11,996 | 0.01% | 6,135,124 |
| 2024-01-23 | 2024-01-19 | 44.535 | 157,657 | -202,408 | 0.01% | 7,021,256 |
| 2024-01-22 | 2024-01-18 | 44.535 | 360,065 | -71,024 | 0.03% | 16,035,499 |
| 2024-01-19 | 2024-01-17 | 44.588 | 431,089 | +30,466 | 0.04% | 19,221,194 |
| 2024-01-18 | 2024-01-16 | 46.531 | 400,623 | -59,789 | 0.03% | 18,641,263 |
| 2024-01-17 | 2024-01-15 | 46.741 | 460,412 | -41,514 | 0.04% | 21,520,005 |
| 2024-01-16 | 2024-01-12 | 44.903 | 501,926 | +25,515 | 0.04% | 22,537,801 |
| 2024-01-15 | 2024-01-11 | 46.058 | 476,411 | -237,634 | 0.04% | 21,942,550 |
| 2024-01-12 | 2024-01-10 | 45.060 | 714,045 | -551,598 | 0.06% | 32,175,003 |
| 2024-01-11 | 2024-01-09 | 42.802 | 1,265,643 | +192,100 | 0.11% | 54,171,961 |
| 2024-01-10 | 2024-01-08 | 43.800 | 1,073,543 | -109,668 | 0.09% | 47,020,931 |
| 2024-01-09 | 2024-01-05 | 44.588 | 1,183,211 | -122,434 | 0.10% | 52,756,456 |
| 2024-01-08 | 2024-01-04 | 43.327 | 1,305,645 | -147,570 | 0.11% | 56,569,818 |
| 2024-01-05 | 2024-01-03 | 41.121 | 1,453,215 | -56,599 | 0.12% | 59,758,180 |
| 2024-01-04 | 2024-01-02 | 41.436 | 1,509,814 | -74,651 | 0.13% | 62,561,359 |
| 2024-01-03 | 2023-12-29 | 42.172 | 1,584,465 | -18,279 | 0.13% | 66,819,608 |
| 2024-01-02 | 2023-12-28 | 42.382 | 1,602,744 | -7,896 | 0.13% | 67,927,154 |
| 2023-12-29 | 2023-12-27 | 40.491 | 1,610,640 | -153,427 | 0.13% | 65,216,665 |
| 2023-12-28 | 2023-12-22 | 39.283 | 1,764,067 | -56,128 | 0.15% | 69,298,271 |
| 2023-12-27 | 2023-12-21 | 39.546 | 1,820,195 | +156,138 | 0.15% | 71,981,123 |
| 2023-12-22 | 2023-12-20 | 39.861 | 1,664,057 | +53,125 | 0.14% | 66,330,871 |
| 2023-12-21 | 2023-12-19 | 39.756 | 1,610,932 | +7,236 | 0.13% | 64,044,054 |
| 2023-12-20 | 2023-12-18 | 39.546 | 1,603,696 | -24,360 | 0.13% | 63,419,490 |
| 2023-12-19 | 2023-12-15 | 38.495 | 1,628,056 | -43,368 | 0.14% | 62,672,791 |
| 2023-12-18 | 2023-12-14 | 38.285 | 1,671,424 | -56,756 | 0.14% | 63,991,146 |
| 2023-12-15 | 2023-12-13 | 39.756 | 1,728,180 | -441,446 | 0.14% | 68,705,354 |
| 2023-12-14 | 2023-12-12 | 40.071 | 2,169,626 | -290,734 | 0.18% | 86,939,100 |
| 2023-12-13 | 2023-12-11 | 39.598 | 2,460,360 | +581,518 | 0.20% | 97,426,192 |
| 2023-12-12 | 2023-12-08 | 41.857 | 1,878,842 | -7,426 | 0.16% | 78,641,956 |
| 2023-12-11 | 2023-12-07 | 42.854 | 1,886,268 | -167,372 | 0.16% | 80,834,970 |
| 2023-12-08 | 2023-12-06 | 42.644 | 2,053,640 | +110,732 | 0.17% | 87,576,194 |
| 2023-12-07 | 2023-12-05 | 41.804 | 1,942,908 | +767,932 | 0.16% | 81,221,504 |
| 2023-12-06 | 2023-12-04 | 48.631 | 1,174,976 | +151,377 | 0.10% | 57,140,720 |
| 2023-12-05 | 2023-12-01 | 50.680 | 1,023,599 | -65,692 | 0.09% | 51,875,571 |
| 2023-12-04 | 2023-11-30 | 55.091 | 1,089,291 | -154,043 | 0.09% | 60,010,207 |
| 2023-12-01 | 2023-11-29 | 52.255 | 1,243,334 | -117,294 | 0.10% | 64,970,561 |
| 2023-11-30 | 2023-11-28 | 50.785 | 1,360,628 | -1,904 | 0.11% | 69,098,975 |
| 2023-11-29 | 2023-11-27 | 52.465 | 1,362,532 | -40,280 | 0.11% | 71,485,494 |
| 2023-11-28 | 2023-11-24 | 50.785 | 1,402,812 | +23,524 | 0.12% | 71,241,273 |
| 2023-11-27 | 2023-11-23 | 50.575 | 1,379,288 | -26,761 | 0.11% | 69,756,867 |
| 2023-11-24 | 2023-11-22 | 50.102 | 1,406,049 | -8,275 | 0.12% | 70,445,711 |
| 2023-11-23 | 2023-11-21 | 56.719 | 1,414,324 | +99,037 | 0.12% | 80,219,212 |
| 2023-11-22 | 2023-11-20 | 54.986 | 1,315,287 | -96,729 | 0.11% | 72,322,417 |
| 2023-11-21 | 2023-11-17 | 54.093 | 1,412,016 | +65,739 | 0.12% | 76,380,512 |
| 2023-11-20 | 2023-11-16 | 55.459 | 1,346,277 | +11,234 | 0.11% | 74,662,765 |
| 2023-11-17 | 2023-11-15 | 54.513 | 1,335,043 | -42,462 | 0.11% | 72,777,701 |
| 2023-11-16 | 2023-11-14 | 52.255 | 1,377,505 | -42,058 | 0.11% | 71,981,682 |
| 2023-11-15 | 2023-11-13 | 52.203 | 1,419,563 | +69,691 | 0.12% | 74,104,875 |
| 2023-11-14 | 2023-11-10 | 51.940 | 1,349,872 | +86,424 | 0.11% | 70,112,363 |
| 2023-11-13 | 2023-11-09 | 55.249 | 1,263,448 | +2,475 | 0.11% | 69,803,763 |
| 2023-11-10 | 2023-11-08 | 55.774 | 1,260,973 | -168,514 | 0.10% | 70,329,257 |
| 2023-11-09 | 2023-11-07 | 54.723 | 1,429,487 | -77,372 | 0.12% | 78,226,456 |
| 2023-11-08 | 2023-11-06 | 55.931 | 1,506,859 | -385,265 | 0.13% | 84,280,664 |
| 2023-11-07 | 2023-11-03 | 53.305 | 1,892,124 | +358,546 | 0.16% | 100,860,557 |
| 2023-11-06 | 2023-11-02 | 52.728 | 1,533,578 | +145,665 | 0.13% | 80,862,154 |
| 2023-11-03 | 2023-11-01 | 52.413 | 1,387,913 | -22,849 | 0.12% | 72,744,223 |
| 2023-11-02 | 2023-10-31 | 53.883 | 1,410,762 | -17,899 | 0.12% | 76,016,320 |
| 2023-11-01 | 2023-10-30 | 54.934 | 1,428,661 | +55,600 | 0.12% | 78,481,374 |
| 2023-10-31 | 2023-10-27 | 54.986 | 1,373,061 | +57,885 | 0.11% | 75,499,181 |
| 2023-10-30 | 2023-10-26 | 53.621 | 1,315,176 | +12,377 | 0.11% | 70,520,493 |
| 2023-10-27 | 2023-10-25 | 56.351 | 1,302,799 | +233,826 | 0.11% | 73,414,672 |
| 2023-10-26 | 2023-10-24 | 53.411 | 1,068,973 | -43,223 | 0.09% | 57,094,387 |
| 2023-10-25 | 2023-10-20 | 51.677 | 1,112,196 | +1,142 | 0.09% | 57,475,420 |
| 2023-10-24 | 2023-10-19 | 52.675 | 1,111,054 | -2,856 | 0.09% | 58,525,054 |
| 2023-10-20 | 2023-10-18 | 52.623 | 1,113,910 | -23,682 | 0.09% | 58,616,995 |
| 2023-10-19 | 2023-10-17 | 53.463 | 1,137,592 | -139,191 | 0.09% | 60,819,106 |
| 2023-10-18 | 2023-10-16 | 52.360 | 1,276,783 | +6,354 | 0.11% | 66,852,550 |
| 2023-10-17 | 2023-10-13 | 52.203 | 1,270,429 | +123,197 | 0.11% | 66,319,693 |
| 2023-10-16 | 2023-10-12 | 53.411 | 1,147,232 | +42,081 | 0.10% | 61,274,240 |
| 2023-10-13 | 2023-10-11 | 54.093 | 1,105,151 | +594 | 0.09% | 59,781,192 |
| 2023-10-12 | 2023-10-10 | 54.776 | 1,104,557 | -39,057 | 0.09% | 60,503,175 |
| 2023-10-11 | 2023-10-09 | 51.572 | 1,143,614 | -26,468 | 0.10% | 58,978,901 |
| 2023-10-10 | 2023-10-06 | 50.312 | 1,170,082 | -6,854 | 0.10% | 58,869,118 |
| 2023-10-09 | 2023-10-05 | 50.627 | 1,176,936 | +63,491 | 0.10% | 59,584,816 |
| 2023-10-06 | 2023-10-04 | 51.782 | 1,113,445 | -101,764 | 0.09% | 57,656,916 |
| 2023-10-05 | 2023-10-03 | 52.308 | 1,215,209 | +67,977 | 0.10% | 63,564,706 |
| 2023-10-04 | 2023-09-29 | 54.671 | 1,147,232 | +132,717 | 0.10% | 62,720,239 |
| 2023-10-03 | 2023-09-28 | 52.045 | 1,014,515 | +17,708 | 0.08% | 52,800,478 |
| 2023-09-29 | 2023-09-27 | 54.251 | 996,807 | -13,468 | 0.08% | 54,077,565 |
| 2023-09-28 | 2023-09-26 | 54.041 | 1,010,275 | -57,885 | 0.08% | 54,595,985 |
| 2023-09-27 | 2023-09-25 | 52.465 | 1,068,160 | -81,167 | 0.09% | 56,041,213 |
| 2023-09-26 | 2023-09-22 | 54.356 | 1,149,327 | -79,211 | 0.10% | 62,472,615 |
| 2023-09-25 | 2023-09-21 | 51.677 | 1,228,538 | +123,510 | 0.10% | 63,487,674 |
| 2023-09-22 | 2023-09-20 | 52.833 | 1,105,028 | +172,894 | 0.09% | 58,381,734 |
| 2023-09-21 | 2023-09-19 | 54.881 | 932,134 | +609 | 0.08% | 51,156,446 |
| 2023-09-20 | 2023-09-18 | 57.612 | 931,525 | -12,948 | 0.08% | 53,666,944 |
| 2023-09-19 | 2023-09-15 | 61.393 | 944,473 | -1,687 | 0.08% | 57,984,215 |
| 2023-09-18 | 2023-09-14 | 59.818 | 946,160 | -1,622 | 0.08% | 56,597,081 |
| 2023-09-15 | 2023-09-13 | 57.664 | 947,782 | +18,089 | 0.08% | 54,653,317 |
| 2023-09-14 | 2023-09-12 | 58.190 | 929,693 | -2,285 | 0.08% | 54,098,478 |
| 2023-09-13 | 2023-09-11 | 56.457 | 931,978 | +15,804 | 0.08% | 52,616,245 |
| 2023-09-12 | 2023-09-07 | 56.404 | 916,174 | -42,744 | 0.08% | 51,675,890 |
| 2023-09-11 | 2023-09-06 | 55.564 | 958,918 | +71,194 | 0.08% | 53,281,061 |
| 2023-09-07 | 2023-09-05 | 59.627 | 887,724 | +532,734 | 0.07% | 52,932,704 |
| 2023-09-06 | 2023-09-04 | 58.508 | 354,990 | -134,461 | 0.03% | 20,769,904 |
| 2023-09-05 | 2023-08-31 | 54.512 | 489,451 | +294,842 | 0.04% | 26,680,925 |
| 2023-09-04 | 2023-08-30 | 53.180 | 194,609 | +135,213 | 0.02% | 10,349,265 |
| 2023-08-31 | 2023-08-29 | 49.183 | 59,396 | +751 | 0.01% | 2,921,292 |
| 2023-08-30 | 2023-08-28 | 49.290 | 58,645 | -15,509 | 0.00% | 2,890,605 |
| 2023-08-29 | 2023-08-25 | 47.904 | 74,154 | -151,514 | 0.01% | 3,552,305 |
| 2023-08-28 | 2023-08-24 | 50.302 | 225,668 | -4,503 | 0.02% | 11,351,624 |
| 2023-08-25 | 2023-08-23 | 47.585 | 230,171 | +162,703 | 0.02% | 10,952,622 |
| 2023-08-24 | 2023-08-22 | 44.814 | 67,468 | +59,959 | 0.01% | 3,023,499 |
| 2023-08-23 | 2023-08-21 | 41.777 | 7,509 | -59,490 | 0.00% | 313,700 |
| 2023-08-22 | 2023-08-18 | 41.830 | 66,999 | -18,446 | 0.01% | 2,802,554 |
| 2023-08-21 | 2023-08-17 | 42.736 | 85,445 | +66,997 | 0.01% | 3,651,548 |
| 2023-08-18 | 2023-08-16 | 43.162 | 18,448 | +4,128 | 0.00% | 796,252 |
| 2023-08-17 | 2023-08-15 | 42.096 | 14,320 | -3,528 | 0.00% | 602,818 |
| 2023-08-16 | 2023-08-14 | 40.657 | 17,848 | -20,643 | 0.00% | 725,655 |
| 2023-08-15 | 2023-08-11 | 41.563 | 38,491 | -65,495 | 0.00% | 1,599,815 |
| 2023-08-14 | 2023-08-10 | 43.482 | 103,986 | +17,695 | 0.01% | 4,521,485 |
| 2023-08-11 | 2023-08-09 | 43.215 | 86,291 | +14,921 | 0.01% | 3,729,086 |
| 2023-08-10 | 2023-08-08 | 42.363 | 71,370 | +6,619 | 0.01% | 3,023,423 |
| 2023-08-09 | 2023-08-07 | 44.228 | 64,751 | -272,795 | 0.01% | 2,863,786 |
| 2023-08-08 | 2023-08-04 | 43.801 | 337,546 | +19,676 | 0.03% | 14,784,983 |
| 2023-08-07 | 2023-08-03 | 42.576 | 317,870 | +283,712 | 0.03% | 13,533,569 |
| 2023-08-04 | 2023-08-02 | 42.949 | 34,158 | -34,343 | 0.00% | 1,467,045 |
| 2023-08-03 | 2023-08-01 | 43.269 | 68,501 | +33,968 | 0.01% | 2,963,937 |
| 2023-08-02 | 2023-07-31 | 43.215 | 34,533 | -36,189 | 0.00% | 1,492,352 |
| 2023-08-01 | 2023-07-28 | 43.428 | 70,722 | +36,783 | 0.01% | 3,071,342 |
| 2023-07-31 | 2023-07-27 | 43.801 | 33,939 | -270,589 | 0.00% | 1,486,575 |
| 2023-07-28 | 2023-07-26 | 43.748 | 304,528 | -34,531 | 0.03% | 13,322,521 |
| 2023-07-27 | 2023-07-25 | 43.055 | 339,059 | +284,689 | 0.03% | 14,598,313 |
| 2023-07-26 | 2023-07-24 | 38.579 | 54,370 | +19,517 | 0.00% | 2,097,558 |
| 2023-07-25 | 2023-07-21 | 38.633 | 34,853 | -50,482 | 0.00% | 1,346,462 |
| 2023-07-24 | 2023-07-20 | 37.620 | 85,335 | +711 | 0.01% | 3,210,317 |
| 2023-07-21 | 2023-07-19 | 38.100 | 84,624 | -118,940 | 0.01% | 3,224,153 |
| 2023-07-20 | 2023-07-18 | 38.473 | 203,564 | -8,822 | 0.02% | 7,831,667 |
| 2023-07-19 | 2023-07-14 | 40.071 | 212,386 | +178,469 | 0.02% | 8,510,592 |
| 2023-07-18 | 2023-07-13 | 38.100 | 33,917 | -49,016 | 0.00% | 1,292,229 |
| 2023-07-14 | 2023-07-12 | 37.087 | 82,933 | -726 | 0.01% | 3,075,761 |
| 2023-07-13 | 2023-07-11 | 36.981 | 83,659 | -6,950 | 0.01% | 3,093,771 |
| 2023-07-12 | 2023-07-10 | 35.542 | 90,609 | -12,592 | 0.01% | 3,220,425 |
| 2023-07-11 | 2023-07-07 | 34.689 | 103,201 | +26,217 | 0.01% | 3,579,983 |
| 2023-07-10 | 2023-07-06 | 35.276 | 76,984 | +13,155 | 0.01% | 2,715,654 |
| 2023-07-07 | 2023-07-05 | 35.915 | 63,829 | +9,046 | 0.01% | 2,292,419 |
| 2023-07-06 | 2023-07-04 | 36.874 | 54,783 | +16,496 | 0.00% | 2,020,077 |
| 2023-07-05 | 2023-07-03 | 36.501 | 38,287 | -3,604 | 0.00% | 1,397,520 |
| 2023-07-04 | 2023-06-30 | 35.222 | 41,891 | -262 | 0.00% | 1,475,497 |
| 2023-07-03 | 2023-06-29 | 34.689 | 42,153 | -10,040 | 0.00% | 1,462,263 |
| 2023-06-30 | 2023-06-28 | 36.395 | 52,193 | -958 | 0.00% | 1,899,542 |
| 2023-06-29 | 2023-06-27 | 35.062 | 53,151 | +24,473 | 0.00% | 1,863,603 |
| 2023-06-28 | 2023-06-26 | 33.038 | 28,678 | -3,040 | 0.00% | 947,451 |
| 2023-06-27 | 2023-06-23 | 32.505 | 31,718 | -17,641 | 0.00% | 1,030,983 |
| 2023-06-26 | 2023-06-21 | 33.570 | 49,359 | -59,114 | 0.00% | 1,657,002 |
| 2023-06-23 | 2023-06-20 | 35.489 | 108,473 | -1,877 | 0.01% | 3,849,567 |
| 2023-06-21 | 2023-06-19 | 36.181 | 110,350 | +58,927 | 0.01% | 3,992,622 |
| 2023-06-20 | 2023-06-16 | 37.247 | 51,423 | -29,032 | 0.00% | 1,915,361 |
| 2023-06-19 | 2023-06-15 | 38.100 | 80,455 | -9,383 | 0.01% | 3,065,315 |
| 2023-06-16 | 2023-06-14 | 36.874 | 89,838 | +835 | 0.01% | 3,312,701 |
| 2023-06-15 | 2023-06-13 | 36.874 | 89,003 | +51,420 | 0.01% | 3,281,911 |
| 2023-06-14 | 2023-06-12 | 36.341 | 37,583 | -7,506 | 0.00% | 1,365,815 |
| 2023-06-13 | 2023-06-09 | 37.300 | 45,089 | +9,965 | 0.00% | 1,681,840 |
| 2023-06-12 | 2023-06-08 | 37.034 | 35,124 | -9,196 | 0.00% | 1,300,783 |
| 2023-06-09 | 2023-06-07 | 36.448 | 44,320 | +11,448 | 0.00% | 1,615,370 |
| 2023-06-08 | 2023-06-06 | 34.210 | 32,872 | -130,343 | 0.00% | 1,124,546 |
| 2023-06-07 | 2023-06-05 | 34.423 | 163,215 | +16,101 | 0.01% | 5,618,348 |
| 2023-06-06 | 2023-06-02 | 34.476 | 147,114 | +87,434 | 0.01% | 5,071,942 |
| 2023-06-05 | 2023-06-01 | 32.078 | 59,680 | -41,700 | 0.01% | 1,914,438 |
| 2023-06-02 | 2023-05-31 | 31.066 | 101,380 | +69,061 | 0.01% | 3,149,466 |
| 2023-06-01 | 2023-05-30 | 31.865 | 32,319 | +8,239 | 0.00% | 1,029,853 |
| 2023-05-31 | 2023-05-29 | 32.345 | 24,080 | +187 | 0.00% | 778,863 |
| 2023-05-30 | 2023-05-25 | 33.570 | 23,893 | +4,561 | 0.00% | 802,098 |
| 2023-05-29 | 2023-05-24 | 33.890 | 19,332 | -8,445 | 0.00% | 655,164 |
| 2023-05-25 | 2023-05-23 | 35.435 | 27,777 | -30,590 | 0.00% | 984,290 |
| 2023-05-24 | 2023-05-22 | 34.370 | 58,367 | +26,086 | 0.00% | 2,006,056 |
| 2023-05-23 | 2023-05-19 | 34.423 | 32,281 | -6,647 | 0.00% | 1,111,208 |
| 2023-05-22 | 2023-05-18 | 36.501 | 38,928 | -95,087 | 0.00% | 1,420,917 |
| 2023-05-19 | 2023-05-17 | 36.022 | 134,015 | -21,018 | 0.01% | 4,827,432 |
| 2023-05-18 | 2023-05-16 | 36.288 | 155,033 | +106,594 | 0.01% | 5,625,839 |
| 2023-05-17 | 2023-05-15 | 35.382 | 48,439 | +9,571 | 0.00% | 1,713,876 |
| 2023-05-16 | 2023-05-12 | 35.169 | 38,868 | +7,131 | 0.00% | 1,366,949 |
| 2023-05-15 | 2023-05-11 | 34.530 | 31,737 | +2,440 | 0.00% | 1,095,865 |
| 2023-05-12 | 2023-05-10 | 32.718 | 29,297 | +24,208 | 0.00% | 958,534 |
| 2023-05-11 | 2023-05-09 | 33.091 | 5,089 | -42,018 | 0.00% | 168,399 |
| 2023-05-10 | 2023-05-08 | 34.956 | 47,107 | +9,196 | 0.00% | 1,646,665 |
| 2023-05-09 | 2023-05-05 | 35.382 | 37,911 | -21,769 | 0.00% | 1,341,372 |
| 2023-05-08 | 2023-05-04 | 35.062 | 59,680 | +21,956 | 0.01% | 2,092,525 |
| 2023-05-05 | 2023-05-03 | 35.276 | 37,724 | +98 | 0.00% | 1,330,736 |
| 2023-05-04 | 2023-05-02 | 36.661 | 37,626 | +29,088 | 0.00% | 1,379,407 |
| 2023-05-03 | 2023-04-28 | 37.087 | 8,538 | +751 | 0.00% | 316,651 |
| 2023-05-02 | 2023-04-27 | 34.743 | 7,787 | +1,411 | 0.00% | 270,541 |
| 2023-04-28 | 2023-04-26 | 34.423 | 6,376 | -31,532 | 0.00% | 219,481 |
| 2023-04-27 | 2023-04-25 | 33.677 | 37,908 | -2,426 | 0.00% | 1,276,627 |
| 2023-04-26 | 2023-04-24 | 33.943 | 40,334 | -13,978 | 0.00% | 1,369,073 |
| 2023-04-25 | 2023-04-21 | 34.423 | 54,312 | +6,377 | 0.00% | 1,869,581 |
| 2023-04-24 | 2023-04-20 | 35.222 | 47,935 | +21,581 | 0.00% | 1,688,380 |
| 2023-04-21 | 2023-04-19 | 35.276 | 26,354 | -34,906 | 0.00% | 929,652 |
| 2023-04-20 | 2023-04-18 | 35.222 | 61,260 | -26,273 | 0.01% | 2,157,717 |
| 2023-04-19 | 2023-04-17 | 35.595 | 87,533 | +32,279 | 0.01% | 3,115,762 |
| 2023-04-18 | 2023-04-14 | 35.702 | 55,254 | +3,256 | 0.00% | 1,972,671 |
| 2023-04-17 | 2023-04-13 | 35.915 | 51,998 | -9,384 | 0.00% | 1,867,508 |
| 2023-04-14 | 2023-04-12 | 36.341 | 61,382 | -48,111 | 0.01% | 2,230,701 |
| 2023-04-13 | 2023-04-11 | 35.915 | 109,493 | +39,785 | 0.01% | 3,932,442 |
| 2023-04-12 | 2023-04-06 | 35.862 | 69,708 | +36,129 | 0.01% | 2,499,849 |
| 2023-04-11 | 2023-04-04 | 36.181 | 33,579 | -108,213 | 0.00% | 1,214,936 |
| 2023-04-06 | 2023-04-03 | 37.514 | 141,792 | -1,021 | 0.01% | 5,319,128 |
| 2023-04-04 | 2023-03-31 | 38.206 | 142,813 | +77,592 | 0.01% | 5,456,359 |
| 2023-04-03 | 2023-03-30 | 34.849 | 65,221 | -24,701 | 0.01% | 2,272,905 |
| 2023-03-31 | 2023-03-29 | 35.009 | 89,922 | +29,839 | 0.01% | 3,148,092 |
| 2023-03-30 | 2023-03-28 | 35.702 | 60,083 | +16,443 | 0.01% | 2,145,075 |
| 2023-03-29 | 2023-03-27 | 34.476 | 43,640 | -9,571 | 0.00% | 1,504,545 |
| 2023-03-28 | 2023-03-24 | 36.235 | 53,211 | -19,704 | 0.00% | 1,928,086 |
| 2023-03-27 | 2023-03-23 | 37.727 | 72,915 | +15,576 | 0.01% | 2,750,845 |
| 2023-03-24 | 2023-03-22 | 37.300 | 57,339 | +6,193 | 0.00% | 2,138,771 |
| 2023-03-23 | 2023-03-21 | 38.046 | 51,146 | +15,951 | 0.00% | 1,945,924 |
| 2023-03-21 | 2023-03-17 | 39.538 | 35,195 | -1,835 | 0.00% | 1,391,557 |
| 2023-03-20 | 2023-03-16 | 39.645 | 37,030 | +182 | 0.00% | 1,468,056 |
| 2023-03-17 | 2023-03-15 | 40.871 | 36,848 | -44,846 | 0.00% | 1,506,001 |
| 2023-03-16 | 2023-03-14 | 38.686 | 81,694 | -4,129 | 0.01% | 3,160,406 |
| 2023-03-15 | 2023-03-13 | 41.350 | 85,823 | +59,362 | 0.01% | 3,548,799 |
| 2023-03-14 | 2023-03-10 | 39.432 | 26,461 | -15,388 | 0.00% | 1,043,408 |
| 2023-03-13 | 2023-03-09 | 39.325 | 41,849 | +5,630 | 0.00% | 1,645,726 |
| 2023-03-10 | 2023-03-08 | 39.006 | 36,219 | +12,198 | 0.00% | 1,412,744 |
| 2023-03-09 | 2023-03-07 | 39.325 | 24,021 | -2,678 | 0.00% | 944,634 |
| 2023-03-08 | 2023-03-06 | 40.764 | 26,699 | -2,815 | 0.00% | 1,088,360 |
| 2023-03-07 | 2023-03-03 | 39.112 | 29,514 | -76,517 | 0.00% | 1,154,357 |
| 2023-03-06 | 2023-03-02 | 37.993 | 106,031 | -751 | 0.01% | 4,028,454 |
| 2023-03-03 | 2023-03-01 | 39.006 | 106,782 | +61,367 | 0.01% | 4,165,097 |
| 2023-03-02 | 2023-02-28 | 35.968 | 45,415 | -29,996 | 0.00% | 1,633,500 |
| 2023-03-01 | 2023-02-27 | 34.103 | 75,411 | +31,152 | 0.01% | 2,571,762 |
| 2023-02-28 | 2023-02-24 | 33.837 | 44,259 | +2,252 | 0.00% | 1,497,585 |
| 2023-02-27 | 2023-02-23 | 34.103 | 42,007 | -37,938 | 0.00% | 1,432,576 |
| 2023-02-24 | 2023-02-22 | 32.345 | 79,945 | +938 | 0.01% | 2,585,807 |
| 2023-02-23 | 2023-02-21 | 33.038 | 79,007 | +24,772 | 0.01% | 2,610,197 |
| 2023-02-22 | 2023-02-20 | 34.103 | 54,235 | -5,443 | 0.00% | 1,849,591 |
| 2023-02-21 | 2023-02-17 | 34.956 | 59,678 | +36,408 | 0.01% | 2,086,095 |
| 2023-02-20 | 2023-02-16 | 34.849 | 23,270 | +187 | 0.00% | 810,943 |
| 2023-02-17 | 2023-02-15 | 34.316 | 23,083 | +563 | 0.00% | 792,126 |
| 2023-02-16 | 2023-02-14 | 34.956 | 22,520 | +4,316 | 0.00% | 787,206 |
| 2023-02-15 | 2023-02-13 | 33.837 | 18,204 | -2,627 | 0.00% | 615,966 |
| 2023-02-14 | 2023-02-10 | 33.251 | 20,831 | -18,016 | 0.00% | 692,645 |
| 2023-02-13 | 2023-02-09 | 35.062 | 38,847 | +5,630 | 0.00% | 1,362,070 |
| 2023-02-10 | 2023-02-08 | 33.091 | 33,217 | -41,474 | 0.00% | 1,099,178 |
| 2023-02-09 | 2023-02-07 | 32.132 | 74,691 | +42,600 | 0.01% | 2,399,947 |
| 2023-02-08 | 2023-02-06 | 32.025 | 32,091 | -8,445 | 0.00% | 1,027,718 |
| 2023-02-07 | 2023-02-03 | 33.837 | 40,536 | +9,008 | 0.00% | 1,371,610 |
| 2023-02-06 | 2023-02-02 | 31.279 | 31,528 | -375 | 0.00% | 986,167 |
| 2023-02-03 | 2023-02-01 | 32.292 | 31,903 | -188 | 0.00% | 1,030,197 |
| 2023-02-02 | 2023-01-31 | 31.759 | 32,091 | +376 | 0.00% | 1,019,167 |
| 2023-02-01 | 2023-01-30 | 31.439 | 31,715 | -5,818 | 0.00% | 997,086 |
| 2023-01-31 | 2023-01-27 | 31.386 | 37,533 | -5,067 | 0.00% | 1,177,998 |
| 2023-01-30 | 2023-01-26 | 32.558 | 42,600 | -7,507 | 0.00% | 1,386,969 |
| 2023-01-27 | 2023-01-20 | 30.267 | 50,107 | +751 | 0.00% | 1,516,571 |
| 2023-01-26 | 2023-01-19 | 29.361 | 49,356 | -3,753 | 0.00% | 1,449,131 |
| 2023-01-20 | 2023-01-18 | 29.254 | 53,109 | -12,199 | 0.00% | 1,553,662 |
| 2023-01-19 | 2023-01-17 | 29.894 | 65,308 | -18,578 | 0.01% | 1,952,294 |
| 2023-01-18 | 2023-01-16 | 29.734 | 83,886 | +18,391 | 0.01% | 2,494,248 |
| 2023-01-17 | 2023-01-13 | 25.737 | 65,495 | -5,442 | 0.01% | 1,685,665 |
| 2023-01-16 | 2023-01-12 | 26.110 | 70,937 | -2,065 | 0.01% | 1,852,187 |
| 2023-01-13 | 2023-01-11 | 27.656 | 73,002 | -6,756 | 0.01% | 2,018,916 |
| 2023-01-12 | 2023-01-10 | 26.856 | 79,758 | +14,075 | 0.01% | 2,142,007 |
| 2023-01-11 | 2023-01-09 | 26.110 | 65,683 | +751 | 0.01% | 1,715,004 |
| 2023-01-10 | 2023-01-06 | 23.872 | 64,932 | -5,255 | 0.01% | 1,550,075 |
| 2023-01-09 | 2023-01-05 | 23.872 | 70,187 | +19,705 | 0.01% | 1,675,524 |
| 2023-01-06 | 2023-01-04 | 22.540 | 50,482 | +2,627 | 0.00% | 1,137,871 |
| 2023-01-05 | 2023-01-03 | 22.540 | 47,855 | -6,380 | 0.00% | 1,078,658 |
| 2023-01-04 | 2022-12-30 | 22.274 | 54,235 | -4,129 | 0.00% | 1,208,014 |
| 2023-01-03 | 2022-12-29 | 23.020 | 58,364 | -5,067 | 0.00% | 1,343,522 |
| 2022-12-30 | 2022-12-28 | 24.512 | 63,431 | -4,504 | 0.01% | 1,554,803 |
| 2022-12-29 | 2022-12-23 | 23.819 | 67,935 | -2,815 | 0.01% | 1,618,144 |
| 2022-12-28 | 2022-12-22 | 23.979 | 70,750 | +3,753 | 0.01% | 1,696,504 |
| 2022-12-23 | 2022-12-21 | 22.913 | 66,997 | +25,523 | 0.01% | 1,535,111 |
| 2022-12-22 | 2022-12-20 | 21.421 | 41,474 | -12,761 | 0.00% | 888,419 |
| 2022-12-21 | 2022-12-19 | 22.380 | 54,235 | +10,697 | 0.00% | 1,213,794 |
| 2022-12-20 | 2022-12-16 | 21.634 | 43,538 | +15,013 | 0.00% | 941,912 |
| 2022-12-19 | 2022-12-15 | 22.860 | 28,525 | -3,941 | 0.00% | 652,077 |
| 2022-12-16 | 2022-12-14 | 22.913 | 32,466 | -3,753 | 0.00% | 743,898 |
| 2022-12-15 | 2022-12-13 | 22.966 | 36,219 | -1,314 | 0.00% | 831,821 |
| 2022-12-14 | 2022-12-12 | 24.618 | 37,533 | -7,694 | 0.00% | 923,999 |
| 2022-12-13 | 2022-12-09 | 25.364 | 45,227 | +14,450 | 0.00% | 1,147,151 |
| 2022-12-12 | 2022-12-08 | 23.339 | 30,777 | +13,136 | 0.00% | 718,317 |
| 2022-12-09 | 2022-12-07 | 22.966 | 17,641 | +2,065 | 0.00% | 405,151 |
| 2022-12-08 | 2022-12-06 | 22.913 | 15,576 | +2,064 | 0.00% | 356,895 |
| 2022-12-07 | 2022-12-05 | 25.098 | 13,512 | +8,633 | 0.00% | 339,122 |
| 2022-12-06 | 2022-12-02 | 21.954 | 4,879 | +4,691 | 0.00% | 107,113 |
| 2022-12-05 | 2022-12-01 | 22.966 | 188 | -23,833 | 0.00% | 4,318 |
| 2022-12-02 | 2022-11-30 | 22.966 | 24,021 | -6,005 | 0.00% | 551,676 |
| 2022-12-01 | 2022-11-29 | 20.654 | 30,026 | +22,332 | 0.00% | 620,151 |
| 2022-11-30 | 2022-11-28 | 19.098 | 7,694 | +7,694 | 0.00% | 146,939 |
| 2022-11-29 | 2022-11-25 | 19.290 | 0 | -4,879 | ||
| 2022-11-28 | 2022-11-24 | 19.609 | 4,879 | -10,510 | 0.00% | 95,674 |
| 2022-11-25 | 2022-11-23 | 18.970 | 15,389 | -5,254 | 0.00% | 291,928 |
| 2022-11-24 | 2022-11-22 | 18.693 | 20,643 | -8,445 | 0.00% | 385,877 |
| 2022-11-23 | 2022-11-21 | 19.290 | 29,088 | -24,584 | 0.00% | 561,098 |
| 2022-11-22 | 2022-11-18 | 19.993 | 53,672 | -8,070 | 0.00% | 1,073,067 |
| 2022-11-21 | 2022-11-17 | 19.609 | 61,742 | -10,697 | 0.01% | 1,210,722 |
| 2022-11-18 | 2022-11-16 | 22.913 | 72,439 | +5,630 | 0.01% | 1,659,804 |
| 2022-11-17 | 2022-11-15 | 19.055 | 66,809 | +19,517 | 0.01% | 1,273,059 |
| 2022-11-16 | 2022-11-14 | 14.387 | 47,292 | +45,603 | 0.00% | 680,405 |
| 2022-11-15 | 2022-11-11 | 13.961 | 1,689 | +1,501 | 0.00% | 23,580 |
| 2022-11-14 | 2022-11-10 | 13.130 | 188 | -2,212 | 0.00% | 2,468 |
| 2022-11-11 | 2022-11-09 | 13.492 | 2,400 | -4,504 | 0.00% | 32,381 |
| 2022-11-10 | 2022-11-08 | 13.854 | 6,904 | -5,255 | 0.00% | 95,651 |
| 2022-11-09 | 2022-11-07 | 13.641 | 12,159 | -347,408 | 0.00% | 165,865 |
| 2022-11-08 | 2022-11-04 | 13.620 | 359,567 | -4,128 | 0.03% | 4,897,300 |
| 2022-11-07 | 2022-11-03 | 11.915 | 363,695 | -1,877 | 0.03% | 4,333,364 |
| 2022-11-04 | 2022-11-02 | 11.872 | 365,572 | +346,993 | 0.03% | 4,340,144 |
| 2022-11-03 | 2022-11-01 | 11.126 | 18,579 | -1,689 | 0.00% | 206,714 |
| 2022-11-02 | 2022-10-31 | 10.380 | 20,268 | +188 | 0.00% | 210,386 |
| 2022-10-31 | 2022-10-27 | 11.425 | 20,080 | +1,876 | 0.00% | 229,406 |
| 2022-10-27 | 2022-10-25 | 10.220 | 18,204 | -2,064 | 0.00% | 186,051 |
| 2022-10-26 | 2022-10-24 | 10.028 | 20,268 | -188 | 0.00% | 203,257 |
| 2022-10-21 | 2022-10-19 | 10.188 | 20,456 | -2,814 | 0.00% | 208,413 |
| 2022-10-20 | 2022-10-18 | 10.188 | 23,270 | +1,876 | 0.00% | 237,083 |
| 2022-10-19 | 2022-10-17 | 10.188 | 21,394 | +1,126 | 0.00% | 217,970 |
| 2022-10-18 | 2022-10-14 | 10.583 | 20,268 | +1,126 | 0.00% | 214,490 |
| 2022-10-17 | 2022-10-13 | 10.870 | 19,142 | +1,126 | 0.00% | 208,082 |
| 2022-10-14 | 2022-10-12 | 10.849 | 18,016 | +6,381 | 0.00% | 195,457 |
| 2022-10-13 | 2022-10-11 | 11.403 | 11,635 | +3,941 | 0.00% | 132,677 |
| 2022-10-12 | 2022-10-10 | 11.552 | 7,694 | +1,876 | 0.00% | 88,885 |
| 2022-10-11 | 2022-10-07 | 12.149 | 5,818 | -187 | 0.00% | 70,685 |
| 2022-10-10 | 2022-10-06 | 12.576 | 6,005 | +392 | 0.00% | 75,516 |
| 2022-10-07 | 2022-10-05 | 12.362 | 5,613 | -2,064 | 0.00% | 69,390 |
| 2022-10-06 | 2022-10-03 | 11.105 | 7,677 | +1,501 | 0.00% | 85,252 |
| 2022-10-05 | 2022-09-30 | 10.497 | 6,176 | +1,877 | 0.00% | 64,832 |
| 2022-10-03 | 2022-09-29 | 9.442 | 4,299 | -2,459 | 0.00% | 40,593 |
| 2022-09-30 | 2022-09-28 | 9.346 | 6,758 | -187 | 0.00% | 63,163 |
| 2022-09-28 | 2022-09-26 | 9.517 | 6,945 | +563 | 0.00% | 66,095 |
| 2022-09-27 | 2022-09-23 | 9.805 | 6,382 | -376 | 0.00% | 62,574 |
| 2022-09-26 | 2022-09-22 | 10.231 | 6,758 | -3,753 | 0.00% | 69,141 |
| 2022-09-23 | 2022-09-21 | 10.615 | 10,511 | -563 | 0.00% | 111,571 |
| 2022-09-22 | 2022-09-20 | 10.956 | 11,074 | -188 | 0.00% | 121,323 |
| 2022-09-21 | 2022-09-19 | 10.849 | 11,262 | -1,689 | 0.00% | 122,183 |
| 2022-09-20 | 2022-09-16 | 11.339 | 12,951 | +376 | 0.00% | 146,856 |
| 2022-09-19 | 2022-09-15 | 11.702 | 12,575 | +2,439 | 0.00% | 147,149 |
| 2022-09-16 | 2022-09-14 | 11.297 | 10,136 | -187 | 0.00% | 114,503 |
| 2022-09-15 | 2022-09-13 | 11.723 | 10,323 | +375 | 0.00% | 121,017 |
| 2022-09-14 | 2022-09-09 | 11.787 | 9,948 | +563 | 0.00% | 117,257 |
| 2022-09-13 | 2022-09-08 | 11.467 | 9,385 | -1,689 | 0.00% | 107,620 |
| 2022-09-09 | 2022-09-07 | 11.702 | 11,074 | -2,627 | 0.00% | 129,584 |
| 2022-09-08 | 2022-09-06 | 12.213 | 13,701 | -1,877 | 0.00% | 167,334 |
| 2022-09-06 | 2022-09-02 | 12.789 | 15,578 | -1,126 | 0.00% | 199,223 |
| 2022-09-05 | 2022-09-01 | 12.895 | 16,704 | -386,384 | 0.00% | 215,403 |
| 2022-09-02 | 2022-08-31 | 13.236 | 403,088 | -9,196 | 0.03% | 5,335,406 |
| 2022-09-01 | 2022-08-30 | 13.748 | 412,284 | -47,667 | 0.03% | 5,668,031 |
| 2022-08-31 | 2022-08-29 | 13.968 | 459,951 | -18,954 | 0.04% | 6,424,632 |
| 2022-08-30 | 2022-08-26 | 14.647 | 478,905 | +8,280 | 0.04% | 7,014,415 |
| 2022-08-29 | 2022-08-25 | 12.698 | 470,625 | +5,664 | 0.04% | 5,976,115 |
| 2022-08-26 | 2022-08-24 | 12.370 | 464,961 | +325,214 | 0.04% | 5,751,498 |
| 2022-08-24 | 2022-08-22 | 12.479 | 139,747 | +365 | 0.01% | 1,743,947 |
| 2022-08-23 | 2022-08-19 | 12.633 | 139,382 | -5,298 | 0.01% | 1,760,753 |
| 2022-08-22 | 2022-08-18 | 12.523 | 144,680 | -894,693 | 0.01% | 1,811,843 |
| 2022-08-19 | 2022-08-17 | 13.049 | 1,039,373 | +1,096 | 0.09% | 13,562,310 |
| 2022-08-18 | 2022-08-16 | 12.676 | 1,038,277 | +183 | 0.09% | 13,161,573 |
| 2022-08-17 | 2022-08-15 | 12.589 | 1,038,094 | +730 | 0.09% | 13,068,343 |
| 2022-08-16 | 2022-08-12 | 12.983 | 1,037,364 | -3,654 | 0.09% | 13,467,961 |
| 2022-08-15 | 2022-08-11 | 13.158 | 1,041,018 | +17,540 | 0.09% | 13,697,733 |
| 2022-08-12 | 2022-08-10 | 13.136 | 1,023,478 | -10,049 | 0.09% | 13,444,534 |
| 2022-08-11 | 2022-08-09 | 14.253 | 1,033,527 | -465,898 | 0.09% | 14,730,544 |
| 2022-08-10 | 2022-08-08 | 14.078 | 1,499,425 | -5,552,509 | 0.13% | 21,108,224 |
| 2022-08-09 | 2022-08-05 | 15.107 | 7,051,934 | +638,727 | 0.61% | 106,530,340 |
| 2022-08-08 | 2022-08-04 | 13.968 | 6,413,207 | +5,516,696 | 0.55% | 89,580,178 |
| 2022-08-05 | 2022-08-03 | 13.114 | 896,511 | -1,686,160 | 0.08% | 11,757,052 |
| 2022-08-04 | 2022-08-02 | 12.830 | 2,582,671 | +1,204,557 | 0.22% | 33,134,673 |
| 2022-08-03 | 2022-08-01 | 14.078 | 1,378,114 | +76,187 | 0.12% | 19,400,463 |
| 2022-08-02 | 2022-07-29 | 14.099 | 1,301,927 | +13,702 | 0.11% | 18,356,441 |
| 2022-07-29 | 2022-07-27 | 13.640 | 1,288,225 | -56,089 | 0.11% | 17,570,971 |
| 2022-07-28 | 2022-07-26 | 15.304 | 1,344,314 | -5,847 | 0.12% | 20,572,823 |
| 2022-07-27 | 2022-07-25 | 15.107 | 1,350,161 | -11,145 | 0.12% | 20,396,264 |
| 2022-07-26 | 2022-07-22 | 15.325 | 1,361,306 | +13,520 | 0.12% | 20,862,665 |
| 2022-07-25 | 2022-07-21 | 15.194 | 1,347,786 | +2,375 | 0.12% | 20,478,418 |
| 2022-07-22 | 2022-07-20 | 15.676 | 1,345,411 | -4,019 | 0.12% | 21,090,359 |
| 2022-07-21 | 2022-07-19 | 15.763 | 1,349,430 | -69,540 | 0.12% | 21,271,536 |
| 2022-07-20 | 2022-07-18 | 15.128 | 1,418,970 | +41,473 | 0.12% | 21,466,797 |
| 2022-07-18 | 2022-07-14 | 14.253 | 1,377,497 | -42,858 | 0.12% | 19,633,044 |
| 2022-07-15 | 2022-07-13 | 14.647 | 1,420,355 | 0.12% | 20,803,624 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy