History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 33,600 | +0 | 0.00% | 1,477,728 |
| 2025-10-13 | 2025-10-09 | 43.560 | 33,600 | +0 | 0.00% | 1,463,616 |
| 2025-10-10 | 2025-10-08 | 42.300 | 33,600 | +0 | 0.00% | 1,421,280 |
| 2025-10-09 | 2025-10-06 | 42.660 | 33,600 | +0 | 0.00% | 1,433,376 |
| 2025-10-08 | 2025-10-03 | 43.100 | 33,600 | +0 | 0.00% | 1,448,160 |
| 2025-10-06 | 2025-10-02 | 43.480 | 33,600 | +400 | 0.00% | 1,460,928 |
| 2025-09-29 | 2025-09-25 | 44.440 | 33,200 | +10,000 | 0.00% | 1,475,408 |
| 2025-09-26 | 2025-09-24 | 45.560 | 23,200 | -3,000 | 0.00% | 1,056,992 |
| 2025-09-25 | 2025-09-23 | 46.380 | 26,200 | -200 | 0.00% | 1,215,156 |
| 2025-09-19 | 2025-09-17 | 48.120 | 26,400 | +200 | 0.00% | 1,270,368 |
| 2025-09-16 | 2025-09-12 | 47.900 | 26,200 | +9,400 | 0.00% | 1,254,980 |
| 2025-09-15 | 2025-09-11 | 48.460 | 16,800 | -2,600 | 0.00% | 814,128 |
| 2025-09-11 | 2025-09-09 | 50.400 | 19,400 | -5,000 | 0.00% | 977,760 |
| 2025-09-08 | 2025-09-04 | 46.260 | 24,400 | -2,000 | 0.00% | 1,128,744 |
| 2025-09-05 | 2025-09-03 | 48.520 | 26,400 | +600 | 0.00% | 1,280,928 |
| 2025-09-02 | 2025-08-29 | 48.120 | 25,800 | -400 | 0.00% | 1,241,496 |
| 2025-09-01 | 2025-08-28 | 47.540 | 26,200 | +2,000 | 0.00% | 1,245,548 |
| 2025-08-28 | 2025-08-26 | 49.780 | 24,200 | -800 | 0.00% | 1,204,676 |
| 2025-08-27 | 2025-08-25 | 49.040 | 25,000 | +2,000 | 0.00% | 1,226,000 |
| 2025-08-26 | 2025-08-22 | 47.100 | 23,000 | -13,400 | 0.00% | 1,083,300 |
| 2025-08-25 | 2025-08-21 | 39.060 | 36,400 | +800 | 0.00% | 1,421,784 |
| 2025-08-22 | 2025-08-20 | 40.880 | 35,600 | +7,200 | 0.00% | 1,455,328 |
| 2025-08-21 | 2025-08-19 | 39.480 | 28,400 | -800 | 0.00% | 1,121,232 |
| 2025-08-14 | 2025-08-12 | 38.680 | 29,200 | +2,200 | 0.00% | 1,129,456 |
| 2025-08-11 | 2025-08-07 | 40.200 | 27,000 | -14,000 | 0.00% | 1,085,400 |
| 2025-08-04 | 2025-07-31 | 37.350 | 41,000 | +14,000 | 0.00% | 1,531,350 |
| 2025-08-01 | 2025-07-30 | 39.250 | 27,000 | -400 | 0.00% | 1,059,750 |
| 2025-07-31 | 2025-07-29 | 38.250 | 27,400 | -6,200 | 0.00% | 1,048,050 |
| 2025-07-30 | 2025-07-28 | 37.500 | 33,600 | +3,800 | 0.00% | 1,260,000 |
| 2025-07-29 | 2025-07-25 | 37.750 | 29,800 | +600 | 0.00% | 1,124,950 |
| 2025-07-28 | 2025-07-24 | 36.700 | 29,200 | -17,600 | 0.00% | 1,071,640 |
| 2025-07-25 | 2025-07-23 | 34.300 | 46,800 | -3,000 | 0.00% | 1,605,240 |
| 2025-07-24 | 2025-07-22 | 34.050 | 49,800 | +2,000 | 0.00% | 1,695,690 |
| 2025-07-23 | 2025-07-21 | 34.650 | 47,800 | -2,400 | 0.00% | 1,656,270 |
| 2025-07-10 | 2025-07-08 | 35.800 | 50,200 | -11,400 | 0.00% | 1,797,160 |
| 2025-07-04 | 2025-07-02 | 35.450 | 61,600 | +600 | 0.00% | 2,183,720 |
| 2025-07-03 | 2025-06-30 | 35.600 | 61,000 | +9,400 | 0.00% | 2,171,600 |
| 2025-07-02 | 2025-06-27 | 34.900 | 51,600 | -2,000 | 0.00% | 1,800,840 |
| 2025-06-26 | 2025-06-24 | 34.450 | 53,600 | -3,600 | 0.00% | 1,846,520 |
| 2025-06-25 | 2025-06-23 | 33.550 | 57,200 | +3,200 | 0.00% | 1,919,060 |
| 2025-06-23 | 2025-06-19 | 34.000 | 54,000 | -5,000 | 0.00% | 1,836,000 |
| 2025-06-19 | 2025-06-17 | 35.200 | 59,000 | -10,000 | 0.00% | 2,076,800 |
| 2025-06-18 | 2025-06-16 | 35.050 | 69,000 | -3,000 | 0.01% | 2,418,450 |
| 2025-06-12 | 2025-06-10 | 36.300 | 72,000 | -4,200 | 0.01% | 2,613,600 |
| 2025-06-11 | 2025-06-09 | 35.550 | 76,200 | -2,000 | 0.01% | 2,708,910 |
| 2025-06-10 | 2025-06-06 | 34.650 | 78,200 | +200 | 0.01% | 2,709,630 |
| 2025-06-09 | 2025-06-05 | 35.600 | 78,000 | +400 | 0.01% | 2,776,800 |
| 2025-06-06 | 2025-06-04 | 35.200 | 77,600 | +12,400 | 0.01% | 2,731,520 |
| 2025-06-04 | 2025-06-02 | 33.550 | 65,200 | +400 | 0.01% | 2,187,460 |
| 2025-06-02 | 2025-05-29 | 35.050 | 64,800 | +7,600 | 0.01% | 2,271,240 |
| 2025-05-30 | 2025-05-28 | 34.200 | 57,200 | +2,600 | 0.00% | 1,956,240 |
| 2025-05-29 | 2025-05-27 | 34.800 | 54,600 | +12,800 | 0.00% | 1,900,080 |
| 2025-05-28 | 2025-05-26 | 34.550 | 41,800 | +600 | 0.00% | 1,444,190 |
| 2025-05-27 | 2025-05-23 | 42.250 | 41,200 | +5,600 | 0.00% | 1,740,700 |
| 2025-05-26 | 2025-05-22 | 42.950 | 35,600 | +14,800 | 0.00% | 1,529,020 |
| 2025-05-23 | 2025-05-21 | 39.800 | 20,800 | -200 | 0.00% | 827,840 |
| 2025-05-22 | 2025-05-20 | 41.000 | 21,000 | -1,000 | 0.00% | 861,000 |
| 2025-05-21 | 2025-05-19 | 40.200 | 22,000 | -1,000 | 0.00% | 884,400 |
| 2025-05-19 | 2025-05-15 | 39.500 | 23,000 | -6,000 | 0.00% | 908,500 |
| 2025-05-16 | 2025-05-14 | 39.100 | 29,000 | -100,000 | 0.00% | 1,133,900 |
| 2025-05-15 | 2025-05-13 | 38.300 | 129,000 | -17,000 | 0.01% | 4,940,700 |
| 2025-05-14 | 2025-05-12 | 39.100 | 146,000 | -1,400 | 0.01% | 5,708,600 |
| 2025-05-13 | 2025-05-09 | 37.350 | 147,400 | -19,000 | 0.01% | 5,505,390 |
| 2025-05-12 | 2025-05-08 | 34.900 | 166,400 | -3,000 | 0.01% | 5,807,360 |
| 2025-05-08 | 2025-05-06 | 35.200 | 169,400 | +400 | 0.01% | 5,962,880 |
| 2025-05-07 | 2025-05-02 | 34.900 | 169,000 | +600 | 0.01% | 5,898,100 |
| 2025-05-02 | 2025-04-29 | 33.850 | 168,400 | -600 | 0.01% | 5,700,340 |
| 2025-04-29 | 2025-04-25 | 32.700 | 169,000 | +400 | 0.01% | 5,526,300 |
| 2025-04-28 | 2025-04-24 | 32.600 | 168,600 | -2,000 | 0.01% | 5,496,360 |
| 2025-04-25 | 2025-04-23 | 32.650 | 170,600 | -600 | 0.01% | 5,570,090 |
| 2025-04-23 | 2025-04-17 | 30.550 | 171,200 | +1,000 | 0.01% | 5,230,160 |
| 2025-04-17 | 2025-04-15 | 32.600 | 170,200 | -1,000 | 0.01% | 5,548,520 |
| 2025-04-16 | 2025-04-14 | 31.350 | 171,200 | +1,000 | 0.01% | 5,367,120 |
| 2025-04-11 | 2025-04-09 | 29.300 | 170,200 | -2,000 | 0.01% | 4,986,860 |
| 2025-04-10 | 2025-04-08 | 29.900 | 172,200 | +1,800 | 0.01% | 5,148,780 |
| 2025-04-07 | 2025-04-02 | 38.338 | 170,400 | +1,486 | 0.01% | 6,532,751 |
| 2025-04-02 | 2025-03-31 | 36.607 | 168,914 | +55,388 | 0.01% | 6,183,382 |
| 2025-04-01 | 2025-03-28 | 37.574 | 113,526 | +25,533 | 0.01% | 4,265,630 |
| 2025-03-31 | 2025-03-27 | 38.389 | 87,993 | +14,731 | 0.01% | 3,377,933 |
| 2025-03-28 | 2025-03-26 | 37.421 | 73,262 | +11,785 | 0.01% | 2,741,559 |
| 2025-03-27 | 2025-03-25 | 36.861 | 61,477 | +982 | 0.01% | 2,266,119 |
| 2025-03-26 | 2025-03-24 | 36.301 | 60,495 | -490,441 | 0.00% | 2,196,041 |
| 2025-03-25 | 2025-03-21 | 40.222 | 550,936 | -487,692 | 0.04% | 22,159,490 |
| 2025-03-24 | 2025-03-20 | 41.596 | 1,038,628 | +5,107 | 0.08% | 43,202,971 |
| 2025-03-21 | 2025-03-19 | 42.564 | 1,033,521 | -3,928 | 0.08% | 43,990,319 |
| 2025-03-20 | 2025-03-18 | 42.767 | 1,037,449 | +10,213 | 0.08% | 44,368,788 |
| 2025-03-19 | 2025-03-17 | 42.207 | 1,027,236 | +956,331 | 0.08% | 43,356,707 |
| 2025-03-18 | 2025-03-14 | 41.087 | 70,905 | -393 | 0.01% | 2,913,278 |
| 2025-03-17 | 2025-03-13 | 39.407 | 71,298 | +3,929 | 0.01% | 2,809,635 |
| 2025-03-14 | 2025-03-12 | 42.003 | 67,369 | +15,713 | 0.01% | 2,829,734 |
| 2025-03-13 | 2025-03-11 | 39.712 | 51,656 | +392 | 0.00% | 2,051,384 |
| 2025-03-11 | 2025-03-07 | 39.203 | 51,264 | +1,965 | 0.00% | 2,009,716 |
| 2025-03-10 | 2025-03-06 | 39.712 | 49,299 | +7,463 | 0.00% | 1,957,782 |
| 2025-03-06 | 2025-03-04 | 40.476 | 41,836 | -1,571 | 0.00% | 1,693,358 |
| 2025-03-04 | 2025-02-28 | 40.323 | 43,407 | -1,375 | 0.00% | 1,750,316 |
| 2025-03-03 | 2025-02-27 | 41.342 | 44,782 | +11,785 | 0.00% | 1,851,361 |
| 2025-02-27 | 2025-02-25 | 40.578 | 32,997 | +589 | 0.00% | 1,338,950 |
| 2025-02-26 | 2025-02-24 | 40.934 | 32,408 | -196 | 0.00% | 1,326,599 |
| 2025-02-25 | 2025-02-21 | 42.767 | 32,604 | +4,321 | 0.00% | 1,394,382 |
| 2025-02-24 | 2025-02-20 | 43.938 | 28,283 | +2,357 | 0.00% | 1,242,704 |
| 2025-02-21 | 2025-02-19 | 43.785 | 25,926 | +589 | 0.00% | 1,135,182 |
| 2025-02-20 | 2025-02-18 | 44.956 | 25,337 | +3,339 | 0.00% | 1,139,062 |
| 2025-02-18 | 2025-02-14 | 45.618 | 21,998 | -20,231 | 0.00% | 1,003,512 |
| 2025-02-17 | 2025-02-13 | 43.836 | 42,229 | +590 | 0.00% | 1,851,166 |
| 2025-02-14 | 2025-02-12 | 43.735 | 41,639 | -9,232 | 0.00% | 1,821,063 |
| 2025-02-13 | 2025-02-11 | 44.396 | 50,871 | +393 | 0.00% | 2,258,491 |
| 2025-02-10 | 2025-02-06 | 45.771 | 50,478 | -982 | 0.00% | 2,310,433 |
| 2025-02-07 | 2025-02-05 | 45.720 | 51,460 | -589 | 0.00% | 2,352,760 |
| 2025-02-06 | 2025-02-04 | 47.502 | 52,049 | +2,946 | 0.00% | 2,472,439 |
| 2025-02-05 | 2025-02-03 | 45.211 | 49,103 | +589 | 0.00% | 2,219,998 |
| 2025-02-04 | 2025-01-28 | 45.720 | 48,514 | -589 | 0.00% | 2,218,068 |
| 2025-02-03 | 2025-01-24 | 45.567 | 49,103 | +982 | 0.00% | 2,237,498 |
| 2025-01-27 | 2025-01-23 | 44.804 | 48,121 | -196 | 0.00% | 2,156,000 |
| 2025-01-24 | 2025-01-22 | 46.382 | 48,317 | +5,696 | 0.00% | 2,241,041 |
| 2025-01-23 | 2025-01-21 | 48.724 | 42,621 | -5,500 | 0.00% | 2,076,668 |
| 2025-01-21 | 2025-01-17 | 45.822 | 48,121 | +4,910 | 0.00% | 2,205,000 |
| 2025-01-20 | 2025-01-16 | 46.331 | 43,211 | +4,911 | 0.00% | 2,002,015 |
| 2025-01-17 | 2025-01-15 | 44.447 | 38,300 | +196 | 0.00% | 1,702,333 |
| 2025-01-13 | 2025-01-09 | 49.488 | 38,104 | -6,874 | 0.00% | 1,885,682 |
| 2025-01-10 | 2025-01-08 | 49.233 | 44,978 | +4,910 | 0.00% | 2,214,411 |
| 2025-01-09 | 2025-01-07 | 49.284 | 40,068 | +6,089 | 0.00% | 1,974,716 |
| 2025-01-08 | 2025-01-06 | 51.983 | 33,979 | +393 | 0.00% | 1,766,314 |
| 2025-01-07 | 2025-01-03 | 53.001 | 33,586 | -393 | 0.00% | 1,780,084 |
| 2025-01-02 | 2024-12-27 | 47.757 | 33,979 | +1,964 | 0.00% | 1,622,725 |
| 2024-12-30 | 2024-12-24 | 49.488 | 32,015 | -2,357 | 0.00% | 1,584,351 |
| 2024-12-16 | 2024-12-12 | 48.622 | 34,372 | -589 | 0.00% | 1,671,243 |
| 2024-12-13 | 2024-12-11 | 46.535 | 34,961 | +589 | 0.00% | 1,626,903 |
| 2024-12-12 | 2024-12-10 | 46.484 | 34,372 | +196 | 0.00% | 1,597,744 |
| 2024-12-11 | 2024-12-09 | 47.909 | 34,176 | +1,768 | 0.00% | 1,637,353 |
| 2024-12-09 | 2024-12-05 | 47.909 | 32,408 | -3,928 | 0.00% | 1,552,649 |
| 2024-12-06 | 2024-12-04 | 48.062 | 36,336 | -2,750 | 0.00% | 1,746,388 |
| 2024-12-05 | 2024-12-03 | 45.771 | 39,086 | -1,964 | 0.00% | 1,789,009 |
| 2024-12-04 | 2024-12-02 | 46.586 | 41,050 | -2,161 | 0.00% | 1,912,343 |
| 2024-12-03 | 2024-11-29 | 39.407 | 43,211 | -9,820 | 0.00% | 1,702,812 |
| 2024-12-02 | 2024-11-28 | 36.352 | 53,031 | +196 | 0.00% | 1,927,789 |
| 2024-11-29 | 2024-11-27 | 37.472 | 52,835 | -589 | 0.00% | 1,979,844 |
| 2024-11-19 | 2024-11-15 | 33.857 | 53,424 | +1,964 | 0.00% | 1,808,796 |
| 2024-11-18 | 2024-11-14 | 34.417 | 51,460 | +589 | 0.00% | 1,771,120 |
| 2024-11-15 | 2024-11-13 | 35.079 | 50,871 | +393 | 0.00% | 1,784,518 |
| 2024-11-14 | 2024-11-12 | 36.098 | 50,478 | +10,606 | 0.00% | 1,822,132 |
| 2024-11-12 | 2024-11-08 | 39.203 | 39,872 | -589 | 0.00% | 1,563,113 |
| 2024-11-11 | 2024-11-07 | 37.930 | 40,461 | +589 | 0.00% | 1,534,703 |
| 2024-11-07 | 2024-11-05 | 38.898 | 39,872 | -4,910 | 0.00% | 1,550,933 |
| 2024-11-04 | 2024-10-31 | 40.222 | 44,782 | +589 | 0.00% | 1,801,201 |
| 2024-11-01 | 2024-10-30 | 39.560 | 44,193 | -12,177 | 0.00% | 1,748,260 |
| 2024-10-31 | 2024-10-29 | 38.643 | 56,370 | -3,929 | 0.00% | 2,178,318 |
| 2024-10-30 | 2024-10-28 | 37.319 | 60,299 | -2,946 | 0.00% | 2,250,327 |
| 2024-10-25 | 2024-10-23 | 36.454 | 63,245 | -9,035 | 0.01% | 2,305,530 |
| 2024-10-22 | 2024-10-18 | 31.923 | 72,280 | +982 | 0.01% | 2,307,370 |
| 2024-10-21 | 2024-10-17 | 31.006 | 71,298 | +1,964 | 0.01% | 2,210,681 |
| 2024-10-17 | 2024-10-15 | 34.621 | 69,334 | -589 | 0.01% | 2,400,417 |
| 2024-10-16 | 2024-10-14 | 35.894 | 69,923 | -4,321 | 0.01% | 2,509,809 |
| 2024-10-14 | 2024-10-09 | 35.385 | 74,244 | +7,857 | 0.01% | 2,627,107 |
| 2024-10-10 | 2024-10-08 | 34.977 | 66,387 | +11,392 | 0.01% | 2,322,049 |
| 2024-10-09 | 2024-10-07 | 42.258 | 54,995 | +3,339 | 0.00% | 2,323,982 |
| 2024-10-08 | 2024-10-04 | 39.967 | 51,656 | +589 | 0.00% | 2,064,534 |
| 2024-10-07 | 2024-10-03 | 36.505 | 51,067 | +10,017 | 0.00% | 1,864,194 |
| 2024-10-04 | 2024-10-02 | 39.407 | 41,050 | -5,107 | 0.00% | 1,617,654 |
| 2024-10-03 | 2024-09-30 | 37.829 | 46,157 | -5,107 | 0.00% | 1,746,055 |
| 2024-10-02 | 2024-09-27 | 33.654 | 51,264 | +10,214 | 0.00% | 1,725,224 |
| 2024-09-30 | 2024-09-26 | 30.395 | 41,050 | -1,964 | 0.00% | 1,247,725 |
| 2024-09-27 | 2024-09-25 | 27.544 | 43,014 | -552,901 | 0.00% | 1,184,782 |
| 2024-09-26 | 2024-09-24 | 25.508 | 595,915 | +566,453 | 0.05% | 15,200,349 |
| 2024-09-24 | 2024-09-20 | 34.061 | 29,462 | -5,696 | 0.00% | 1,003,506 |
| 2024-09-23 | 2024-09-19 | 32.228 | 35,158 | -785 | 0.00% | 1,133,077 |
| 2024-09-20 | 2024-09-17 | 29.632 | 35,943 | +785 | 0.00% | 1,065,047 |
| 2024-09-17 | 2024-09-13 | 31.210 | 35,158 | +786 | 0.00% | 1,097,277 |
| 2024-09-16 | 2024-09-12 | 31.872 | 34,372 | -786 | 0.00% | 1,095,496 |
| 2024-09-12 | 2024-09-10 | 33.959 | 35,158 | -5,216 | 0.00% | 1,193,927 |
| 2024-09-10 | 2024-09-05 | 33.700 | 40,374 | +3,671 | 0.00% | 1,360,607 |
| 2024-09-09 | 2024-09-04 | 35.201 | 36,703 | +1,932 | 0.00% | 1,291,994 |
| 2024-09-05 | 2024-09-03 | 34.373 | 34,771 | +5,795 | 0.00% | 1,195,185 |
| 2024-09-03 | 2024-08-30 | 34.062 | 28,976 | +1,932 | 0.00% | 986,993 |
| 2024-09-02 | 2024-08-29 | 32.509 | 27,044 | -966 | 0.00% | 879,185 |
| 2024-08-26 | 2024-08-22 | 32.872 | 28,010 | -966 | 0.00% | 920,739 |
| 2024-08-21 | 2024-08-19 | 30.956 | 28,976 | -9,659 | 0.00% | 896,994 |
| 2024-08-20 | 2024-08-16 | 30.387 | 38,635 | -1,932 | 0.00% | 1,174,002 |
| 2024-08-07 | 2024-08-05 | 30.128 | 40,567 | -1,931 | 0.00% | 1,222,210 |
| 2024-08-06 | 2024-08-02 | 31.629 | 42,498 | -966 | 0.00% | 1,344,187 |
| 2024-08-05 | 2024-08-01 | 33.441 | 43,464 | +966 | 0.00% | 1,453,490 |
| 2024-08-02 | 2024-07-31 | 34.218 | 42,498 | +965 | 0.00% | 1,454,185 |
| 2024-07-29 | 2024-07-25 | 34.425 | 41,533 | -579 | 0.00% | 1,429,765 |
| 2024-07-26 | 2024-07-24 | 35.408 | 42,112 | -2,125 | 0.00% | 1,491,117 |
| 2024-07-25 | 2024-07-23 | 36.185 | 44,237 | +1,159 | 0.00% | 1,600,710 |
| 2024-07-24 | 2024-07-22 | 36.288 | 43,078 | +966 | 0.00% | 1,563,232 |
| 2024-07-19 | 2024-07-17 | 35.926 | 42,112 | -9,659 | 0.00% | 1,512,917 |
| 2024-07-15 | 2024-07-11 | 39.653 | 51,771 | +4,830 | 0.00% | 2,052,888 |
| 2024-07-03 | 2024-06-28 | 38.773 | 46,941 | +193 | 0.00% | 1,820,053 |
| 2024-06-28 | 2024-06-26 | 39.653 | 46,748 | -1,932 | 0.00% | 1,853,709 |
| 2024-06-18 | 2024-06-14 | 41.672 | 48,680 | +1,932 | 0.00% | 2,028,599 |
| 2024-06-17 | 2024-06-13 | 43.432 | 46,748 | -1,932 | 0.00% | 2,030,368 |
| 2024-06-13 | 2024-06-11 | 43.225 | 48,680 | +1,932 | 0.00% | 2,104,199 |
| 2024-06-07 | 2024-06-05 | 45.089 | 46,748 | -2,898 | 0.00% | 2,107,808 |
| 2024-05-28 | 2024-05-24 | 44.778 | 49,646 | +966 | 0.00% | 2,223,055 |
| 2024-05-23 | 2024-05-21 | 46.124 | 48,680 | -2,318 | 0.00% | 2,245,319 |
| 2024-05-22 | 2024-05-20 | 48.195 | 50,998 | +4,057 | 0.00% | 2,457,835 |
| 2024-05-20 | 2024-05-16 | 49.748 | 46,941 | +24,146 | 0.00% | 2,335,208 |
| 2024-05-16 | 2024-05-13 | 51.301 | 22,795 | +1,932 | 0.00% | 1,169,400 |
| 2024-05-13 | 2024-05-09 | 50.938 | 20,863 | +1,932 | 0.00% | 1,062,727 |
| 2024-05-10 | 2024-05-08 | 48.091 | 18,931 | -2,898 | 0.00% | 910,414 |
| 2024-05-08 | 2024-05-06 | 48.402 | 21,829 | -1,931 | 0.00% | 1,056,563 |
| 2024-05-07 | 2024-05-03 | 48.764 | 23,760 | -8,693 | 0.00% | 1,158,636 |
| 2024-05-03 | 2024-04-30 | 46.745 | 32,453 | +7,727 | 0.00% | 1,517,024 |
| 2024-04-30 | 2024-04-26 | 48.764 | 24,726 | -4,830 | 0.00% | 1,205,743 |
| 2024-04-25 | 2024-04-23 | 44.416 | 29,556 | -5,409 | 0.00% | 1,312,752 |
| 2024-04-22 | 2024-04-18 | 42.138 | 34,965 | -1,352 | 0.00% | 1,473,356 |
| 2024-04-18 | 2024-04-16 | 40.896 | 36,317 | +3,864 | 0.00% | 1,485,207 |
| 2024-04-17 | 2024-04-15 | 43.587 | 32,453 | +6,374 | 0.00% | 1,414,545 |
| 2024-04-12 | 2024-04-10 | 44.260 | 26,079 | -579 | 0.00% | 1,154,269 |
| 2024-04-10 | 2024-04-08 | 43.587 | 26,658 | -1,932 | 0.00% | 1,161,956 |
| 2024-04-05 | 2024-04-02 | 43.950 | 28,590 | -5,795 | 0.00% | 1,256,527 |
| 2024-03-27 | 2024-03-25 | 42.749 | 34,385 | +492 | 0.00% | 1,469,938 |
| 2024-03-26 | 2024-03-22 | 43.537 | 33,893 | +952 | 0.00% | 1,475,606 |
| 2024-03-22 | 2024-03-20 | 43.537 | 32,941 | -572 | 0.00% | 1,434,158 |
| 2024-03-20 | 2024-03-18 | 41.699 | 33,513 | +3,237 | 0.00% | 1,397,460 |
| 2024-03-18 | 2024-03-14 | 40.386 | 30,276 | -380 | 0.00% | 1,222,730 |
| 2024-03-15 | 2024-03-13 | 39.598 | 30,656 | +5,902 | 0.00% | 1,213,927 |
| 2024-03-14 | 2024-03-12 | 42.067 | 24,754 | -2,094 | 0.00% | 1,041,319 |
| 2024-03-13 | 2024-03-11 | 36.395 | 26,848 | +952 | 0.00% | 977,127 |
| 2024-03-12 | 2024-03-08 | 35.187 | 25,896 | -762 | 0.00% | 911,199 |
| 2024-03-07 | 2024-03-05 | 36.657 | 26,658 | +1,904 | 0.00% | 977,212 |
| 2024-03-06 | 2024-03-04 | 38.863 | 24,754 | +3,809 | 0.00% | 962,017 |
| 2024-03-01 | 2024-02-28 | 37.603 | 20,945 | +2,665 | 0.00% | 787,588 |
| 2024-02-29 | 2024-02-27 | 38.863 | 18,280 | -1,904 | 0.00% | 710,417 |
| 2024-02-28 | 2024-02-26 | 38.023 | 20,184 | +3,047 | 0.00% | 767,453 |
| 2024-02-26 | 2024-02-22 | 40.071 | 17,137 | -1,904 | 0.00% | 686,697 |
| 2024-02-23 | 2024-02-21 | 38.653 | 19,041 | +381 | 0.00% | 735,992 |
| 2024-02-22 | 2024-02-20 | 38.390 | 18,660 | +3,046 | 0.00% | 716,366 |
| 2024-02-21 | 2024-02-19 | 38.285 | 15,614 | -761 | 0.00% | 597,788 |
| 2024-02-14 | 2024-02-07 | 33.454 | 16,375 | +1,142 | 0.00% | 547,806 |
| 2024-02-08 | 2024-02-06 | 34.977 | 15,233 | +762 | 0.00% | 532,801 |
| 2024-02-07 | 2024-02-05 | 34.609 | 14,471 | -1,904 | 0.00% | 500,829 |
| 2024-02-06 | 2024-02-02 | 34.031 | 16,375 | +952 | 0.00% | 557,265 |
| 2024-02-05 | 2024-02-01 | 35.502 | 15,423 | +4,570 | 0.00% | 547,547 |
| 2024-02-02 | 2024-01-31 | 34.242 | 10,853 | -2,476 | 0.00% | 371,623 |
| 2024-02-01 | 2024-01-30 | 34.609 | 13,329 | -5,141 | 0.00% | 461,306 |
| 2024-01-31 | 2024-01-29 | 39.073 | 18,470 | +1,143 | 0.00% | 721,681 |
| 2024-01-30 | 2024-01-26 | 39.703 | 17,327 | +190 | 0.00% | 687,941 |
| 2024-01-23 | 2024-01-19 | 44.535 | 17,137 | +571 | 0.00% | 763,197 |
| 2024-01-22 | 2024-01-18 | 44.535 | 16,566 | -571 | 0.00% | 737,767 |
| 2024-01-19 | 2024-01-17 | 44.588 | 17,137 | +5,331 | 0.00% | 764,097 |
| 2024-01-18 | 2024-01-16 | 46.531 | 11,806 | -190 | 0.00% | 549,341 |
| 2024-01-17 | 2024-01-15 | 46.741 | 11,996 | -4,570 | 0.00% | 560,702 |
| 2024-01-09 | 2024-01-05 | 44.588 | 16,566 | -571 | 0.00% | 738,637 |
| 2024-01-08 | 2024-01-04 | 43.327 | 17,137 | -1,333 | 0.00% | 742,497 |
| 2024-01-03 | 2023-12-29 | 42.172 | 18,470 | -952 | 0.00% | 778,912 |
| 2023-12-14 | 2023-12-12 | 40.071 | 19,422 | +952 | 0.00% | 778,259 |
| 2023-12-11 | 2023-12-07 | 42.854 | 18,470 | -190 | 0.00% | 791,522 |
| 2023-12-08 | 2023-12-06 | 42.644 | 18,660 | -952 | 0.00% | 795,744 |
| 2023-12-07 | 2023-12-05 | 41.804 | 19,612 | +1,142 | 0.00% | 819,862 |
| 2023-12-05 | 2023-12-01 | 50.680 | 18,470 | +3,999 | 0.00% | 936,052 |
| 2023-12-04 | 2023-11-30 | 55.091 | 14,471 | -3,809 | 0.00% | 797,223 |
| 2023-12-01 | 2023-11-29 | 52.255 | 18,280 | -2,856 | 0.00% | 955,223 |
| 2023-11-30 | 2023-11-28 | 50.785 | 21,136 | +4,761 | 0.00% | 1,073,384 |
| 2023-11-29 | 2023-11-27 | 52.465 | 16,375 | -5,713 | 0.00% | 859,117 |
| 2023-11-24 | 2023-11-22 | 50.102 | 22,088 | +10,092 | 0.00% | 1,106,651 |
| 2023-11-23 | 2023-11-21 | 56.719 | 11,996 | -2,475 | 0.00% | 680,403 |
| 2023-11-21 | 2023-11-17 | 54.093 | 14,471 | +571 | 0.00% | 782,783 |
| 2023-11-10 | 2023-11-08 | 55.774 | 13,900 | +1,142 | 0.00% | 775,256 |
| 2023-11-08 | 2023-11-06 | 55.931 | 12,758 | -761 | 0.00% | 713,572 |
| 2023-11-03 | 2023-11-01 | 52.413 | 13,519 | +1,904 | 0.00% | 708,567 |
| 2023-11-02 | 2023-10-31 | 53.883 | 11,615 | +952 | 0.00% | 625,853 |
| 2023-10-30 | 2023-10-26 | 53.621 | 10,663 | +571 | 0.00% | 571,756 |
| 2023-10-27 | 2023-10-25 | 56.351 | 10,092 | -1,714 | 0.00% | 568,699 |
| 2023-10-18 | 2023-10-16 | 52.360 | 11,806 | -1,904 | 0.00% | 618,164 |
| 2023-10-17 | 2023-10-13 | 52.203 | 13,710 | +1,904 | 0.00% | 715,698 |
| 2023-10-13 | 2023-10-11 | 54.093 | 11,806 | +953 | 0.00% | 638,625 |
| 2023-10-12 | 2023-10-10 | 54.776 | 10,853 | -953 | 0.00% | 594,484 |
| 2023-10-05 | 2023-10-03 | 52.308 | 11,806 | +1,333 | 0.00% | 617,544 |
| 2023-09-28 | 2023-09-26 | 54.041 | 10,473 | -952 | 0.00% | 565,968 |
| 2023-09-27 | 2023-09-25 | 52.465 | 11,425 | -952 | 0.00% | 599,415 |
| 2023-09-26 | 2023-09-22 | 54.356 | 12,377 | +952 | 0.00% | 672,762 |
| 2023-09-25 | 2023-09-21 | 51.677 | 11,425 | +572 | 0.00% | 590,415 |
| 2023-09-22 | 2023-09-20 | 52.833 | 10,853 | -381 | 0.00% | 573,394 |
| 2023-09-21 | 2023-09-19 | 54.881 | 11,234 | -11,615 | 0.00% | 616,533 |
| 2023-09-20 | 2023-09-18 | 57.612 | 22,849 | +761 | 0.00% | 1,316,375 |
| 2023-09-19 | 2023-09-15 | 61.393 | 22,088 | -1,142 | 0.00% | 1,356,053 |
| 2023-09-18 | 2023-09-14 | 59.818 | 23,230 | +9,901 | 0.00% | 1,389,564 |
| 2023-09-11 | 2023-09-06 | 55.564 | 13,329 | -761 | 0.00% | 740,609 |
| 2023-09-07 | 2023-09-05 | 59.627 | 14,090 | +1,904 | 0.00% | 840,151 |
| 2023-09-06 | 2023-09-04 | 58.508 | 12,186 | +175 | 0.00% | 712,984 |
| 2023-08-28 | 2023-08-24 | 50.302 | 12,011 | -938 | 0.00% | 604,181 |
| 2023-08-24 | 2023-08-22 | 44.814 | 12,949 | -938 | 0.00% | 580,294 |
| 2023-08-17 | 2023-08-15 | 42.096 | 13,887 | +938 | 0.00% | 584,590 |
| 2023-08-01 | 2023-07-28 | 43.428 | 12,949 | +375 | 0.00% | 562,354 |
| 2023-07-26 | 2023-07-24 | 38.579 | 12,574 | +1,877 | 0.00% | 485,096 |
| 2023-07-20 | 2023-07-18 | 38.473 | 10,697 | +1,126 | 0.00% | 411,543 |
| 2023-07-19 | 2023-07-14 | 40.071 | 9,571 | -1,126 | 0.00% | 383,523 |
| 2023-06-30 | 2023-06-28 | 36.395 | 10,697 | -563 | 0.00% | 389,313 |
| 2023-06-26 | 2023-06-21 | 33.570 | 11,260 | +563 | 0.00% | 378,003 |
| 2023-06-09 | 2023-06-07 | 36.448 | 10,697 | -2,627 | 0.00% | 389,883 |
| 2023-05-29 | 2023-05-24 | 33.890 | 13,324 | +2,627 | 0.00% | 451,552 |
| 2023-05-04 | 2023-05-02 | 36.661 | 10,697 | +938 | 0.00% | 392,163 |
| 2023-03-20 | 2023-03-16 | 39.645 | 9,759 | +563 | 0.00% | 386,896 |
| 2023-03-17 | 2023-03-15 | 40.871 | 9,196 | -563 | 0.00% | 375,846 |
| 2023-03-16 | 2023-03-14 | 38.686 | 9,759 | +563 | 0.00% | 377,536 |
| 2023-03-14 | 2023-03-10 | 39.432 | 9,196 | +1,126 | 0.00% | 362,616 |
| 2023-03-09 | 2023-03-07 | 39.325 | 8,070 | +1,502 | 0.00% | 317,355 |
| 2023-03-03 | 2023-03-01 | 39.006 | 6,568 | -376 | 0.00% | 256,189 |
| 2023-03-01 | 2023-02-27 | 34.103 | 6,944 | -750 | 0.00% | 236,813 |
| 2023-02-22 | 2023-02-20 | 34.103 | 7,694 | +375 | 0.00% | 262,391 |
| 2023-02-20 | 2023-02-16 | 34.849 | 7,319 | -2,815 | 0.00% | 255,062 |
| 2023-02-13 | 2023-02-09 | 35.062 | 10,134 | +4,692 | 0.00% | 355,323 |
| 2023-02-03 | 2023-02-01 | 32.292 | 5,442 | -1,689 | 0.00% | 175,731 |
| 2023-02-02 | 2023-01-31 | 31.759 | 7,131 | +1,876 | 0.00% | 226,471 |
| 2023-01-09 | 2023-01-05 | 23.872 | 5,255 | -1,313 | 0.00% | 125,449 |
| 2022-12-16 | 2022-12-14 | 22.913 | 6,568 | +1,313 | 0.00% | 150,493 |
| 2022-12-13 | 2022-12-09 | 25.364 | 5,255 | -1,689 | 0.00% | 133,289 |
| 2022-12-09 | 2022-12-07 | 22.966 | 6,944 | +5,443 | 0.00% | 159,479 |
| 2022-11-16 | 2022-11-14 | 14.387 | 1,501 | +1,501 | 0.00% | 21,595 |
| 2022-11-15 | 2022-11-11 | 13.961 | 0 | -1,877 | ||
| 2022-08-30 | 2022-08-26 | 14.647 | 1,877 | +50 | 0.00% | 27,492 |
| 2022-08-03 | 2022-08-01 | 14.078 | 1,827 | +913 | 0.00% | 25,720 |
| 2022-07-15 | 2022-07-13 | 14.647 | 914 | 0.00% | 13,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy