History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 139,650 | +0 | 0.01% | 6,141,807 |
| 2025-10-13 | 2025-10-09 | 43.560 | 139,650 | +0 | 0.01% | 6,083,154 |
| 2025-10-10 | 2025-10-08 | 42.300 | 139,650 | +6,200 | 0.01% | 5,907,195 |
| 2025-10-09 | 2025-10-06 | 42.660 | 133,450 | -10,800 | 0.01% | 5,692,977 |
| 2025-10-08 | 2025-10-03 | 43.100 | 144,250 | -800 | 0.01% | 6,217,175 |
| 2025-10-06 | 2025-10-02 | 43.480 | 145,050 | +2,800 | 0.01% | 6,306,774 |
| 2025-10-03 | 2025-09-30 | 44.540 | 142,250 | -1,600 | 0.01% | 6,335,815 |
| 2025-10-02 | 2025-09-29 | 43.820 | 143,850 | +25,200 | 0.01% | 6,303,507 |
| 2025-09-30 | 2025-09-26 | 43.280 | 118,650 | -30,600 | 0.01% | 5,135,172 |
| 2025-09-29 | 2025-09-25 | 44.440 | 149,250 | -1,000 | 0.01% | 6,632,670 |
| 2025-09-26 | 2025-09-24 | 45.560 | 150,250 | -11,600 | 0.01% | 6,845,390 |
| 2025-09-25 | 2025-09-23 | 46.380 | 161,850 | +2,400 | 0.01% | 7,506,603 |
| 2025-09-24 | 2025-09-22 | 48.220 | 159,450 | -200 | 0.01% | 7,688,679 |
| 2025-09-23 | 2025-09-19 | 48.480 | 159,650 | +4,200 | 0.01% | 7,739,832 |
| 2025-09-22 | 2025-09-18 | 47.780 | 155,450 | +800 | 0.01% | 7,427,401 |
| 2025-09-19 | 2025-09-17 | 48.120 | 154,650 | +8,000 | 0.01% | 7,441,758 |
| 2025-09-17 | 2025-09-15 | 47.660 | 146,650 | -3,600 | 0.01% | 6,989,339 |
| 2025-09-16 | 2025-09-12 | 47.900 | 150,250 | +2,800 | 0.01% | 7,196,975 |
| 2025-09-15 | 2025-09-11 | 48.460 | 147,450 | -28,800 | 0.01% | 7,145,427 |
| 2025-09-12 | 2025-09-10 | 49.520 | 176,250 | -21,200 | 0.01% | 8,727,900 |
| 2025-09-11 | 2025-09-09 | 50.400 | 197,450 | +24,800 | 0.02% | 9,951,480 |
| 2025-09-10 | 2025-09-08 | 49.180 | 172,650 | -800 | 0.01% | 8,490,927 |
| 2025-09-09 | 2025-09-05 | 47.680 | 173,450 | -1,200 | 0.01% | 8,270,096 |
| 2025-09-08 | 2025-09-04 | 46.260 | 174,650 | +650 | 0.01% | 8,079,309 |
| 2025-09-05 | 2025-09-03 | 48.520 | 174,000 | -4,023 | 0.01% | 8,442,480 |
| 2025-09-04 | 2025-09-02 | 47.880 | 178,023 | -77,200 | 0.01% | 8,523,741 |
| 2025-09-03 | 2025-09-01 | 48.480 | 255,223 | -13,000 | 0.02% | 12,373,211 |
| 2025-09-02 | 2025-08-29 | 48.120 | 268,223 | +9,800 | 0.02% | 12,906,891 |
| 2025-09-01 | 2025-08-28 | 47.540 | 258,423 | -78,600 | 0.02% | 12,285,429 |
| 2025-08-29 | 2025-08-27 | 48.820 | 337,023 | -11,200 | 0.03% | 16,453,463 |
| 2025-08-28 | 2025-08-26 | 49.780 | 348,223 | -10,400 | 0.03% | 17,334,541 |
| 2025-08-27 | 2025-08-25 | 49.040 | 358,623 | +27,100 | 0.03% | 17,586,872 |
| 2025-08-26 | 2025-08-22 | 47.100 | 331,523 | -361,577 | 0.03% | 15,614,733 |
| 2025-08-25 | 2025-08-21 | 39.060 | 693,100 | +164,200 | 0.06% | 27,072,486 |
| 2025-08-22 | 2025-08-20 | 40.880 | 528,900 | -8,800 | 0.04% | 21,621,432 |
| 2025-08-21 | 2025-08-19 | 39.480 | 537,700 | -5,800 | 0.04% | 21,228,396 |
| 2025-08-20 | 2025-08-18 | 39.620 | 543,500 | -1,600 | 0.04% | 21,533,470 |
| 2025-08-19 | 2025-08-15 | 38.600 | 545,100 | -14,400 | 0.04% | 21,040,860 |
| 2025-08-18 | 2025-08-14 | 38.700 | 559,500 | -1,400 | 0.05% | 21,652,650 |
| 2025-08-15 | 2025-08-13 | 39.520 | 560,900 | +400 | 0.05% | 22,166,768 |
| 2025-08-14 | 2025-08-12 | 38.680 | 560,500 | -4,400 | 0.05% | 21,680,140 |
| 2025-08-13 | 2025-08-11 | 39.720 | 564,900 | -67,400 | 0.05% | 22,437,828 |
| 2025-08-12 | 2025-08-08 | 39.620 | 632,300 | +2,000 | 0.05% | 25,051,726 |
| 2025-08-11 | 2025-08-07 | 40.200 | 630,300 | -43,800 | 0.05% | 25,338,060 |
| 2025-08-08 | 2025-08-06 | 38.300 | 674,100 | +20,000 | 0.05% | 25,818,030 |
| 2025-08-07 | 2025-08-05 | 38.280 | 654,100 | +40,600 | 0.05% | 25,038,948 |
| 2025-08-06 | 2025-08-04 | 37.600 | 613,500 | -2,000 | 0.05% | 23,067,600 |
| 2025-08-05 | 2025-08-01 | 37.050 | 615,500 | +12,600 | 0.05% | 22,804,275 |
| 2025-08-04 | 2025-07-31 | 37.350 | 602,900 | +11,000 | 0.05% | 22,518,315 |
| 2025-08-01 | 2025-07-30 | 39.250 | 591,900 | -10,400 | 0.05% | 23,232,075 |
| 2025-07-31 | 2025-07-29 | 38.250 | 602,300 | -10,600 | 0.05% | 23,037,975 |
| 2025-07-30 | 2025-07-28 | 37.500 | 612,900 | -2,400 | 0.05% | 22,983,750 |
| 2025-07-29 | 2025-07-25 | 37.750 | 615,300 | -23,200 | 0.05% | 23,227,575 |
| 2025-07-28 | 2025-07-24 | 36.700 | 638,500 | -55,400 | 0.05% | 23,432,950 |
| 2025-07-25 | 2025-07-23 | 34.300 | 693,900 | -61,200 | 0.06% | 23,800,770 |
| 2025-07-24 | 2025-07-22 | 34.050 | 755,100 | -3,000 | 0.06% | 25,711,155 |
| 2025-07-23 | 2025-07-21 | 34.650 | 758,100 | +22,200 | 0.06% | 26,268,165 |
| 2025-07-22 | 2025-07-18 | 35.150 | 735,900 | -4,600 | 0.06% | 25,866,885 |
| 2025-07-21 | 2025-07-17 | 34.800 | 740,500 | +5,000 | 0.06% | 25,769,400 |
| 2025-07-18 | 2025-07-16 | 34.900 | 735,500 | +14,400 | 0.06% | 25,668,950 |
| 2025-07-17 | 2025-07-15 | 35.600 | 721,100 | +3,000 | 0.06% | 25,671,160 |
| 2025-07-15 | 2025-07-11 | 34.800 | 718,100 | +6,600 | 0.06% | 24,989,880 |
| 2025-07-14 | 2025-07-10 | 35.250 | 711,500 | -400 | 0.06% | 25,080,375 |
| 2025-07-11 | 2025-07-09 | 35.450 | 711,900 | -1,600 | 0.06% | 25,236,855 |
| 2025-07-10 | 2025-07-08 | 35.800 | 713,500 | -23,400 | 0.06% | 25,543,300 |
| 2025-07-09 | 2025-07-07 | 35.500 | 736,900 | +200 | 0.06% | 26,159,950 |
| 2025-07-08 | 2025-07-04 | 34.900 | 736,700 | +21,200 | 0.06% | 25,710,830 |
| 2025-07-07 | 2025-07-03 | 35.200 | 715,500 | +15,000 | 0.06% | 25,185,600 |
| 2025-07-04 | 2025-07-02 | 35.450 | 700,500 | +10,000 | 0.06% | 24,832,725 |
| 2025-07-03 | 2025-06-30 | 35.600 | 690,500 | -29,200 | 0.06% | 24,581,800 |
| 2025-07-02 | 2025-06-27 | 34.900 | 719,700 | +1,000 | 0.06% | 25,117,530 |
| 2025-06-30 | 2025-06-26 | 34.800 | 718,700 | -1,200 | 0.06% | 25,010,760 |
| 2025-06-27 | 2025-06-25 | 35.100 | 719,900 | -2,600 | 0.06% | 25,268,490 |
| 2025-06-26 | 2025-06-24 | 34.450 | 722,500 | +5,200 | 0.06% | 24,890,125 |
| 2025-06-25 | 2025-06-23 | 33.550 | 717,300 | -3,000 | 0.06% | 24,065,415 |
| 2025-06-24 | 2025-06-20 | 33.950 | 720,300 | -19,800 | 0.06% | 24,454,185 |
| 2025-06-23 | 2025-06-19 | 34.000 | 740,100 | +11,600 | 0.06% | 25,163,400 |
| 2025-06-20 | 2025-06-18 | 35.350 | 728,500 | -1,800 | 0.06% | 25,752,475 |
| 2025-06-19 | 2025-06-17 | 35.200 | 730,300 | -13,600 | 0.06% | 25,706,560 |
| 2025-06-18 | 2025-06-16 | 35.050 | 743,900 | +2,200 | 0.06% | 26,073,695 |
| 2025-06-17 | 2025-06-13 | 34.800 | 741,700 | +10,200 | 0.06% | 25,811,160 |
| 2025-06-16 | 2025-06-12 | 35.600 | 731,500 | -12,200 | 0.06% | 26,041,400 |
| 2025-06-13 | 2025-06-11 | 36.450 | 743,700 | -3,600 | 0.06% | 27,107,865 |
| 2025-06-12 | 2025-06-10 | 36.300 | 747,300 | -19,800 | 0.06% | 27,126,990 |
| 2025-06-11 | 2025-06-09 | 35.550 | 767,100 | -29,000 | 0.06% | 27,270,405 |
| 2025-06-10 | 2025-06-06 | 34.650 | 796,100 | +41,800 | 0.06% | 27,584,865 |
| 2025-06-09 | 2025-06-05 | 35.600 | 754,300 | -35,200 | 0.06% | 26,853,080 |
| 2025-06-06 | 2025-06-04 | 35.200 | 789,500 | +32,600 | 0.06% | 27,790,400 |
| 2025-06-05 | 2025-06-03 | 33.650 | 756,900 | +4,600 | 0.06% | 25,469,685 |
| 2025-06-04 | 2025-06-02 | 33.550 | 752,300 | -3,600 | 0.06% | 25,239,665 |
| 2025-06-03 | 2025-05-30 | 33.900 | 755,900 | +19,200 | 0.06% | 25,625,010 |
| 2025-06-02 | 2025-05-29 | 35.050 | 736,700 | +11,000 | 0.06% | 25,821,335 |
| 2025-05-30 | 2025-05-28 | 34.200 | 725,700 | +34,200 | 0.06% | 24,818,940 |
| 2025-05-29 | 2025-05-27 | 34.800 | 691,500 | +600 | 0.06% | 24,064,200 |
| 2025-05-28 | 2025-05-26 | 34.550 | 690,900 | +151,400 | 0.06% | 23,870,595 |
| 2025-05-27 | 2025-05-23 | 42.250 | 539,500 | -31,100 | 0.04% | 22,793,875 |
| 2025-05-26 | 2025-05-22 | 42.950 | 570,600 | -30,400 | 0.05% | 24,507,270 |
| 2025-05-23 | 2025-05-21 | 39.800 | 601,000 | -8,200 | 0.05% | 23,919,800 |
| 2025-05-22 | 2025-05-20 | 41.000 | 609,200 | -4,400 | 0.05% | 24,977,200 |
| 2025-05-21 | 2025-05-19 | 40.200 | 613,600 | +600 | 0.05% | 24,666,720 |
| 2025-05-20 | 2025-05-16 | 39.750 | 613,000 | -11,200 | 0.05% | 24,366,750 |
| 2025-05-19 | 2025-05-15 | 39.500 | 624,200 | -50,400 | 0.05% | 24,655,900 |
| 2025-05-16 | 2025-05-14 | 39.100 | 674,600 | -200 | 0.05% | 26,376,860 |
| 2025-05-15 | 2025-05-13 | 38.300 | 674,800 | +7,000 | 0.05% | 25,844,840 |
| 2025-05-14 | 2025-05-12 | 39.100 | 667,800 | -24,600 | 0.05% | 26,110,980 |
| 2025-05-13 | 2025-05-09 | 37.350 | 692,400 | -28,400 | 0.06% | 25,861,140 |
| 2025-05-12 | 2025-05-08 | 34.900 | 720,800 | -1,800 | 0.06% | 25,155,920 |
| 2025-05-09 | 2025-05-07 | 34.500 | 722,600 | +9,400 | 0.06% | 24,929,700 |
| 2025-05-08 | 2025-05-06 | 35.200 | 713,200 | +5,200 | 0.06% | 25,104,640 |
| 2025-05-07 | 2025-05-02 | 34.900 | 708,000 | +5,400 | 0.06% | 24,709,200 |
| 2025-05-06 | 2025-04-30 | 34.900 | 702,600 | -1,800 | 0.06% | 24,520,740 |
| 2025-05-02 | 2025-04-29 | 33.850 | 704,400 | +8,000 | 0.06% | 23,843,940 |
| 2025-04-30 | 2025-04-28 | 33.600 | 696,400 | -5,200 | 0.06% | 23,399,040 |
| 2025-04-29 | 2025-04-25 | 32.700 | 701,600 | -800 | 0.06% | 22,942,320 |
| 2025-04-28 | 2025-04-24 | 32.600 | 702,400 | -6,200 | 0.06% | 22,898,240 |
| 2025-04-25 | 2025-04-23 | 32.650 | 708,600 | -800 | 0.06% | 23,135,790 |
| 2025-04-24 | 2025-04-22 | 31.350 | 709,400 | +200 | 0.06% | 22,239,690 |
| 2025-04-23 | 2025-04-17 | 30.550 | 709,200 | +1,000 | 0.06% | 21,666,060 |
| 2025-04-22 | 2025-04-16 | 30.300 | 708,200 | +15,600 | 0.06% | 21,458,460 |
| 2025-04-17 | 2025-04-15 | 32.600 | 692,600 | -3,600 | 0.06% | 22,578,760 |
| 2025-04-16 | 2025-04-14 | 31.350 | 696,200 | +3,000 | 0.06% | 21,825,870 |
| 2025-04-15 | 2025-04-11 | 30.350 | 693,200 | -1,000 | 0.06% | 21,038,620 |
| 2025-04-14 | 2025-04-10 | 30.950 | 694,200 | -12,000 | 0.06% | 21,485,490 |
| 2025-04-11 | 2025-04-09 | 29.300 | 706,200 | +21,000 | 0.06% | 20,691,660 |
| 2025-04-10 | 2025-04-08 | 29.900 | 685,200 | -13,400 | 0.05% | 20,487,480 |
| 2025-04-09 | 2025-04-07 | 29.050 | 698,600 | -17,000 | 0.06% | 20,294,330 |
| 2025-04-08 | 2025-04-03 | 36.098 | 715,600 | +28,800 | 0.06% | 25,831,409 |
| 2025-04-07 | 2025-04-02 | 38.338 | 686,800 | +10,553 | 0.05% | 26,330,360 |
| 2025-04-03 | 2025-04-01 | 37.523 | 676,247 | -5,303 | 0.06% | 25,374,902 |
| 2025-04-02 | 2025-03-31 | 36.607 | 681,550 | +3,731 | 0.06% | 24,949,287 |
| 2025-04-01 | 2025-03-28 | 37.574 | 677,819 | +9,821 | 0.06% | 25,468,398 |
| 2025-03-31 | 2025-03-27 | 38.389 | 667,998 | +2,161 | 0.05% | 25,643,543 |
| 2025-03-28 | 2025-03-26 | 37.421 | 665,837 | +589 | 0.05% | 24,916,486 |
| 2025-03-27 | 2025-03-25 | 36.861 | 665,248 | -17,874 | 0.05% | 24,521,875 |
| 2025-03-26 | 2025-03-24 | 36.301 | 683,122 | +52,442 | 0.06% | 24,798,153 |
| 2025-03-25 | 2025-03-21 | 40.222 | 630,680 | +32,212 | 0.05% | 25,366,916 |
| 2025-03-24 | 2025-03-20 | 41.596 | 598,468 | +1,375 | 0.05% | 24,893,990 |
| 2025-03-21 | 2025-03-19 | 42.564 | 597,093 | -26,909 | 0.05% | 25,414,395 |
| 2025-03-20 | 2025-03-18 | 42.767 | 624,002 | +9,035 | 0.05% | 26,686,818 |
| 2025-03-19 | 2025-03-17 | 42.207 | 614,967 | -21,409 | 0.05% | 25,956,006 |
| 2025-03-18 | 2025-03-14 | 41.087 | 636,376 | -32,604 | 0.05% | 26,146,819 |
| 2025-03-17 | 2025-03-13 | 39.407 | 668,980 | +7,660 | 0.05% | 26,362,441 |
| 2025-03-14 | 2025-03-12 | 42.003 | 661,320 | -8,642 | 0.05% | 27,777,754 |
| 2025-03-13 | 2025-03-11 | 39.712 | 669,962 | +6,678 | 0.05% | 26,605,799 |
| 2025-03-12 | 2025-03-10 | 39.152 | 663,284 | +7,071 | 0.05% | 25,969,129 |
| 2025-03-11 | 2025-03-07 | 39.203 | 656,213 | +10,802 | 0.05% | 25,725,693 |
| 2025-03-10 | 2025-03-06 | 39.712 | 645,411 | +19,052 | 0.05% | 25,630,819 |
| 2025-03-07 | 2025-03-05 | 39.712 | 626,359 | +983 | 0.05% | 24,874,219 |
| 2025-03-06 | 2025-03-04 | 40.476 | 625,376 | -1,179 | 0.05% | 25,312,781 |
| 2025-03-05 | 2025-03-03 | 40.527 | 626,555 | -22,980 | 0.05% | 25,392,403 |
| 2025-03-04 | 2025-02-28 | 40.323 | 649,535 | +393 | 0.05% | 26,191,433 |
| 2025-03-03 | 2025-02-27 | 41.342 | 649,142 | +2,160 | 0.05% | 26,836,586 |
| 2025-02-28 | 2025-02-26 | 41.393 | 646,982 | +3,928 | 0.05% | 26,780,228 |
| 2025-02-27 | 2025-02-25 | 40.578 | 643,054 | +4,322 | 0.05% | 26,093,798 |
| 2025-02-26 | 2025-02-24 | 40.934 | 638,732 | +28,086 | 0.05% | 26,146,060 |
| 2025-02-25 | 2025-02-21 | 42.767 | 610,646 | +50,086 | 0.05% | 26,115,619 |
| 2025-02-24 | 2025-02-20 | 43.938 | 560,560 | -197 | 0.05% | 24,630,001 |
| 2025-02-21 | 2025-02-19 | 43.785 | 560,757 | +197 | 0.05% | 24,553,007 |
| 2025-02-20 | 2025-02-18 | 44.956 | 560,560 | -3,339 | 0.05% | 25,200,800 |
| 2025-02-19 | 2025-02-17 | 45.313 | 563,899 | -5,696 | 0.05% | 25,551,880 |
| 2025-02-18 | 2025-02-14 | 45.618 | 569,595 | +19,641 | 0.05% | 25,983,982 |
| 2025-02-17 | 2025-02-13 | 43.836 | 549,954 | -12,178 | 0.04% | 24,107,992 |
| 2025-02-14 | 2025-02-12 | 43.735 | 562,132 | +56,567 | 0.05% | 24,584,592 |
| 2025-02-13 | 2025-02-11 | 44.396 | 505,565 | -38,890 | 0.04% | 22,445,279 |
| 2025-02-12 | 2025-02-10 | 45.975 | 544,455 | +590 | 0.04% | 25,031,177 |
| 2025-02-11 | 2025-02-07 | 45.822 | 543,865 | -82,297 | 0.04% | 24,920,982 |
| 2025-02-10 | 2025-02-06 | 45.771 | 626,162 | +3,732 | 0.05% | 28,660,115 |
| 2025-02-07 | 2025-02-05 | 45.720 | 622,430 | -1,964 | 0.05% | 28,457,607 |
| 2025-02-06 | 2025-02-04 | 47.502 | 624,394 | +18,070 | 0.05% | 29,660,051 |
| 2025-02-05 | 2025-02-03 | 45.211 | 606,324 | +196 | 0.05% | 27,412,538 |
| 2025-02-04 | 2025-01-28 | 45.720 | 606,128 | +34,568 | 0.05% | 27,712,277 |
| 2025-02-03 | 2025-01-24 | 45.567 | 571,560 | +6,678 | 0.05% | 26,044,522 |
| 2025-01-27 | 2025-01-23 | 44.804 | 564,882 | +11,785 | 0.05% | 25,308,822 |
| 2025-01-24 | 2025-01-22 | 46.382 | 553,097 | +9,428 | 0.05% | 25,653,771 |
| 2025-01-22 | 2025-01-20 | 48.215 | 543,669 | -13,356 | 0.04% | 26,212,961 |
| 2025-01-21 | 2025-01-17 | 45.822 | 557,025 | +3,928 | 0.05% | 25,523,999 |
| 2025-01-20 | 2025-01-16 | 46.331 | 553,097 | -19,445 | 0.05% | 25,625,611 |
| 2025-01-17 | 2025-01-15 | 44.447 | 572,542 | +21,802 | 0.05% | 25,447,969 |
| 2025-01-16 | 2025-01-14 | 46.484 | 550,740 | +2,946 | 0.04% | 25,600,528 |
| 2025-01-15 | 2025-01-13 | 46.127 | 547,794 | -378,486 | 0.04% | 25,268,356 |
| 2025-01-14 | 2025-01-10 | 48.368 | 926,280 | -4,910 | 0.08% | 44,802,002 |
| 2025-01-13 | 2025-01-09 | 49.488 | 931,190 | -982 | 0.08% | 46,082,507 |
| 2025-01-10 | 2025-01-08 | 49.233 | 932,172 | +368,665 | 0.08% | 45,893,804 |
| 2025-01-09 | 2025-01-07 | 49.284 | 563,507 | +23,570 | 0.05% | 27,771,939 |
| 2025-01-08 | 2025-01-06 | 51.983 | 539,937 | +2,357 | 0.04% | 28,067,282 |
| 2025-01-07 | 2025-01-03 | 53.001 | 537,580 | -10,214 | 0.04% | 28,492,159 |
| 2025-01-06 | 2025-01-02 | 48.775 | 547,794 | +2,357 | 0.04% | 26,718,637 |
| 2025-01-03 | 2024-12-31 | 47.909 | 545,437 | -26,515 | 0.04% | 26,131,585 |
| 2025-01-02 | 2024-12-27 | 47.757 | 571,952 | +8,053 | 0.05% | 27,314,544 |
| 2024-12-30 | 2024-12-24 | 49.488 | 563,899 | -3,339 | 0.05% | 27,906,098 |
| 2024-12-27 | 2024-12-20 | 45.924 | 567,238 | +1,571 | 0.05% | 26,049,739 |
| 2024-12-20 | 2024-12-18 | 47.146 | 565,667 | +589 | 0.05% | 26,668,793 |
| 2024-12-19 | 2024-12-17 | 47.095 | 565,078 | -1,768 | 0.05% | 26,612,254 |
| 2024-12-18 | 2024-12-16 | 48.520 | 566,846 | -55,781 | 0.05% | 27,503,598 |
| 2024-12-17 | 2024-12-13 | 47.655 | 622,627 | +7,660 | 0.05% | 29,671,215 |
| 2024-12-16 | 2024-12-12 | 48.622 | 614,967 | +64,424 | 0.05% | 29,901,069 |
| 2024-12-13 | 2024-12-11 | 46.535 | 550,543 | -5,696 | 0.04% | 25,619,401 |
| 2024-12-12 | 2024-12-10 | 46.484 | 556,239 | -11,196 | 0.05% | 25,856,143 |
| 2024-12-11 | 2024-12-09 | 47.909 | 567,435 | +7,267 | 0.05% | 27,185,497 |
| 2024-12-10 | 2024-12-06 | 48.266 | 560,168 | +4,714 | 0.05% | 27,036,979 |
| 2024-12-09 | 2024-12-05 | 47.909 | 555,454 | -6,678 | 0.05% | 26,611,493 |
| 2024-12-06 | 2024-12-04 | 48.062 | 562,132 | -21,409 | 0.05% | 27,017,293 |
| 2024-12-05 | 2024-12-03 | 45.771 | 583,541 | -8,249 | 0.05% | 26,709,305 |
| 2024-12-04 | 2024-12-02 | 46.586 | 591,790 | -38,300 | 0.05% | 27,568,951 |
| 2024-12-03 | 2024-11-29 | 39.407 | 630,090 | -32,016 | 0.05% | 24,829,906 |
| 2024-12-02 | 2024-11-28 | 36.352 | 662,106 | +3,339 | 0.05% | 24,068,956 |
| 2024-11-29 | 2024-11-27 | 37.472 | 658,767 | -5,106 | 0.05% | 24,685,457 |
| 2024-11-28 | 2024-11-26 | 34.723 | 663,873 | -12,767 | 0.05% | 23,051,591 |
| 2024-11-27 | 2024-11-25 | 33.145 | 676,640 | +14,534 | 0.05% | 22,426,948 |
| 2024-11-26 | 2024-11-22 | 32.686 | 662,106 | +2,750 | 0.05% | 21,641,835 |
| 2024-11-25 | 2024-11-21 | 34.366 | 659,356 | -1,964 | 0.05% | 22,659,758 |
| 2024-11-22 | 2024-11-20 | 35.028 | 661,320 | +9,821 | 0.05% | 23,164,964 |
| 2024-11-21 | 2024-11-19 | 35.334 | 651,499 | -29,266 | 0.05% | 23,019,970 |
| 2024-11-20 | 2024-11-18 | 34.876 | 680,765 | +10,214 | 0.06% | 23,742,110 |
| 2024-11-19 | 2024-11-15 | 33.857 | 670,551 | +17,088 | 0.05% | 22,703,091 |
| 2024-11-18 | 2024-11-14 | 34.417 | 653,463 | +1,374 | 0.05% | 22,490,506 |
| 2024-11-15 | 2024-11-13 | 35.079 | 652,089 | +11,196 | 0.05% | 22,874,817 |
| 2024-11-14 | 2024-11-12 | 36.098 | 640,893 | +21,605 | 0.05% | 23,134,669 |
| 2024-11-13 | 2024-11-11 | 38.643 | 619,288 | +590 | 0.05% | 23,931,282 |
| 2024-11-12 | 2024-11-08 | 39.203 | 618,698 | -83,476 | 0.05% | 24,254,982 |
| 2024-11-11 | 2024-11-07 | 37.930 | 702,174 | -6,088 | 0.06% | 26,633,764 |
| 2024-11-08 | 2024-11-06 | 36.709 | 708,262 | +54,013 | 0.06% | 25,999,245 |
| 2024-11-07 | 2024-11-05 | 38.898 | 654,249 | +21,605 | 0.05% | 25,448,838 |
| 2024-11-06 | 2024-11-04 | 39.254 | 632,644 | -5,499 | 0.05% | 24,833,921 |
| 2024-11-05 | 2024-11-01 | 39.407 | 638,143 | -30,641 | 0.05% | 25,147,250 |
| 2024-11-04 | 2024-10-31 | 40.222 | 668,784 | +68,548 | 0.05% | 26,899,518 |
| 2024-11-01 | 2024-10-30 | 39.560 | 600,236 | -59,120 | 0.05% | 23,745,132 |
| 2024-10-31 | 2024-10-29 | 38.643 | 659,356 | -39,871 | 0.05% | 25,479,639 |
| 2024-10-30 | 2024-10-28 | 37.319 | 699,227 | -26,320 | 0.06% | 26,094,783 |
| 2024-10-29 | 2024-10-25 | 34.672 | 725,547 | +20,427 | 0.06% | 25,156,151 |
| 2024-10-28 | 2024-10-24 | 35.792 | 705,120 | +106,259 | 0.06% | 25,237,706 |
| 2024-10-25 | 2024-10-23 | 36.454 | 598,861 | +4,321 | 0.05% | 21,830,847 |
| 2024-10-24 | 2024-10-22 | 34.214 | 594,540 | -2,750 | 0.05% | 20,341,449 |
| 2024-10-23 | 2024-10-21 | 33.348 | 597,290 | -17,087 | 0.05% | 19,918,566 |
| 2024-10-22 | 2024-10-18 | 31.923 | 614,377 | +13,159 | 0.05% | 19,612,548 |
| 2024-10-21 | 2024-10-17 | 31.006 | 601,218 | +1,572 | 0.05% | 18,641,497 |
| 2024-10-18 | 2024-10-16 | 32.839 | 599,646 | +1,964 | 0.05% | 19,691,835 |
| 2024-10-17 | 2024-10-15 | 34.621 | 597,682 | -21,802 | 0.05% | 20,692,388 |
| 2024-10-16 | 2024-10-14 | 35.894 | 619,484 | -2,750 | 0.05% | 22,235,696 |
| 2024-10-15 | 2024-10-10 | 35.334 | 622,234 | +21,605 | 0.05% | 21,985,925 |
| 2024-10-14 | 2024-10-09 | 35.385 | 600,629 | -11,195 | 0.05% | 21,253,117 |
| 2024-10-10 | 2024-10-08 | 34.977 | 611,824 | +65,405 | 0.05% | 21,400,049 |
| 2024-10-09 | 2024-10-07 | 42.258 | 546,419 | +37,711 | 0.04% | 23,090,610 |
| 2024-10-08 | 2024-10-04 | 39.967 | 508,708 | -21,409 | 0.04% | 20,331,515 |
| 2024-10-07 | 2024-10-03 | 36.505 | 530,117 | +25,927 | 0.04% | 19,351,847 |
| 2024-10-04 | 2024-10-02 | 39.407 | 504,190 | +11,785 | 0.04% | 19,868,575 |
| 2024-10-03 | 2024-09-30 | 37.829 | 492,405 | +42,621 | 0.04% | 18,626,995 |
| 2024-10-02 | 2024-09-27 | 33.654 | 449,784 | +41,050 | 0.04% | 15,136,902 |
| 2024-09-30 | 2024-09-26 | 30.395 | 408,734 | -43,210 | 0.03% | 12,423,576 |
| 2024-09-27 | 2024-09-25 | 27.544 | 451,944 | +7,660 | 0.04% | 12,448,397 |
| 2024-09-26 | 2024-09-24 | 25.508 | 444,284 | +126,489 | 0.04% | 11,332,610 |
| 2024-09-25 | 2024-09-23 | 33.501 | 317,795 | +5,107 | 0.03% | 10,646,442 |
| 2024-09-24 | 2024-09-20 | 34.061 | 312,688 | -27,891 | 0.03% | 10,650,472 |
| 2024-09-23 | 2024-09-19 | 32.228 | 340,579 | -2,160 | 0.03% | 10,976,228 |
| 2024-09-20 | 2024-09-17 | 29.632 | 342,739 | +1,178 | 0.03% | 10,155,891 |
| 2024-09-19 | 2024-09-16 | 30.752 | 341,561 | -3,142 | 0.03% | 10,503,565 |
| 2024-09-17 | 2024-09-13 | 31.210 | 344,703 | -197 | 0.03% | 10,758,137 |
| 2024-09-16 | 2024-09-12 | 31.872 | 344,900 | +1,179 | 0.03% | 10,992,565 |
| 2024-09-13 | 2024-09-11 | 33.597 | 343,721 | +1,178 | 0.03% | 11,547,836 |
| 2024-09-12 | 2024-09-10 | 33.959 | 342,543 | +1,590 | 0.03% | 11,632,386 |
| 2024-09-11 | 2024-09-09 | 33.441 | 340,953 | +1,159 | 0.03% | 11,401,891 |
| 2024-09-10 | 2024-09-05 | 33.700 | 339,794 | +15,647 | 0.03% | 11,451,083 |
| 2024-09-09 | 2024-09-04 | 35.201 | 324,147 | -1,545 | 0.03% | 11,410,397 |
| 2024-09-05 | 2024-09-03 | 34.373 | 325,692 | +3,090 | 0.03% | 11,195,024 |
| 2024-09-03 | 2024-08-30 | 34.062 | 322,602 | +9,466 | 0.03% | 10,988,611 |
| 2024-09-02 | 2024-08-29 | 32.509 | 313,136 | -773 | 0.03% | 10,179,876 |
| 2024-08-30 | 2024-08-28 | 31.526 | 313,909 | -386 | 0.03% | 9,896,256 |
| 2024-08-29 | 2024-08-27 | 32.509 | 314,295 | +579 | 0.03% | 10,217,555 |
| 2024-08-28 | 2024-08-26 | 33.182 | 313,716 | +194 | 0.03% | 10,409,852 |
| 2024-08-27 | 2024-08-23 | 32.251 | 313,522 | +4,443 | 0.03% | 10,111,275 |
| 2024-08-26 | 2024-08-22 | 32.872 | 309,079 | -7,534 | 0.03% | 10,159,985 |
| 2024-08-21 | 2024-08-19 | 30.956 | 316,613 | +966 | 0.03% | 9,801,212 |
| 2024-08-19 | 2024-08-15 | 29.714 | 315,647 | +1,738 | 0.03% | 9,379,148 |
| 2024-08-16 | 2024-08-14 | 30.801 | 313,909 | +3,477 | 0.03% | 9,668,756 |
| 2024-08-13 | 2024-08-09 | 31.578 | 310,432 | -3,090 | 0.03% | 9,802,710 |
| 2024-08-08 | 2024-08-06 | 30.128 | 313,522 | +2,704 | 0.03% | 9,445,846 |
| 2024-08-07 | 2024-08-05 | 30.128 | 310,818 | +386 | 0.03% | 9,364,379 |
| 2024-08-06 | 2024-08-02 | 31.629 | 310,432 | +2,125 | 0.03% | 9,818,780 |
| 2024-08-05 | 2024-08-01 | 33.441 | 308,307 | +1,546 | 0.03% | 10,310,168 |
| 2024-08-02 | 2024-07-31 | 34.218 | 306,761 | -966 | 0.03% | 10,496,668 |
| 2024-08-01 | 2024-07-30 | 32.820 | 307,727 | +579 | 0.03% | 10,099,613 |
| 2024-07-30 | 2024-07-26 | 33.700 | 307,148 | +3,671 | 0.03% | 10,350,910 |
| 2024-07-29 | 2024-07-25 | 34.425 | 303,477 | +2,704 | 0.02% | 10,447,137 |
| 2024-07-26 | 2024-07-24 | 35.408 | 300,773 | +193 | 0.02% | 10,649,882 |
| 2024-07-25 | 2024-07-23 | 36.185 | 300,580 | +966 | 0.02% | 10,876,449 |
| 2024-07-24 | 2024-07-22 | 36.288 | 299,614 | +386 | 0.02% | 10,872,514 |
| 2024-07-23 | 2024-07-19 | 34.839 | 299,228 | +5,409 | 0.02% | 10,424,786 |
| 2024-07-22 | 2024-07-18 | 35.978 | 293,819 | +4,830 | 0.02% | 10,570,963 |
| 2024-07-19 | 2024-07-17 | 35.926 | 288,989 | +5,022 | 0.02% | 10,382,230 |
| 2024-07-18 | 2024-07-16 | 36.651 | 283,967 | -579 | 0.02% | 10,407,609 |
| 2024-07-16 | 2024-07-12 | 39.343 | 284,546 | +193 | 0.02% | 11,194,789 |
| 2024-07-12 | 2024-07-10 | 38.359 | 284,353 | -19,124 | 0.02% | 10,907,516 |
| 2024-07-10 | 2024-07-08 | 36.133 | 303,477 | +386 | 0.02% | 10,965,566 |
| 2024-07-09 | 2024-07-05 | 37.117 | 303,091 | +22,988 | 0.02% | 11,249,729 |
| 2024-07-08 | 2024-07-04 | 37.013 | 280,103 | +4,250 | 0.02% | 10,367,491 |
| 2024-07-05 | 2024-07-03 | 37.272 | 275,853 | +15,647 | 0.02% | 10,281,585 |
| 2024-07-03 | 2024-06-28 | 38.773 | 260,206 | +386 | 0.02% | 10,089,020 |
| 2024-06-27 | 2024-06-25 | 39.757 | 259,820 | -28,783 | 0.02% | 10,329,604 |
| 2024-06-26 | 2024-06-24 | 41.154 | 288,603 | +193 | 0.02% | 11,877,303 |
| 2024-06-20 | 2024-06-18 | 41.672 | 288,410 | +20,670 | 0.02% | 12,018,660 |
| 2024-06-19 | 2024-06-17 | 42.293 | 267,740 | +193 | 0.02% | 11,323,617 |
| 2024-06-17 | 2024-06-13 | 43.432 | 267,547 | -1,352 | 0.02% | 11,620,154 |
| 2024-06-14 | 2024-06-12 | 42.138 | 268,899 | -193 | 0.02% | 11,330,875 |
| 2024-06-13 | 2024-06-11 | 43.225 | 269,092 | +7,727 | 0.02% | 11,631,537 |
| 2024-06-12 | 2024-06-07 | 44.260 | 261,365 | -1,932 | 0.02% | 11,568,136 |
| 2024-06-11 | 2024-06-06 | 43.484 | 263,297 | -3,670 | 0.02% | 11,449,198 |
| 2024-06-07 | 2024-06-05 | 45.089 | 266,967 | -1,159 | 0.02% | 12,037,203 |
| 2024-06-05 | 2024-06-03 | 46.693 | 268,126 | +1,931 | 0.02% | 12,519,740 |
| 2024-06-04 | 2024-05-31 | 46.383 | 266,195 | +966 | 0.02% | 12,346,895 |
| 2024-06-03 | 2024-05-30 | 48.143 | 265,229 | -94,655 | 0.02% | 12,768,910 |
| 2024-05-29 | 2024-05-27 | 45.969 | 359,884 | -186,800 | 0.03% | 16,543,422 |
| 2024-05-28 | 2024-05-24 | 44.778 | 546,684 | +386 | 0.04% | 24,479,488 |
| 2024-05-24 | 2024-05-22 | 46.021 | 546,298 | -2,511 | 0.04% | 25,140,923 |
| 2024-05-23 | 2024-05-21 | 46.124 | 548,809 | +386 | 0.05% | 25,313,301 |
| 2024-05-22 | 2024-05-20 | 48.195 | 548,423 | -193 | 0.05% | 26,431,097 |
| 2024-05-21 | 2024-05-17 | 49.023 | 548,616 | -6,761 | 0.05% | 26,894,799 |
| 2024-05-20 | 2024-05-16 | 49.748 | 555,377 | +3,477 | 0.05% | 27,628,743 |
| 2024-05-17 | 2024-05-14 | 51.094 | 551,900 | +2,898 | 0.05% | 28,198,590 |
| 2024-05-16 | 2024-05-13 | 51.301 | 549,002 | +1,159 | 0.05% | 28,164,201 |
| 2024-05-13 | 2024-05-09 | 50.938 | 547,843 | -4,057 | 0.05% | 27,906,224 |
| 2024-05-10 | 2024-05-08 | 48.091 | 551,900 | +1,739 | 0.05% | 26,541,530 |
| 2024-05-09 | 2024-05-07 | 49.696 | 550,161 | +6,568 | 0.05% | 27,340,779 |
| 2024-05-08 | 2024-05-06 | 48.402 | 543,593 | +772 | 0.04% | 26,310,877 |
| 2024-05-07 | 2024-05-03 | 48.764 | 542,821 | -579 | 0.04% | 26,470,211 |
| 2024-05-06 | 2024-05-02 | 47.108 | 543,400 | +772 | 0.04% | 25,598,286 |
| 2024-05-03 | 2024-04-30 | 46.745 | 542,628 | +966 | 0.04% | 25,365,288 |
| 2024-05-02 | 2024-04-29 | 47.677 | 541,662 | -966 | 0.04% | 25,824,853 |
| 2024-04-30 | 2024-04-26 | 48.764 | 542,628 | -2,704 | 0.04% | 26,460,799 |
| 2024-04-29 | 2024-04-25 | 45.348 | 545,332 | +386 | 0.04% | 24,729,478 |
| 2024-04-26 | 2024-04-24 | 46.642 | 544,946 | -1,352 | 0.04% | 25,417,224 |
| 2024-04-25 | 2024-04-23 | 44.416 | 546,298 | -6,761 | 0.04% | 24,264,243 |
| 2024-04-19 | 2024-04-17 | 40.223 | 553,059 | -386 | 0.05% | 22,245,508 |
| 2024-04-18 | 2024-04-16 | 40.896 | 553,445 | +6,181 | 0.05% | 22,633,484 |
| 2024-04-16 | 2024-04-12 | 44.985 | 547,264 | +966 | 0.04% | 24,618,779 |
| 2024-04-15 | 2024-04-11 | 43.795 | 546,298 | +386 | 0.04% | 23,924,883 |
| 2024-04-12 | 2024-04-10 | 44.260 | 545,912 | -386 | 0.04% | 24,162,319 |
| 2024-04-11 | 2024-04-09 | 43.795 | 546,298 | +386 | 0.04% | 23,924,883 |
| 2024-04-10 | 2024-04-08 | 43.587 | 545,912 | -10,817 | 0.04% | 23,794,938 |
| 2024-04-09 | 2024-04-05 | 42.500 | 556,729 | +3,863 | 0.05% | 23,661,205 |
| 2024-04-08 | 2024-04-03 | 42.759 | 552,866 | +386 | 0.05% | 23,640,126 |
| 2024-04-05 | 2024-04-02 | 43.950 | 552,480 | -193 | 0.05% | 24,281,421 |
| 2024-04-03 | 2024-03-28 | 41.672 | 552,673 | +193 | 0.05% | 23,031,063 |
| 2024-03-28 | 2024-03-26 | 41.647 | 552,480 | -2,318 | 0.05% | 23,008,880 |
| 2024-03-27 | 2024-03-25 | 42.749 | 554,798 | +8,696 | 0.05% | 23,717,287 |
| 2024-03-26 | 2024-03-22 | 43.537 | 546,102 | +1,524 | 0.05% | 23,775,739 |
| 2024-03-25 | 2024-03-21 | 45.428 | 544,578 | -3,428 | 0.05% | 24,738,988 |
| 2024-03-22 | 2024-03-20 | 43.537 | 548,006 | -381 | 0.05% | 23,858,634 |
| 2024-03-21 | 2024-03-19 | 41.962 | 548,387 | +2,285 | 0.05% | 23,011,221 |
| 2024-03-18 | 2024-03-14 | 40.386 | 546,102 | -571 | 0.05% | 22,054,938 |
| 2024-03-15 | 2024-03-13 | 39.598 | 546,673 | +8,378 | 0.05% | 21,647,348 |
| 2024-03-14 | 2024-03-12 | 42.067 | 538,295 | -28,181 | 0.04% | 22,644,284 |
| 2024-03-13 | 2024-03-11 | 36.395 | 566,476 | -3,808 | 0.05% | 20,616,763 |
| 2024-03-12 | 2024-03-08 | 35.187 | 570,284 | +952 | 0.05% | 20,066,504 |
| 2024-03-11 | 2024-03-07 | 34.977 | 569,332 | +952 | 0.05% | 19,913,406 |
| 2024-03-07 | 2024-03-05 | 36.657 | 568,380 | +3,808 | 0.05% | 20,835,308 |
| 2024-03-06 | 2024-03-04 | 38.863 | 564,572 | -761 | 0.05% | 21,941,018 |
| 2024-03-05 | 2024-03-01 | 38.811 | 565,333 | +2,285 | 0.05% | 21,940,903 |
| 2024-03-04 | 2024-02-29 | 38.285 | 563,048 | +2,856 | 0.05% | 21,556,521 |
| 2024-02-28 | 2024-02-26 | 38.023 | 560,192 | +571 | 0.05% | 21,300,078 |
| 2024-02-16 | 2024-02-14 | 34.504 | 559,621 | +12,758 | 0.05% | 19,309,236 |
| 2024-02-15 | 2024-02-09 | 33.454 | 546,863 | -381 | 0.05% | 18,294,633 |
| 2024-02-14 | 2024-02-07 | 33.454 | 547,244 | +3,047 | 0.05% | 18,307,379 |
| 2024-02-06 | 2024-02-02 | 34.031 | 544,197 | -381 | 0.05% | 18,519,825 |
| 2024-02-05 | 2024-02-01 | 35.502 | 544,578 | +761 | 0.05% | 19,333,590 |
| 2024-02-01 | 2024-01-30 | 34.609 | 543,817 | +2,095 | 0.05% | 18,821,053 |
| 2024-01-29 | 2024-01-25 | 41.542 | 541,722 | +190 | 0.05% | 22,503,946 |
| 2024-01-25 | 2024-01-23 | 43.432 | 541,532 | -190 | 0.05% | 23,519,894 |
| 2024-01-24 | 2024-01-22 | 42.119 | 541,722 | +952 | 0.05% | 22,816,896 |
| 2024-01-23 | 2024-01-19 | 44.535 | 540,770 | -1,143 | 0.04% | 24,083,199 |
| 2024-01-22 | 2024-01-18 | 44.535 | 541,913 | +572 | 0.05% | 24,134,102 |
| 2024-01-18 | 2024-01-16 | 46.531 | 541,341 | +2,094 | 0.04% | 25,188,968 |
| 2024-01-17 | 2024-01-15 | 46.741 | 539,247 | -381 | 0.04% | 25,204,812 |
| 2024-01-16 | 2024-01-12 | 44.903 | 539,628 | +1,524 | 0.04% | 24,230,720 |
| 2024-01-09 | 2024-01-05 | 44.588 | 538,104 | -8,378 | 0.04% | 23,992,728 |
| 2024-01-08 | 2024-01-04 | 43.327 | 546,482 | +1,523 | 0.05% | 23,677,483 |
| 2024-01-05 | 2024-01-03 | 41.121 | 544,959 | +1,714 | 0.05% | 22,409,456 |
| 2024-01-02 | 2023-12-28 | 42.382 | 543,245 | -4,761 | 0.05% | 23,023,694 |
| 2023-12-29 | 2023-12-27 | 40.491 | 548,006 | +572 | 0.05% | 22,189,393 |
| 2023-12-28 | 2023-12-22 | 39.283 | 547,434 | +380 | 0.05% | 21,504,982 |
| 2023-12-19 | 2023-12-15 | 38.495 | 547,054 | +572 | 0.05% | 21,059,104 |
| 2023-12-18 | 2023-12-14 | 38.285 | 546,482 | -16,376 | 0.05% | 20,922,285 |
| 2023-12-14 | 2023-12-12 | 40.071 | 562,858 | +17,137 | 0.05% | 22,554,287 |
| 2023-12-13 | 2023-12-11 | 39.598 | 545,721 | -761 | 0.05% | 21,609,650 |
| 2023-12-11 | 2023-12-07 | 42.854 | 546,482 | -191 | 0.05% | 23,419,183 |
| 2023-12-08 | 2023-12-06 | 42.644 | 546,673 | -571 | 0.05% | 23,312,528 |
| 2023-12-07 | 2023-12-05 | 41.804 | 547,244 | +11,615 | 0.05% | 22,877,038 |
| 2023-12-06 | 2023-12-04 | 48.631 | 535,629 | +191 | 0.04% | 26,048,385 |
| 2023-12-05 | 2023-12-01 | 50.680 | 535,438 | +1,332 | 0.04% | 27,135,775 |
| 2023-12-04 | 2023-11-30 | 55.091 | 534,106 | +1,333 | 0.04% | 29,424,471 |
| 2023-11-29 | 2023-11-27 | 52.465 | 532,773 | +3,047 | 0.04% | 27,952,034 |
| 2023-11-24 | 2023-11-22 | 50.102 | 529,726 | +1,142 | 0.04% | 26,540,273 |
| 2023-11-23 | 2023-11-21 | 56.719 | 528,584 | -2,665 | 0.04% | 29,980,819 |
| 2023-11-22 | 2023-11-20 | 54.986 | 531,249 | +1,142 | 0.04% | 29,211,276 |
| 2023-11-13 | 2023-11-09 | 55.249 | 530,107 | -381 | 0.04% | 29,287,682 |
| 2023-11-10 | 2023-11-08 | 55.774 | 530,488 | +191 | 0.04% | 29,587,332 |
| 2023-11-09 | 2023-11-07 | 54.723 | 530,297 | -952 | 0.04% | 29,019,680 |
| 2023-11-06 | 2023-11-02 | 52.728 | 531,249 | +190 | 0.04% | 28,011,577 |
| 2023-11-01 | 2023-10-30 | 54.934 | 531,059 | -1,333 | 0.04% | 29,172,939 |
| 2023-10-30 | 2023-10-26 | 53.621 | 532,392 | +3,047 | 0.04% | 28,547,165 |
| 2023-10-27 | 2023-10-25 | 56.351 | 529,345 | -381 | 0.04% | 29,829,382 |
| 2023-10-26 | 2023-10-24 | 53.411 | 529,726 | +4,760 | 0.04% | 28,292,933 |
| 2023-10-19 | 2023-10-17 | 53.463 | 524,966 | -381 | 0.04% | 28,066,269 |
| 2023-10-16 | 2023-10-12 | 53.411 | 525,347 | +191 | 0.04% | 28,059,048 |
| 2023-10-13 | 2023-10-11 | 54.093 | 525,156 | +190 | 0.04% | 28,407,387 |
| 2023-10-12 | 2023-10-10 | 54.776 | 524,966 | +952 | 0.04% | 28,755,519 |
| 2023-10-10 | 2023-10-06 | 50.312 | 524,014 | -190 | 0.04% | 26,364,171 |
| 2023-10-06 | 2023-10-04 | 51.782 | 524,204 | -191 | 0.04% | 27,144,570 |
| 2023-10-04 | 2023-09-29 | 54.671 | 524,395 | -761 | 0.04% | 28,669,162 |
| 2023-10-03 | 2023-09-28 | 52.045 | 525,156 | -191 | 0.04% | 27,331,767 |
| 2023-09-29 | 2023-09-27 | 54.251 | 525,347 | +191 | 0.04% | 28,500,488 |
| 2023-09-28 | 2023-09-26 | 54.041 | 525,156 | +190 | 0.04% | 28,379,807 |
| 2023-09-27 | 2023-09-25 | 52.465 | 524,966 | -9,711 | 0.04% | 27,542,439 |
| 2023-09-26 | 2023-09-22 | 54.356 | 534,677 | +9,711 | 0.04% | 29,062,808 |
| 2023-09-25 | 2023-09-21 | 51.677 | 524,966 | +38,083 | 0.04% | 27,128,888 |
| 2023-09-21 | 2023-09-19 | 54.881 | 486,883 | -191 | 0.04% | 26,720,626 |
| 2023-09-20 | 2023-09-18 | 57.612 | 487,074 | +28,562 | 0.04% | 28,061,269 |
| 2023-09-19 | 2023-09-15 | 61.393 | 458,512 | +1,142 | 0.04% | 28,149,517 |
| 2023-09-18 | 2023-09-14 | 59.818 | 457,370 | +10,473 | 0.04% | 27,358,805 |
| 2023-09-14 | 2023-09-12 | 58.190 | 446,897 | +381 | 0.04% | 26,004,764 |
| 2023-09-13 | 2023-09-11 | 56.457 | 446,516 | +190 | 0.04% | 25,208,744 |
| 2023-09-12 | 2023-09-07 | 56.404 | 446,326 | +191 | 0.04% | 25,174,578 |
| 2023-09-11 | 2023-09-06 | 55.564 | 446,135 | -191 | 0.04% | 24,788,925 |
| 2023-09-07 | 2023-09-05 | 59.627 | 446,326 | +38,083 | 0.04% | 26,613,274 |
| 2023-09-06 | 2023-09-04 | 58.508 | 408,243 | +7,015 | 0.03% | 23,885,653 |
| 2023-09-05 | 2023-08-31 | 54.512 | 401,228 | +75,441 | 0.03% | 21,871,718 |
| 2023-09-04 | 2023-08-30 | 53.180 | 325,787 | -1,689 | 0.03% | 17,325,283 |
| 2023-08-31 | 2023-08-29 | 49.183 | 327,476 | +375 | 0.03% | 16,106,353 |
| 2023-08-30 | 2023-08-28 | 49.290 | 327,101 | +376 | 0.03% | 16,122,769 |
| 2023-08-29 | 2023-08-25 | 47.904 | 326,725 | +187 | 0.03% | 15,651,577 |
| 2023-08-28 | 2023-08-24 | 50.302 | 326,538 | -3,002 | 0.03% | 16,425,619 |
| 2023-08-25 | 2023-08-23 | 47.585 | 329,540 | +3,753 | 0.03% | 15,681,068 |
| 2023-08-24 | 2023-08-22 | 44.814 | 325,787 | +1,689 | 0.03% | 14,599,762 |
| 2023-08-21 | 2023-08-17 | 42.736 | 324,098 | -751 | 0.03% | 13,850,541 |
| 2023-08-18 | 2023-08-16 | 43.162 | 324,849 | +751 | 0.03% | 14,021,116 |
| 2023-08-10 | 2023-08-08 | 42.363 | 324,098 | +38,847 | 0.03% | 13,729,651 |
| 2023-08-07 | 2023-08-03 | 42.576 | 285,251 | +2,815 | 0.02% | 12,144,789 |
| 2023-08-03 | 2023-08-01 | 43.269 | 282,436 | -188 | 0.02% | 12,220,588 |
| 2023-08-02 | 2023-07-31 | 43.215 | 282,624 | +2,627 | 0.02% | 12,213,663 |
| 2023-08-01 | 2023-07-28 | 43.428 | 279,997 | +376 | 0.02% | 12,159,816 |
| 2023-07-31 | 2023-07-27 | 43.801 | 279,621 | +2,815 | 0.02% | 12,247,787 |
| 2023-07-27 | 2023-07-25 | 43.055 | 276,806 | +187 | 0.02% | 11,917,987 |
| 2023-07-18 | 2023-07-13 | 38.100 | 276,619 | +176,218 | 0.02% | 10,539,114 |
| 2023-07-12 | 2023-07-10 | 35.542 | 100,401 | -563 | 0.01% | 3,568,452 |
| 2023-07-11 | 2023-07-07 | 34.689 | 100,964 | +563 | 0.01% | 3,502,382 |
| 2023-07-10 | 2023-07-06 | 35.276 | 100,401 | +1,501 | 0.01% | 3,541,702 |
| 2023-06-30 | 2023-06-28 | 36.395 | 98,900 | -1,689 | 0.01% | 3,599,424 |
| 2023-06-29 | 2023-06-27 | 35.062 | 100,589 | -1,313 | 0.01% | 3,526,894 |
| 2023-06-27 | 2023-06-23 | 32.505 | 101,902 | +1,313 | 0.01% | 3,312,292 |
| 2023-06-21 | 2023-06-19 | 36.181 | 100,589 | +1,877 | 0.01% | 3,639,455 |
| 2023-06-15 | 2023-06-13 | 36.874 | 98,712 | +188 | 0.01% | 3,639,922 |
| 2023-06-09 | 2023-06-07 | 36.448 | 98,524 | -3,941 | 0.01% | 3,590,990 |
| 2023-06-08 | 2023-06-06 | 34.210 | 102,465 | +187 | 0.01% | 3,505,311 |
| 2023-06-01 | 2023-05-30 | 31.865 | 102,278 | +188 | 0.01% | 3,259,113 |
| 2023-05-22 | 2023-05-18 | 36.501 | 102,090 | +56,300 | 0.01% | 3,726,403 |
| 2023-05-18 | 2023-05-16 | 36.288 | 45,790 | -2,815 | 0.00% | 1,661,628 |
| 2023-05-16 | 2023-05-12 | 35.169 | 48,605 | +1,876 | 0.00% | 1,709,389 |
| 2023-05-15 | 2023-05-11 | 34.530 | 46,729 | +751 | 0.00% | 1,613,532 |
| 2023-05-08 | 2023-05-04 | 35.062 | 45,978 | -938 | 0.00% | 1,612,100 |
| 2023-05-03 | 2023-04-28 | 37.087 | 46,916 | +938 | 0.00% | 1,739,988 |
| 2023-04-19 | 2023-04-17 | 35.595 | 45,978 | -938 | 0.00% | 1,636,600 |
| 2023-04-17 | 2023-04-13 | 35.915 | 46,916 | -37,533 | 0.00% | 1,684,988 |
| 2023-04-12 | 2023-04-06 | 35.862 | 84,449 | +37,533 | 0.01% | 3,028,486 |
| 2023-03-31 | 2023-03-29 | 35.009 | 46,916 | +3,378 | 0.00% | 1,642,489 |
| 2023-03-29 | 2023-03-27 | 34.476 | 43,538 | -2,815 | 0.00% | 1,501,028 |
| 2023-03-28 | 2023-03-24 | 36.235 | 46,353 | +37,908 | 0.00% | 1,679,588 |
| 2023-03-27 | 2023-03-23 | 37.727 | 8,445 | +375 | 0.00% | 318,602 |
| 2023-03-22 | 2023-03-20 | 37.514 | 8,070 | +939 | 0.00% | 302,735 |
| 2023-03-21 | 2023-03-17 | 39.538 | 7,131 | +938 | 0.00% | 281,949 |
| 2023-03-20 | 2023-03-16 | 39.645 | 6,193 | -2,627 | 0.00% | 245,522 |
| 2023-03-09 | 2023-03-07 | 39.325 | 8,820 | -188 | 0.00% | 346,849 |
| 2023-03-08 | 2023-03-06 | 40.764 | 9,008 | +1,689 | 0.00% | 367,203 |
| 2023-03-03 | 2023-03-01 | 39.006 | 7,319 | -188 | 0.00% | 285,482 |
| 2023-02-23 | 2023-02-21 | 33.038 | 7,507 | +188 | 0.00% | 248,013 |
| 2023-02-16 | 2023-02-14 | 34.956 | 7,319 | -188 | 0.00% | 255,842 |
| 2023-02-14 | 2023-02-10 | 33.251 | 7,507 | -187 | 0.00% | 249,613 |
| 2023-02-07 | 2023-02-03 | 33.837 | 7,694 | +187 | 0.00% | 260,341 |
| 2023-01-13 | 2023-01-11 | 27.656 | 7,507 | -1,501 | 0.00% | 207,611 |
| 2023-01-12 | 2023-01-10 | 26.856 | 9,008 | -188 | 0.00% | 241,922 |
| 2023-01-10 | 2023-01-06 | 23.872 | 9,196 | -187 | 0.00% | 219,530 |
| 2022-12-12 | 2022-12-08 | 23.339 | 9,383 | -376 | 0.00% | 218,994 |
| 2022-12-08 | 2022-12-06 | 22.913 | 9,759 | -187 | 0.00% | 223,609 |
| 2022-12-07 | 2022-12-05 | 25.098 | 9,946 | -1,502 | 0.00% | 249,623 |
| 2022-12-05 | 2022-12-01 | 22.966 | 11,448 | -563 | 0.00% | 262,920 |
| 2022-12-02 | 2022-11-30 | 22.966 | 12,011 | -1,501 | 0.00% | 275,850 |
| 2022-12-01 | 2022-11-29 | 20.654 | 13,512 | -1,501 | 0.00% | 279,074 |
| 2022-11-28 | 2022-11-24 | 19.609 | 15,013 | +187 | 0.00% | 294,396 |
| 2022-11-18 | 2022-11-16 | 22.913 | 14,826 | +3,191 | 0.00% | 339,710 |
| 2022-11-16 | 2022-11-14 | 14.387 | 11,635 | -188 | 0.00% | 167,396 |
| 2022-11-10 | 2022-11-08 | 13.854 | 11,823 | -751 | 0.00% | 163,801 |
| 2022-11-07 | 2022-11-03 | 11.915 | 12,574 | +563 | 0.00% | 149,817 |
| 2022-11-04 | 2022-11-02 | 11.872 | 12,011 | -375 | 0.00% | 142,597 |
| 2022-10-06 | 2022-10-03 | 11.105 | 12,386 | -188 | 0.00% | 137,545 |
| 2022-10-05 | 2022-09-30 | 10.497 | 12,574 | -750 | 0.00% | 131,994 |
| 2022-09-30 | 2022-09-28 | 9.346 | 13,324 | -376 | 0.00% | 124,532 |
| 2022-09-23 | 2022-09-21 | 10.615 | 13,700 | +188 | 0.00% | 145,421 |
| 2022-09-20 | 2022-09-16 | 11.339 | 13,512 | -188 | 0.00% | 153,217 |
| 2022-09-15 | 2022-09-13 | 11.723 | 13,700 | -3,190 | 0.00% | 160,605 |
| 2022-09-09 | 2022-09-07 | 11.702 | 16,890 | +375 | 0.00% | 197,641 |
| 2022-08-30 | 2022-08-26 | 14.647 | 16,515 | -12,900 | 0.00% | 241,892 |
| 2022-08-26 | 2022-08-24 | 12.370 | 29,415 | -183 | 0.00% | 363,859 |
| 2022-08-22 | 2022-08-18 | 12.523 | 29,598 | -182 | 0.00% | 370,659 |
| 2022-08-17 | 2022-08-15 | 12.589 | 29,780 | +2,192 | 0.00% | 374,894 |
| 2022-08-15 | 2022-08-11 | 13.158 | 27,588 | +731 | 0.00% | 363,003 |
| 2022-08-12 | 2022-08-10 | 13.136 | 26,857 | +4,202 | 0.00% | 352,797 |
| 2022-08-11 | 2022-08-09 | 14.253 | 22,655 | -365 | 0.00% | 322,895 |
| 2022-08-10 | 2022-08-08 | 14.078 | 23,020 | +7,125 | 0.00% | 324,065 |
| 2022-08-09 | 2022-08-05 | 15.107 | 15,895 | -9,501 | 0.00% | 240,118 |
| 2022-08-08 | 2022-08-04 | 13.968 | 25,396 | -548 | 0.00% | 354,733 |
| 2022-08-05 | 2022-08-03 | 13.114 | 25,944 | +2,010 | 0.00% | 340,236 |
| 2022-08-04 | 2022-08-02 | 12.830 | 23,934 | +183 | 0.00% | 307,064 |
| 2022-08-03 | 2022-08-01 | 14.078 | 23,751 | +7,308 | 0.00% | 334,356 |
| 2022-08-02 | 2022-07-29 | 14.099 | 16,443 | -8,039 | 0.00% | 231,837 |
| 2022-08-01 | 2022-07-28 | 13.267 | 24,482 | +1,827 | 0.00% | 324,815 |
| 2022-07-29 | 2022-07-27 | 13.640 | 22,655 | +5,481 | 0.00% | 309,007 |
| 2022-07-26 | 2022-07-22 | 15.325 | 17,174 | -731 | 0.00% | 263,200 |
| 2022-07-25 | 2022-07-21 | 15.194 | 17,905 | -731 | 0.00% | 272,051 |
| 2022-07-21 | 2022-07-19 | 15.763 | 18,636 | -182 | 0.00% | 293,766 |
| 2022-07-20 | 2022-07-18 | 15.128 | 18,818 | -2,924 | 0.00% | 284,687 |
| 2022-07-19 | 2022-07-15 | 14.318 | 21,742 | -913 | 0.00% | 311,310 |
| 2022-07-18 | 2022-07-14 | 14.253 | 22,655 | -183 | 0.00% | 322,895 |
| 2022-07-15 | 2022-07-13 | 14.647 | 22,838 | 0.00% | 334,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy