History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 5,964,076 | +0 | 0.48% | 262,300,062 |
| 2025-10-13 | 2025-10-09 | 43.560 | 5,964,076 | +0 | 0.48% | 259,795,151 |
| 2025-10-10 | 2025-10-08 | 42.300 | 5,964,076 | -3,469,282 | 0.48% | 252,280,415 |
| 2025-10-09 | 2025-10-06 | 42.660 | 9,433,358 | +158,151 | 0.76% | 402,427,052 |
| 2025-10-08 | 2025-10-03 | 43.100 | 9,275,207 | -59,400 | 0.75% | 399,761,422 |
| 2025-10-06 | 2025-10-02 | 43.480 | 9,334,607 | +10,000 | 0.75% | 405,868,712 |
| 2025-10-03 | 2025-09-30 | 44.540 | 9,324,607 | -294,445 | 0.75% | 415,317,996 |
| 2025-10-02 | 2025-09-29 | 43.820 | 9,619,052 | +177,763 | 0.78% | 421,506,859 |
| 2025-09-30 | 2025-09-26 | 43.280 | 9,441,289 | -324,000 | 0.76% | 408,618,988 |
| 2025-09-29 | 2025-09-25 | 44.440 | 9,765,289 | +98,084 | 0.79% | 433,969,443 |
| 2025-09-26 | 2025-09-24 | 45.560 | 9,667,205 | +198,200 | 0.78% | 440,437,860 |
| 2025-09-25 | 2025-09-23 | 46.380 | 9,469,005 | -715,731 | 0.76% | 439,172,452 |
| 2025-09-24 | 2025-09-22 | 48.220 | 10,184,736 | -561,711 | 0.82% | 491,107,970 |
| 2025-09-23 | 2025-09-19 | 48.480 | 10,746,447 | +71,000 | 0.86% | 520,987,751 |
| 2025-09-22 | 2025-09-18 | 47.780 | 10,675,447 | -330,695 | 0.86% | 510,072,858 |
| 2025-09-19 | 2025-09-17 | 48.120 | 11,006,142 | +614,900 | 0.89% | 529,615,553 |
| 2025-09-18 | 2025-09-16 | 47.860 | 10,391,242 | +224,440 | 0.84% | 497,324,842 |
| 2025-09-17 | 2025-09-15 | 47.660 | 10,166,802 | -1,074,900 | 0.82% | 484,549,783 |
| 2025-09-16 | 2025-09-12 | 47.900 | 11,241,702 | +836,800 | 0.90% | 538,477,526 |
| 2025-09-15 | 2025-09-11 | 48.460 | 10,404,902 | +211,634 | 0.84% | 504,221,551 |
| 2025-09-12 | 2025-09-10 | 49.520 | 10,193,268 | -11,180 | 0.82% | 504,770,631 |
| 2025-09-11 | 2025-09-09 | 50.400 | 10,204,448 | +1,074,277 | 0.82% | 514,304,179 |
| 2025-09-10 | 2025-09-08 | 49.180 | 9,130,171 | -3,385,686 | 0.73% | 449,021,810 |
| 2025-09-09 | 2025-09-05 | 47.680 | 12,515,857 | +4,071,408 | 1.01% | 596,756,062 |
| 2025-09-08 | 2025-09-04 | 46.260 | 8,444,449 | -474,400 | 0.68% | 390,640,211 |
| 2025-09-05 | 2025-09-03 | 48.520 | 8,918,849 | +27,100 | 0.72% | 432,742,553 |
| 2025-09-04 | 2025-09-02 | 47.880 | 8,891,749 | -1,673,859 | 0.72% | 425,736,942 |
| 2025-09-03 | 2025-09-01 | 48.480 | 10,565,608 | -2,452,348 | 0.85% | 512,220,676 |
| 2025-09-02 | 2025-08-29 | 48.120 | 13,017,956 | +2,605,552 | 1.05% | 626,424,043 |
| 2025-09-01 | 2025-08-28 | 47.540 | 10,412,404 | -470,804 | 0.84% | 495,005,686 |
| 2025-08-29 | 2025-08-27 | 48.820 | 10,883,208 | +799,200 | 0.88% | 531,318,215 |
| 2025-08-28 | 2025-08-26 | 49.780 | 10,084,008 | -359,646 | 0.81% | 501,981,918 |
| 2025-08-27 | 2025-08-25 | 49.040 | 10,443,654 | +248,795 | 0.84% | 512,156,792 |
| 2025-08-26 | 2025-08-22 | 47.100 | 10,194,859 | +535,788 | 0.82% | 480,177,859 |
| 2025-08-25 | 2025-08-21 | 39.060 | 9,659,071 | -510,800 | 0.78% | 377,283,313 |
| 2025-08-22 | 2025-08-20 | 40.880 | 10,169,871 | -16,400 | 0.82% | 415,744,326 |
| 2025-08-21 | 2025-08-19 | 39.480 | 10,186,271 | -12,300 | 0.82% | 402,153,979 |
| 2025-08-20 | 2025-08-18 | 39.620 | 10,198,571 | +34,000 | 0.82% | 404,067,383 |
| 2025-08-19 | 2025-08-15 | 38.600 | 10,164,571 | -24,700 | 0.82% | 392,352,441 |
| 2025-08-18 | 2025-08-14 | 38.700 | 10,189,271 | -35,700 | 0.82% | 394,324,788 |
| 2025-08-15 | 2025-08-13 | 39.520 | 10,224,971 | -43,259 | 0.82% | 404,090,854 |
| 2025-08-14 | 2025-08-12 | 38.680 | 10,268,230 | -438,100 | 0.83% | 397,175,136 |
| 2025-08-13 | 2025-08-11 | 39.720 | 10,706,330 | +1,833,053 | 0.86% | 425,255,428 |
| 2025-08-12 | 2025-08-08 | 39.620 | 8,873,277 | -16,200 | 0.71% | 351,559,235 |
| 2025-08-11 | 2025-08-07 | 40.200 | 8,889,477 | +38,600 | 0.72% | 357,356,975 |
| 2025-08-08 | 2025-08-06 | 38.300 | 8,850,877 | -200 | 0.71% | 338,988,589 |
| 2025-08-07 | 2025-08-05 | 38.280 | 8,851,077 | -1,073,640 | 0.71% | 338,819,228 |
| 2025-08-06 | 2025-08-04 | 37.600 | 9,924,717 | +947,468 | 0.80% | 373,169,359 |
| 2025-08-05 | 2025-08-01 | 37.050 | 8,977,249 | +1,400 | 0.72% | 332,607,075 |
| 2025-08-04 | 2025-07-31 | 37.350 | 8,975,849 | +223,572 | 0.72% | 335,247,960 |
| 2025-08-01 | 2025-07-30 | 39.250 | 8,752,277 | -4,600 | 0.70% | 343,526,872 |
| 2025-07-31 | 2025-07-29 | 38.250 | 8,756,877 | -10,400 | 0.70% | 334,950,545 |
| 2025-07-30 | 2025-07-28 | 37.500 | 8,767,277 | +537,048 | 0.71% | 328,772,888 |
| 2025-07-29 | 2025-07-25 | 37.750 | 8,230,229 | -141,200 | 0.66% | 310,691,145 |
| 2025-07-28 | 2025-07-24 | 36.700 | 8,371,429 | -344,400 | 0.67% | 307,231,444 |
| 2025-07-25 | 2025-07-23 | 34.300 | 8,715,829 | +432,688 | 0.70% | 298,952,935 |
| 2025-07-24 | 2025-07-22 | 34.050 | 8,283,141 | +11,600 | 0.67% | 282,040,951 |
| 2025-07-23 | 2025-07-21 | 34.650 | 8,271,541 | -440,600 | 0.67% | 286,608,896 |
| 2025-07-22 | 2025-07-18 | 35.150 | 8,712,141 | +461,800 | 0.70% | 306,231,756 |
| 2025-07-21 | 2025-07-17 | 34.800 | 8,250,341 | +4,600 | 0.66% | 287,111,867 |
| 2025-07-18 | 2025-07-16 | 34.900 | 8,245,741 | +95,799 | 0.66% | 287,776,361 |
| 2025-07-17 | 2025-07-15 | 35.600 | 8,149,942 | +299,000 | 0.65% | 290,137,935 |
| 2025-07-16 | 2025-07-14 | 35.400 | 7,850,942 | -324,836 | 0.63% | 277,923,347 |
| 2025-07-15 | 2025-07-11 | 34.800 | 8,175,778 | +867,845 | 0.65% | 284,517,074 |
| 2025-07-14 | 2025-07-10 | 35.250 | 7,307,933 | -884,600 | 0.58% | 257,604,638 |
| 2025-07-11 | 2025-07-09 | 35.450 | 8,192,533 | +106,800 | 0.65% | 290,425,295 |
| 2025-07-10 | 2025-07-08 | 35.800 | 8,085,733 | +452,800 | 0.65% | 289,469,241 |
| 2025-07-09 | 2025-07-07 | 35.500 | 7,632,933 | -3,815,906 | 0.61% | 270,969,122 |
| 2025-07-08 | 2025-07-04 | 34.900 | 11,448,839 | +1,796,600 | 0.91% | 399,564,481 |
| 2025-07-07 | 2025-07-03 | 35.200 | 9,652,239 | +1,872,025 | 0.77% | 339,758,813 |
| 2025-07-04 | 2025-07-02 | 35.450 | 7,780,214 | +141,734 | 0.62% | 275,808,586 |
| 2025-07-03 | 2025-06-30 | 35.600 | 7,638,480 | +725,700 | 0.61% | 271,929,888 |
| 2025-07-02 | 2025-06-27 | 34.900 | 6,912,780 | -3,432,333 | 0.55% | 241,256,022 |
| 2025-06-30 | 2025-06-26 | 34.800 | 10,345,113 | +3,908,896 | 0.83% | 360,009,932 |
| 2025-06-27 | 2025-06-25 | 35.100 | 6,436,217 | -318,382 | 0.51% | 225,911,217 |
| 2025-06-26 | 2025-06-24 | 34.450 | 6,754,599 | +322,200 | 0.54% | 232,695,936 |
| 2025-06-25 | 2025-06-23 | 33.550 | 6,432,399 | +9,888 | 0.51% | 215,806,986 |
| 2025-06-24 | 2025-06-20 | 33.950 | 6,422,511 | -491,734 | 0.51% | 218,044,248 |
| 2025-06-23 | 2025-06-19 | 34.000 | 6,914,245 | +2,453,122 | 0.55% | 235,084,330 |
| 2025-06-20 | 2025-06-18 | 35.350 | 4,461,123 | -67,614,674 | 0.36% | 157,700,698 |
| 2025-06-19 | 2025-06-17 | 35.200 | 72,075,797 | -11,000 | 5.76% | 2,537,068,054 |
| 2025-06-18 | 2025-06-16 | 35.050 | 72,086,797 | +68,602,394 | 5.76% | 2,526,642,235 |
| 2025-06-17 | 2025-06-13 | 34.800 | 3,484,403 | -531,932 | 0.28% | 121,257,224 |
| 2025-06-16 | 2025-06-12 | 35.600 | 4,016,335 | +402,772 | 0.32% | 142,981,526 |
| 2025-06-13 | 2025-06-11 | 36.450 | 3,613,563 | -507,600 | 0.29% | 131,714,371 |
| 2025-06-12 | 2025-06-10 | 36.300 | 4,121,163 | +228,000 | 0.33% | 149,598,217 |
| 2025-06-11 | 2025-06-09 | 35.550 | 3,893,163 | +25,000 | 0.31% | 138,401,945 |
| 2025-06-10 | 2025-06-06 | 34.650 | 3,868,163 | -337,800 | 0.31% | 134,031,848 |
| 2025-06-09 | 2025-06-05 | 35.600 | 4,205,963 | -313,800 | 0.34% | 149,732,283 |
| 2025-06-06 | 2025-06-04 | 35.200 | 4,519,763 | -108,500 | 0.36% | 159,095,658 |
| 2025-06-05 | 2025-06-03 | 33.650 | 4,628,263 | +30,800 | 0.37% | 155,741,050 |
| 2025-06-04 | 2025-06-02 | 33.550 | 4,597,463 | -161,403 | 0.37% | 154,244,884 |
| 2025-06-03 | 2025-05-30 | 33.900 | 4,758,866 | -800,200 | 0.38% | 161,325,557 |
| 2025-06-02 | 2025-05-29 | 35.050 | 5,559,066 | +1,392,818 | 0.44% | 194,845,263 |
| 2025-05-30 | 2025-05-28 | 34.200 | 4,166,248 | +19,283 | 0.33% | 142,485,682 |
| 2025-05-29 | 2025-05-27 | 34.800 | 4,146,965 | -175,509 | 0.33% | 144,314,382 |
| 2025-05-28 | 2025-05-26 | 34.550 | 4,322,474 | -6,069,100 | 0.35% | 149,341,477 |
| 2025-05-27 | 2025-05-23 | 42.250 | 10,391,574 | +21,600 | 0.83% | 439,044,002 |
| 2025-05-26 | 2025-05-22 | 42.950 | 10,369,974 | -600,080 | 0.83% | 445,390,383 |
| 2025-05-23 | 2025-05-21 | 39.800 | 10,970,054 | +356,600 | 0.88% | 436,608,149 |
| 2025-05-22 | 2025-05-20 | 41.000 | 10,613,454 | -361,600 | 0.85% | 435,151,614 |
| 2025-05-21 | 2025-05-19 | 40.200 | 10,975,054 | +167,800 | 0.88% | 441,197,171 |
| 2025-05-20 | 2025-05-16 | 39.750 | 10,807,254 | +12,800 | 0.86% | 429,588,346 |
| 2025-05-19 | 2025-05-15 | 39.500 | 10,794,454 | +44,123 | 0.86% | 426,380,933 |
| 2025-05-16 | 2025-05-14 | 39.100 | 10,750,331 | -471,600 | 0.86% | 420,337,942 |
| 2025-05-15 | 2025-05-13 | 38.300 | 11,221,931 | +499,499 | 0.90% | 429,799,957 |
| 2025-05-14 | 2025-05-12 | 39.100 | 10,722,432 | -55,700 | 0.86% | 419,247,091 |
| 2025-05-13 | 2025-05-09 | 37.350 | 10,778,132 | +312,805 | 0.86% | 402,563,230 |
| 2025-05-12 | 2025-05-08 | 34.900 | 10,465,327 | -275,501 | 0.84% | 365,239,912 |
| 2025-05-09 | 2025-05-07 | 34.500 | 10,740,828 | +538,149 | 0.86% | 370,558,566 |
| 2025-05-08 | 2025-05-06 | 35.200 | 10,202,679 | -94,720 | 0.82% | 359,134,301 |
| 2025-05-07 | 2025-05-02 | 34.900 | 10,297,399 | -8,400 | 0.82% | 359,379,225 |
| 2025-05-06 | 2025-04-30 | 34.900 | 10,305,799 | +117,600 | 0.82% | 359,672,385 |
| 2025-05-02 | 2025-04-29 | 33.850 | 10,188,199 | -122,257 | 0.81% | 344,870,536 |
| 2025-04-30 | 2025-04-28 | 33.600 | 10,310,456 | -51,815 | 0.82% | 346,431,322 |
| 2025-04-29 | 2025-04-25 | 32.700 | 10,362,271 | +1,297,883 | 0.83% | 338,846,262 |
| 2025-04-28 | 2025-04-24 | 32.600 | 9,064,388 | +14,300 | 0.72% | 295,499,049 |
| 2025-04-25 | 2025-04-23 | 32.650 | 9,050,088 | -96,000 | 0.72% | 295,485,373 |
| 2025-04-24 | 2025-04-22 | 31.350 | 9,146,088 | +1,238,459 | 0.73% | 286,729,859 |
| 2025-04-23 | 2025-04-17 | 30.550 | 7,907,629 | +238,408 | 0.63% | 241,578,066 |
| 2025-04-22 | 2025-04-16 | 30.300 | 7,669,221 | +130,805 | 0.61% | 232,377,396 |
| 2025-04-17 | 2025-04-15 | 32.600 | 7,538,416 | +157,325 | 0.60% | 245,752,362 |
| 2025-04-16 | 2025-04-14 | 31.350 | 7,381,091 | +254,150 | 0.59% | 231,397,203 |
| 2025-04-15 | 2025-04-11 | 30.350 | 7,126,941 | +98,818 | 0.57% | 216,302,659 |
| 2025-04-14 | 2025-04-10 | 30.950 | 7,028,123 | +39,756 | 0.56% | 217,520,407 |
| 2025-04-11 | 2025-04-09 | 29.300 | 6,988,367 | +318,524 | 0.56% | 204,759,153 |
| 2025-04-10 | 2025-04-08 | 29.900 | 6,669,843 | -10,760 | 0.53% | 199,428,306 |
| 2025-04-09 | 2025-04-07 | 29.050 | 6,680,603 | -214,237 | 0.53% | 194,071,517 |
| 2025-04-08 | 2025-04-03 | 36.098 | 6,894,840 | -438,200 | 0.55% | 248,886,852 |
| 2025-04-07 | 2025-04-02 | 38.338 | 7,333,040 | +61,169 | 0.59% | 281,132,177 |
| 2025-04-03 | 2025-04-01 | 37.523 | 7,271,871 | -183,371 | 0.59% | 272,863,333 |
| 2025-04-02 | 2025-03-31 | 36.607 | 7,455,242 | -2,601,872 | 0.61% | 272,911,705 |
| 2025-04-01 | 2025-03-28 | 37.574 | 10,057,114 | +1,571 | 0.82% | 377,886,399 |
| 2025-03-31 | 2025-03-27 | 38.389 | 10,055,543 | +123,111 | 0.82% | 386,018,750 |
| 2025-03-28 | 2025-03-26 | 37.421 | 9,932,432 | +251,015 | 0.81% | 371,684,513 |
| 2025-03-27 | 2025-03-25 | 36.861 | 9,681,417 | -3,535 | 0.79% | 356,869,160 |
| 2025-03-26 | 2025-03-24 | 36.301 | 9,684,952 | +93,688 | 0.79% | 351,575,440 |
| 2025-03-25 | 2025-03-21 | 40.222 | 9,591,264 | +41,050 | 0.78% | 385,775,340 |
| 2025-03-24 | 2025-03-20 | 41.596 | 9,550,214 | +11,196 | 0.78% | 397,252,543 |
| 2025-03-21 | 2025-03-19 | 42.564 | 9,539,018 | +1,226,103 | 0.78% | 406,014,433 |
| 2025-03-20 | 2025-03-18 | 42.767 | 8,312,915 | +924,512 | 0.68% | 355,520,094 |
| 2025-03-19 | 2025-03-17 | 42.207 | 7,388,403 | +1,126,526 | 0.60% | 311,843,454 |
| 2025-03-18 | 2025-03-14 | 41.087 | 6,261,877 | +810,593 | 0.51% | 257,282,113 |
| 2025-03-17 | 2025-03-13 | 39.407 | 5,451,284 | -1,293,984 | 0.44% | 214,818,310 |
| 2025-03-14 | 2025-03-12 | 42.003 | 6,745,268 | -105,473 | 0.55% | 283,324,861 |
| 2025-03-13 | 2025-03-11 | 39.712 | 6,850,741 | +263,291 | 0.56% | 272,059,364 |
| 2025-03-12 | 2025-03-10 | 39.152 | 6,587,450 | -59,513 | 0.54% | 257,914,167 |
| 2025-03-11 | 2025-03-07 | 39.203 | 6,646,963 | +109,205 | 0.54% | 260,582,660 |
| 2025-03-10 | 2025-03-06 | 39.712 | 6,537,758 | +16,499 | 0.53% | 259,630,058 |
| 2025-03-07 | 2025-03-05 | 39.712 | 6,521,259 | +546,046 | 0.53% | 258,974,843 |
| 2025-03-06 | 2025-03-04 | 40.476 | 5,975,213 | +104,101 | 0.49% | 241,853,316 |
| 2025-03-05 | 2025-03-03 | 40.527 | 5,871,112 | +13,503 | 0.48% | 237,938,631 |
| 2025-03-04 | 2025-02-28 | 40.323 | 5,857,609 | -365,680 | 0.48% | 236,198,474 |
| 2025-03-03 | 2025-02-27 | 41.342 | 6,223,289 | -390,762 | 0.51% | 257,280,887 |
| 2025-02-28 | 2025-02-26 | 41.393 | 6,614,051 | -101,742 | 0.54% | 273,772,367 |
| 2025-02-27 | 2025-02-25 | 40.578 | 6,715,793 | -29,344,671 | 0.55% | 272,512,953 |
| 2025-02-26 | 2025-02-24 | 40.934 | 36,060,464 | +290,199 | 2.94% | 1,476,110,555 |
| 2025-02-25 | 2025-02-21 | 42.767 | 35,770,265 | +10,803 | 2.91% | 1,529,794,059 |
| 2025-02-24 | 2025-02-20 | 43.938 | 35,759,462 | -112,741 | 2.91% | 1,571,206,612 |
| 2025-02-21 | 2025-02-19 | 43.785 | 35,872,203 | +118,142 | 2.92% | 1,570,681,129 |
| 2025-02-20 | 2025-02-18 | 44.956 | 35,754,061 | +218,964 | 2.91% | 1,607,376,470 |
| 2025-02-19 | 2025-02-17 | 45.313 | 35,535,097 | -116,669 | 2.90% | 1,610,197,093 |
| 2025-02-18 | 2025-02-14 | 45.618 | 35,651,766 | -74,833 | 2.90% | 1,626,374,601 |
| 2025-02-17 | 2025-02-13 | 43.836 | 35,726,599 | -47,335 | 2.91% | 1,566,124,751 |
| 2025-02-14 | 2025-02-12 | 43.735 | 35,773,934 | +350,399 | 2.91% | 1,564,557,005 |
| 2025-02-13 | 2025-02-11 | 44.396 | 35,423,535 | -115,490 | 2.89% | 1,572,678,355 |
| 2025-02-12 | 2025-02-10 | 45.975 | 35,539,025 | +275,566 | 2.90% | 1,633,897,414 |
| 2025-02-11 | 2025-02-07 | 45.822 | 35,263,459 | +29,497,775 | 2.87% | 1,615,842,199 |
| 2025-02-10 | 2025-02-06 | 45.771 | 5,765,684 | +37,318 | 0.47% | 263,901,619 |
| 2025-02-07 | 2025-02-05 | 45.720 | 5,728,366 | -21,802 | 0.47% | 261,901,883 |
| 2025-02-06 | 2025-02-04 | 47.502 | 5,750,168 | +119,026 | 0.47% | 273,145,282 |
| 2025-02-05 | 2025-02-03 | 45.211 | 5,631,142 | -543,669 | 0.46% | 254,589,783 |
| 2025-02-04 | 2025-01-28 | 45.720 | 6,174,811 | -12,374 | 0.50% | 282,313,426 |
| 2025-02-03 | 2025-01-24 | 45.567 | 6,187,185 | +1,361,629 | 0.50% | 281,934,137 |
| 2025-01-27 | 2025-01-23 | 44.804 | 4,825,556 | -886,841 | 0.39% | 216,202,922 |
| 2025-01-24 | 2025-01-22 | 46.382 | 5,712,397 | -807,942 | 0.47% | 264,952,661 |
| 2025-01-23 | 2025-01-21 | 48.724 | 6,520,339 | -134,739 | 0.53% | 317,697,385 |
| 2025-01-22 | 2025-01-20 | 48.215 | 6,655,078 | +31,622 | 0.54% | 320,874,094 |
| 2025-01-21 | 2025-01-17 | 45.822 | 6,623,456 | -18,168 | 0.54% | 303,499,997 |
| 2025-01-20 | 2025-01-16 | 46.331 | 6,641,624 | +462,944 | 0.54% | 307,713,963 |
| 2025-01-17 | 2025-01-15 | 44.447 | 6,178,680 | +60,325 | 0.50% | 274,625,887 |
| 2025-01-16 | 2025-01-14 | 46.484 | 6,118,355 | -1,481,341 | 0.50% | 284,404,835 |
| 2025-01-15 | 2025-01-13 | 46.127 | 7,599,696 | +1,309,677 | 0.62% | 350,554,821 |
| 2025-01-14 | 2025-01-10 | 48.368 | 6,290,019 | +128,819 | 0.51% | 304,233,539 |
| 2025-01-13 | 2025-01-09 | 49.488 | 6,161,200 | +4,713 | 0.50% | 304,903,983 |
| 2025-01-10 | 2025-01-08 | 49.233 | 6,156,487 | +649,339 | 0.50% | 303,103,511 |
| 2025-01-09 | 2025-01-07 | 49.284 | 5,507,148 | +336,179 | 0.45% | 271,414,866 |
| 2025-01-08 | 2025-01-06 | 51.983 | 5,170,969 | +143,462 | 0.42% | 268,799,962 |
| 2025-01-07 | 2025-01-03 | 53.001 | 5,027,507 | -28,284 | 0.41% | 266,461,789 |
| 2025-01-06 | 2025-01-02 | 48.775 | 5,055,791 | -1,013,133 | 0.41% | 246,596,068 |
| 2025-01-03 | 2024-12-31 | 47.909 | 6,068,924 | -173,236 | 0.49% | 290,758,787 |
| 2025-01-02 | 2024-12-27 | 47.757 | 6,242,160 | -44,638 | 0.51% | 298,105,000 |
| 2024-12-30 | 2024-12-24 | 49.488 | 6,286,798 | +915,860 | 0.51% | 311,119,547 |
| 2024-12-27 | 2024-12-20 | 45.924 | 5,370,938 | -672,630 | 0.44% | 246,654,023 |
| 2024-12-23 | 2024-12-19 | 46.433 | 6,043,568 | +672,319 | 0.49% | 280,620,748 |
| 2024-12-20 | 2024-12-18 | 47.146 | 5,371,249 | +346,667 | 0.44% | 253,231,542 |
| 2024-12-19 | 2024-12-17 | 47.095 | 5,024,582 | +663,324 | 0.41% | 236,631,849 |
| 2024-12-18 | 2024-12-16 | 48.520 | 4,361,258 | -47,630 | 0.35% | 211,610,009 |
| 2024-12-17 | 2024-12-13 | 47.655 | 4,408,888 | +146,444 | 0.36% | 210,105,026 |
| 2024-12-16 | 2024-12-12 | 48.622 | 4,262,444 | -4,291 | 0.35% | 207,249,544 |
| 2024-12-13 | 2024-12-11 | 46.535 | 4,266,735 | +431,992 | 0.35% | 198,551,601 |
| 2024-12-12 | 2024-12-10 | 46.484 | 3,834,743 | +102,978 | 0.31% | 178,253,706 |
| 2024-12-11 | 2024-12-09 | 47.909 | 3,731,765 | -1,481 | 0.30% | 178,786,794 |
| 2024-12-10 | 2024-12-06 | 48.266 | 3,733,246 | -51,852 | 0.30% | 180,188,252 |
| 2024-12-09 | 2024-12-05 | 47.909 | 3,785,098 | -154,427 | 0.31% | 181,341,949 |
| 2024-12-06 | 2024-12-04 | 48.062 | 3,939,525 | +166,036 | 0.32% | 189,342,184 |
| 2024-12-05 | 2024-12-03 | 45.771 | 3,773,489 | -245,007 | 0.31% | 172,716,690 |
| 2024-12-04 | 2024-12-02 | 46.586 | 4,018,496 | +558,572 | 0.33% | 187,204,447 |
| 2024-12-03 | 2024-11-29 | 39.407 | 3,459,924 | -266,335 | 0.28% | 136,344,947 |
| 2024-12-02 | 2024-11-28 | 36.352 | 3,726,259 | +727,726 | 0.30% | 135,457,413 |
| 2024-11-29 | 2024-11-27 | 37.472 | 2,998,533 | -221,749 | 0.24% | 112,361,667 |
| 2024-11-28 | 2024-11-26 | 34.723 | 3,220,282 | +5,106 | 0.26% | 111,817,507 |
| 2024-11-27 | 2024-11-25 | 33.145 | 3,215,176 | -842,678 | 0.26% | 106,565,657 |
| 2024-11-26 | 2024-11-22 | 32.686 | 4,057,854 | -15,713 | 0.33% | 132,636,475 |
| 2024-11-25 | 2024-11-21 | 34.366 | 4,073,567 | +8,053 | 0.33% | 139,994,239 |
| 2024-11-22 | 2024-11-20 | 35.028 | 4,065,514 | +3,339 | 0.33% | 142,408,340 |
| 2024-11-21 | 2024-11-19 | 35.334 | 4,062,175 | +1,179 | 0.33% | 143,532,294 |
| 2024-11-20 | 2024-11-18 | 34.876 | 4,060,996 | -44,979 | 0.33% | 141,629,806 |
| 2024-11-19 | 2024-11-15 | 33.857 | 4,105,975 | +194,684 | 0.33% | 139,017,499 |
| 2024-11-18 | 2024-11-14 | 34.417 | 3,911,291 | -170,682 | 0.32% | 134,616,517 |
| 2024-11-15 | 2024-11-13 | 35.079 | 4,081,973 | -99,777 | 0.33% | 143,192,699 |
| 2024-11-14 | 2024-11-12 | 36.098 | 4,181,750 | +12,177 | 0.34% | 150,950,942 |
| 2024-11-13 | 2024-11-11 | 38.643 | 4,169,573 | -33,850 | 0.34% | 161,125,725 |
| 2024-11-12 | 2024-11-08 | 39.203 | 4,203,423 | -9,427 | 0.34% | 164,787,911 |
| 2024-11-11 | 2024-11-07 | 37.930 | 4,212,850 | +88,600 | 0.34% | 159,795,224 |
| 2024-11-08 | 2024-11-06 | 36.709 | 4,124,250 | +395,873 | 0.33% | 151,395,084 |
| 2024-11-07 | 2024-11-05 | 38.898 | 3,728,377 | +36,653 | 0.30% | 145,025,611 |
| 2024-11-06 | 2024-11-04 | 39.254 | 3,691,724 | -286,916 | 0.30% | 144,915,597 |
| 2024-11-05 | 2024-11-01 | 39.407 | 3,978,640 | +754,847 | 0.32% | 156,785,946 |
| 2024-11-04 | 2024-10-31 | 40.222 | 3,223,793 | +50,900 | 0.26% | 129,665,896 |
| 2024-11-01 | 2024-10-30 | 39.560 | 3,172,893 | -192,718 | 0.26% | 125,518,567 |
| 2024-10-31 | 2024-10-29 | 38.643 | 3,365,611 | -77,507 | 0.27% | 130,058,045 |
| 2024-10-30 | 2024-10-28 | 37.319 | 3,443,118 | -7,660 | 0.28% | 128,495,349 |
| 2024-10-29 | 2024-10-25 | 34.672 | 3,450,778 | -141,024 | 0.28% | 119,645,304 |
| 2024-10-28 | 2024-10-24 | 35.792 | 3,591,802 | -4,714 | 0.29% | 128,558,039 |
| 2024-10-25 | 2024-10-23 | 36.454 | 3,596,516 | -236,902 | 0.29% | 131,107,201 |
| 2024-10-24 | 2024-10-22 | 34.214 | 3,833,418 | -450,530 | 0.31% | 131,155,642 |
| 2024-10-23 | 2024-10-21 | 33.348 | 4,283,948 | +39,872 | 0.35% | 142,862,096 |
| 2024-10-22 | 2024-10-18 | 31.923 | 4,244,076 | +47,532 | 0.34% | 135,482,194 |
| 2024-10-21 | 2024-10-17 | 31.006 | 4,196,544 | +596,972 | 0.34% | 130,118,965 |
| 2024-10-18 | 2024-10-16 | 32.839 | 3,599,572 | +214,595 | 0.29% | 118,206,703 |
| 2024-10-17 | 2024-10-15 | 34.621 | 3,384,977 | +350,400 | 0.27% | 117,191,513 |
| 2024-10-16 | 2024-10-14 | 35.894 | 3,034,577 | -17,481 | 0.25% | 108,922,802 |
| 2024-10-15 | 2024-10-10 | 35.334 | 3,052,058 | +51,067 | 0.25% | 107,840,968 |
| 2024-10-14 | 2024-10-09 | 35.385 | 3,000,991 | +134,542 | 0.24% | 106,189,365 |
| 2024-10-10 | 2024-10-08 | 34.977 | 2,866,449 | -844,263 | 0.23% | 100,261,104 |
| 2024-10-09 | 2024-10-07 | 42.258 | 3,710,712 | -541,355 | 0.30% | 156,807,513 |
| 2024-10-08 | 2024-10-04 | 39.967 | 4,252,067 | -231,882 | 0.34% | 169,942,218 |
| 2024-10-07 | 2024-10-03 | 36.505 | 4,483,949 | +195,351 | 0.36% | 163,685,928 |
| 2024-10-04 | 2024-10-02 | 39.407 | 4,288,598 | +2,170,554 | 0.35% | 169,000,436 |
| 2024-10-03 | 2024-09-30 | 37.829 | 2,118,044 | +27,848 | 0.17% | 80,122,652 |
| 2024-10-02 | 2024-09-27 | 33.654 | 2,090,196 | +220,532 | 0.17% | 70,342,856 |
| 2024-09-30 | 2024-09-26 | 30.395 | 1,869,664 | -887,962 | 0.15% | 56,828,923 |
| 2024-09-27 | 2024-09-25 | 27.544 | 2,757,626 | +52,621 | 0.22% | 75,956,362 |
| 2024-09-26 | 2024-09-24 | 25.508 | 2,705,005 | -1,950,942 | 0.22% | 68,998,131 |
| 2024-09-25 | 2024-09-23 | 33.501 | 4,655,947 | -7,857 | 0.38% | 155,978,754 |
| 2024-09-24 | 2024-09-20 | 34.061 | 4,663,804 | -215,896 | 0.38% | 158,853,919 |
| 2024-09-23 | 2024-09-19 | 32.228 | 4,879,700 | +71,297 | 0.39% | 157,263,653 |
| 2024-09-20 | 2024-09-17 | 29.632 | 4,808,403 | -624,394 | 0.39% | 142,480,480 |
| 2024-09-19 | 2024-09-16 | 30.752 | 5,432,797 | +613,199 | 0.44% | 167,067,488 |
| 2024-09-17 | 2024-09-13 | 31.210 | 4,819,598 | -31,033 | 0.39% | 150,419,041 |
| 2024-09-16 | 2024-09-12 | 31.872 | 4,850,631 | +2,160 | 0.39% | 154,598,081 |
| 2024-09-13 | 2024-09-11 | 33.597 | 4,848,471 | -147,898 | 0.39% | 162,891,849 |
| 2024-09-12 | 2024-09-10 | 33.959 | 4,996,369 | -75,466 | 0.40% | 169,671,226 |
| 2024-09-11 | 2024-09-09 | 33.441 | 5,071,835 | -185,641 | 0.42% | 169,608,451 |
| 2024-09-10 | 2024-09-05 | 33.700 | 5,257,476 | -262,138 | 0.43% | 177,177,325 |
| 2024-09-09 | 2024-09-04 | 35.201 | 5,519,614 | -476,354 | 0.45% | 194,297,617 |
| 2024-09-05 | 2024-09-03 | 34.373 | 5,995,968 | -111,462 | 0.49% | 206,099,643 |
| 2024-09-04 | 2024-09-02 | 35.201 | 6,107,430 | -57,373 | 0.50% | 214,989,507 |
| 2024-09-03 | 2024-08-30 | 34.062 | 6,164,803 | -44,044 | 0.51% | 209,988,229 |
| 2024-09-02 | 2024-08-29 | 32.509 | 6,208,847 | +386 | 0.51% | 201,846,143 |
| 2024-08-30 | 2024-08-28 | 31.526 | 6,208,461 | +18,545 | 0.51% | 195,727,164 |
| 2024-08-29 | 2024-08-27 | 32.509 | 6,189,916 | -10,624 | 0.51% | 201,230,707 |
| 2024-08-28 | 2024-08-26 | 33.182 | 6,200,540 | +18,544 | 0.51% | 205,748,841 |
| 2024-08-27 | 2024-08-23 | 32.251 | 6,181,996 | +472,579 | 0.51% | 199,373,127 |
| 2024-08-26 | 2024-08-22 | 32.872 | 5,709,417 | +286,285 | 0.47% | 187,678,854 |
| 2024-08-23 | 2024-08-21 | 30.749 | 5,423,132 | +193 | 0.45% | 166,757,922 |
| 2024-08-21 | 2024-08-19 | 30.956 | 5,422,939 | -111,848 | 0.45% | 167,874,896 |
| 2024-08-20 | 2024-08-16 | 30.387 | 5,534,787 | -4,636 | 0.46% | 168,185,622 |
| 2024-08-19 | 2024-08-15 | 29.714 | 5,539,423 | +966 | 0.46% | 164,598,653 |
| 2024-08-16 | 2024-08-14 | 30.801 | 5,538,457 | +1,545 | 0.46% | 170,590,801 |
| 2024-08-14 | 2024-08-12 | 31.992 | 5,536,912 | -386 | 0.46% | 177,135,640 |
| 2024-08-13 | 2024-08-09 | 31.578 | 5,537,298 | +5,602 | 0.46% | 174,854,811 |
| 2024-08-12 | 2024-08-08 | 31.267 | 5,531,696 | -2,318 | 0.45% | 172,959,769 |
| 2024-08-09 | 2024-08-07 | 31.112 | 5,534,014 | -34,579 | 0.45% | 172,172,815 |
| 2024-08-08 | 2024-08-06 | 30.128 | 5,568,593 | -27,817 | 0.46% | 167,771,549 |
| 2024-08-07 | 2024-08-05 | 30.128 | 5,596,410 | +22,600 | 0.46% | 168,609,625 |
| 2024-08-06 | 2024-08-02 | 31.629 | 5,573,810 | +39,794 | 0.46% | 176,296,311 |
| 2024-08-05 | 2024-08-01 | 33.441 | 5,534,016 | -2,512 | 0.45% | 185,064,357 |
| 2024-08-02 | 2024-07-31 | 34.218 | 5,536,528 | +85,770 | 0.46% | 189,447,472 |
| 2024-07-31 | 2024-07-29 | 33.597 | 5,450,758 | +2,898 | 0.45% | 183,126,608 |
| 2024-07-30 | 2024-07-26 | 33.700 | 5,447,860 | +108,718 | 0.45% | 183,593,280 |
| 2024-07-29 | 2024-07-25 | 34.425 | 5,339,142 | -19,317 | 0.44% | 183,798,926 |
| 2024-07-26 | 2024-07-24 | 35.408 | 5,358,459 | -443,530 | 0.44% | 189,734,308 |
| 2024-07-25 | 2024-07-23 | 36.185 | 5,801,989 | -155,751 | 0.48% | 209,944,224 |
| 2024-07-24 | 2024-07-22 | 36.288 | 5,957,740 | +99,871 | 0.49% | 216,196,878 |
| 2024-07-23 | 2024-07-19 | 34.839 | 5,857,869 | +108,178 | 0.48% | 204,081,939 |
| 2024-07-22 | 2024-07-18 | 35.978 | 5,749,691 | -25,692 | 0.47% | 206,861,259 |
| 2024-07-19 | 2024-07-17 | 35.926 | 5,775,383 | +467 | 0.47% | 207,486,629 |
| 2024-07-18 | 2024-07-16 | 36.651 | 5,774,916 | +19,318 | 0.47% | 211,655,122 |
| 2024-07-17 | 2024-07-15 | 37.738 | 5,755,598 | +26,851 | 0.47% | 217,204,008 |
| 2024-07-16 | 2024-07-12 | 39.343 | 5,728,747 | +6,375 | 0.47% | 225,384,003 |
| 2024-07-15 | 2024-07-11 | 39.653 | 5,722,372 | +20,669 | 0.47% | 226,910,561 |
| 2024-07-12 | 2024-07-10 | 38.359 | 5,701,703 | -2,318 | 0.47% | 218,712,021 |
| 2024-07-11 | 2024-07-09 | 36.703 | 5,704,021 | -27,219 | 0.47% | 209,352,043 |
| 2024-07-10 | 2024-07-08 | 36.133 | 5,731,240 | -14,488 | 0.47% | 207,087,493 |
| 2024-07-09 | 2024-07-05 | 37.117 | 5,745,728 | -200,971 | 0.47% | 213,262,292 |
| 2024-07-08 | 2024-07-04 | 37.013 | 5,946,699 | +206,380 | 0.49% | 220,105,985 |
| 2024-07-05 | 2024-07-03 | 37.272 | 5,740,319 | +79,781 | 0.47% | 213,952,999 |
| 2024-07-04 | 2024-07-02 | 38.152 | 5,660,538 | -29,363 | 0.47% | 215,960,862 |
| 2024-07-02 | 2024-06-27 | 38.670 | 5,689,901 | -31,294 | 0.47% | 220,026,589 |
| 2024-06-28 | 2024-06-26 | 39.653 | 5,721,195 | +580 | 0.47% | 226,863,889 |
| 2024-06-27 | 2024-06-25 | 39.757 | 5,720,615 | +9,272 | 0.47% | 227,433,164 |
| 2024-06-26 | 2024-06-24 | 41.154 | 5,711,343 | -386 | 0.47% | 235,047,277 |
| 2024-06-25 | 2024-06-21 | 41.154 | 5,711,729 | +14,681 | 0.47% | 235,063,163 |
| 2024-06-24 | 2024-06-20 | 41.413 | 5,697,048 | -1,005,957 | 0.47% | 235,933,559 |
| 2024-06-21 | 2024-06-19 | 41.983 | 6,703,005 | +36,124 | 0.55% | 281,410,470 |
| 2024-06-20 | 2024-06-18 | 41.672 | 6,666,881 | +193 | 0.55% | 277,823,154 |
| 2024-06-19 | 2024-06-17 | 42.293 | 6,666,688 | -1,352 | 0.55% | 281,956,454 |
| 2024-06-18 | 2024-06-14 | 41.672 | 6,668,040 | -42,379 | 0.55% | 277,871,452 |
| 2024-06-17 | 2024-06-13 | 43.432 | 6,710,419 | +92,218 | 0.55% | 291,448,251 |
| 2024-06-14 | 2024-06-12 | 42.138 | 6,618,201 | -175,596 | 0.54% | 278,877,972 |
| 2024-06-13 | 2024-06-11 | 43.225 | 6,793,797 | +98,905 | 0.56% | 293,662,773 |
| 2024-06-12 | 2024-06-07 | 44.260 | 6,694,892 | -7,727 | 0.55% | 296,319,030 |
| 2024-06-11 | 2024-06-06 | 43.484 | 6,702,619 | +451,836 | 0.55% | 291,456,451 |
| 2024-06-07 | 2024-06-05 | 45.089 | 6,250,783 | -11,011 | 0.51% | 281,839,871 |
| 2024-06-06 | 2024-06-04 | 46.797 | 6,261,794 | -243,497 | 0.51% | 293,033,357 |
| 2024-06-05 | 2024-06-03 | 46.693 | 6,505,291 | -1,352 | 0.53% | 303,754,779 |
| 2024-06-04 | 2024-05-31 | 46.383 | 6,506,643 | -2,211,927 | 0.53% | 301,796,947 |
| 2024-06-03 | 2024-05-30 | 48.143 | 8,718,570 | -350,033 | 0.72% | 419,737,780 |
| 2024-05-31 | 2024-05-29 | 46.693 | 9,068,603 | +6,955 | 0.75% | 423,444,778 |
| 2024-05-30 | 2024-05-28 | 47.004 | 9,061,648 | +966 | 0.75% | 425,934,570 |
| 2024-05-29 | 2024-05-27 | 45.969 | 9,060,682 | +193 | 0.74% | 416,508,345 |
| 2024-05-28 | 2024-05-24 | 44.778 | 9,060,489 | -29,170 | 0.74% | 405,711,762 |
| 2024-05-27 | 2024-05-23 | 44.985 | 9,089,659 | +30,715 | 0.75% | 408,900,104 |
| 2024-05-24 | 2024-05-22 | 46.021 | 9,058,944 | +1,739 | 0.74% | 416,897,403 |
| 2024-05-23 | 2024-05-21 | 46.124 | 9,057,205 | +2,758,147 | 0.74% | 417,755,095 |
| 2024-05-22 | 2024-05-20 | 48.195 | 6,299,058 | +2,898 | 0.52% | 303,581,388 |
| 2024-05-21 | 2024-05-17 | 49.023 | 6,296,160 | +7,727 | 0.52% | 308,656,615 |
| 2024-05-20 | 2024-05-16 | 49.748 | 6,288,433 | +28,590 | 0.52% | 312,835,247 |
| 2024-05-17 | 2024-05-14 | 51.094 | 6,259,843 | +11,011 | 0.51% | 319,838,284 |
| 2024-05-16 | 2024-05-13 | 51.301 | 6,248,832 | +386 | 0.51% | 320,569,616 |
| 2024-05-14 | 2024-05-10 | 50.472 | 6,248,446 | -1,159 | 0.51% | 315,374,438 |
| 2024-05-13 | 2024-05-09 | 50.938 | 6,249,605 | +20,284 | 0.51% | 318,344,625 |
| 2024-05-10 | 2024-05-08 | 48.091 | 6,229,321 | +44,835 | 0.51% | 299,575,490 |
| 2024-05-09 | 2024-05-07 | 49.696 | 6,184,486 | -193 | 0.51% | 307,343,970 |
| 2024-05-08 | 2024-05-06 | 48.402 | 6,184,679 | +43,851 | 0.51% | 299,349,563 |
| 2024-05-07 | 2024-05-03 | 48.764 | 6,140,828 | -3,091 | 0.50% | 299,452,325 |
| 2024-05-06 | 2024-05-02 | 47.108 | 6,143,919 | +1,739 | 0.51% | 289,425,457 |
| 2024-05-03 | 2024-04-30 | 46.745 | 6,142,180 | +208,821 | 0.50% | 287,117,817 |
| 2024-05-02 | 2024-04-29 | 47.677 | 5,933,359 | +50,975 | 0.49% | 282,885,124 |
| 2024-04-30 | 2024-04-26 | 48.764 | 5,882,384 | +139,859 | 0.48% | 286,849,520 |
| 2024-04-29 | 2024-04-25 | 45.348 | 5,742,525 | -387 | 0.47% | 260,409,518 |
| 2024-04-26 | 2024-04-24 | 46.642 | 5,742,912 | -48,119 | 0.47% | 267,859,347 |
| 2024-04-25 | 2024-04-23 | 44.416 | 5,791,031 | -31,874 | 0.47% | 257,213,069 |
| 2024-04-24 | 2024-04-22 | 42.190 | 5,822,905 | +145,074 | 0.48% | 245,667,195 |
| 2024-04-23 | 2024-04-19 | 41.776 | 5,677,831 | +19,317 | 0.47% | 237,195,175 |
| 2024-04-22 | 2024-04-18 | 42.138 | 5,658,514 | -50,418 | 0.46% | 238,438,649 |
| 2024-04-19 | 2024-04-17 | 40.223 | 5,708,932 | +228,719 | 0.47% | 229,628,475 |
| 2024-04-18 | 2024-04-16 | 40.896 | 5,480,213 | +194,333 | 0.45% | 224,116,785 |
| 2024-04-17 | 2024-04-15 | 43.587 | 5,285,880 | +86,349 | 0.43% | 230,398,286 |
| 2024-04-16 | 2024-04-12 | 44.985 | 5,199,531 | +164,006 | 0.43% | 233,901,928 |
| 2024-04-15 | 2024-04-11 | 43.795 | 5,035,525 | +386 | 0.41% | 220,528,627 |
| 2024-04-12 | 2024-04-10 | 44.260 | 5,035,139 | -6,375 | 0.41% | 222,857,591 |
| 2024-04-11 | 2024-04-09 | 43.795 | 5,041,514 | -193 | 0.41% | 220,790,912 |
| 2024-04-10 | 2024-04-08 | 43.587 | 5,041,707 | +386 | 0.41% | 219,755,396 |
| 2024-04-09 | 2024-04-05 | 42.500 | 5,041,321 | +773 | 0.41% | 214,258,156 |
| 2024-04-05 | 2024-04-02 | 43.950 | 5,040,548 | -15,067 | 0.41% | 221,531,403 |
| 2024-04-03 | 2024-03-28 | 41.672 | 5,055,615 | +255,376 | 0.41% | 210,678,262 |
| 2024-04-02 | 2024-03-27 | 40.482 | 4,800,239 | -25,305 | 0.39% | 194,320,880 |
| 2024-03-28 | 2024-03-26 | 41.647 | 4,825,544 | +965 | 0.40% | 200,967,205 |
| 2024-03-27 | 2024-03-25 | 42.749 | 4,824,579 | -2,595,722 | 0.40% | 206,247,908 |
| 2024-03-26 | 2024-03-22 | 43.537 | 7,420,301 | +107,297 | 0.62% | 323,058,950 |
| 2024-03-25 | 2024-03-21 | 45.428 | 7,313,004 | -865,898 | 0.61% | 332,213,780 |
| 2024-03-22 | 2024-03-20 | 43.537 | 8,178,902 | +152,139 | 0.68% | 356,086,296 |
| 2024-03-21 | 2024-03-19 | 41.962 | 8,026,763 | +5,465 | 0.67% | 336,816,179 |
| 2024-03-20 | 2024-03-18 | 41.699 | 8,021,298 | +30,371 | 0.67% | 334,480,557 |
| 2024-03-19 | 2024-03-15 | 39.703 | 7,990,927 | -21,898 | 0.66% | 317,266,840 |
| 2024-03-18 | 2024-03-14 | 40.386 | 8,012,825 | +29,762 | 0.67% | 323,606,862 |
| 2024-03-15 | 2024-03-13 | 39.598 | 7,983,063 | +486,312 | 0.66% | 316,116,109 |
| 2024-03-14 | 2024-03-12 | 42.067 | 7,496,751 | -200,504 | 0.62% | 315,363,428 |
| 2024-03-13 | 2024-03-11 | 36.395 | 7,697,255 | +952 | 0.64% | 280,139,813 |
| 2024-03-12 | 2024-03-08 | 35.187 | 7,696,303 | +89,875 | 0.64% | 270,808,745 |
| 2024-03-11 | 2024-03-07 | 34.977 | 7,606,428 | -29,324 | 0.63% | 266,048,437 |
| 2024-03-08 | 2024-03-06 | 36.762 | 7,635,752 | +7,236 | 0.63% | 280,708,510 |
| 2024-03-07 | 2024-03-05 | 36.657 | 7,628,516 | -11,044 | 0.63% | 279,641,233 |
| 2024-03-06 | 2024-03-04 | 38.863 | 7,639,560 | +174,036 | 0.63% | 296,896,987 |
| 2024-03-05 | 2024-03-01 | 38.811 | 7,465,524 | +7,427 | 0.62% | 289,741,336 |
| 2024-03-04 | 2024-02-29 | 38.285 | 7,458,097 | -46,080 | 0.62% | 285,536,269 |
| 2024-03-01 | 2024-02-28 | 37.603 | 7,504,177 | +952 | 0.62% | 282,177,133 |
| 2024-02-29 | 2024-02-27 | 38.863 | 7,503,225 | +2,010,469 | 0.62% | 291,598,586 |
| 2024-02-28 | 2024-02-26 | 38.023 | 5,492,756 | -37,397 | 0.46% | 208,850,057 |
| 2024-02-27 | 2024-02-23 | 40.229 | 5,530,153 | +1,142 | 0.46% | 222,470,095 |
| 2024-02-26 | 2024-02-22 | 40.071 | 5,529,011 | +1,714 | 0.46% | 221,553,042 |
| 2024-02-23 | 2024-02-21 | 38.653 | 5,527,297 | +32,751 | 0.46% | 213,646,774 |
| 2024-02-21 | 2024-02-19 | 38.285 | 5,494,546 | -2,476 | 0.46% | 210,360,922 |
| 2024-02-20 | 2024-02-16 | 36.395 | 5,497,022 | -8,853 | 0.46% | 200,062,842 |
| 2024-02-19 | 2024-02-15 | 34.137 | 5,505,875 | +3,808 | 0.46% | 187,951,341 |
| 2024-02-16 | 2024-02-14 | 34.504 | 5,502,067 | +1,546,907 | 0.46% | 189,844,041 |
| 2024-02-15 | 2024-02-09 | 33.454 | 3,955,160 | +30,276 | 0.33% | 132,315,040 |
| 2024-02-14 | 2024-02-07 | 33.454 | 3,924,884 | -106,250 | 0.33% | 131,302,194 |
| 2024-02-08 | 2024-02-06 | 34.977 | 4,031,134 | -57,314 | 0.34% | 140,996,129 |
| 2024-02-07 | 2024-02-05 | 34.609 | 4,088,448 | -42,843 | 0.34% | 141,497,777 |
| 2024-02-06 | 2024-02-02 | 34.031 | 4,131,291 | -2,094 | 0.34% | 140,593,913 |
| 2024-02-05 | 2024-02-01 | 35.502 | 4,133,385 | -57,505 | 0.34% | 146,743,299 |
| 2024-02-02 | 2024-01-31 | 34.242 | 4,190,890 | +82,860 | 0.35% | 143,502,538 |
| 2024-02-01 | 2024-01-30 | 34.609 | 4,108,030 | -1,067,069 | 0.34% | 142,175,494 |
| 2024-01-31 | 2024-01-29 | 39.073 | 5,175,099 | +423,857 | 0.43% | 202,207,529 |
| 2024-01-30 | 2024-01-26 | 39.703 | 4,751,242 | -1,142 | 0.39% | 188,640,384 |
| 2024-01-29 | 2024-01-25 | 41.542 | 4,752,384 | -29,133 | 0.40% | 197,421,175 |
| 2024-01-26 | 2024-01-24 | 43.012 | 4,781,517 | +2,094 | 0.40% | 205,662,604 |
| 2024-01-25 | 2024-01-23 | 43.432 | 4,779,423 | -4,120 | 0.40% | 207,580,572 |
| 2024-01-24 | 2024-01-22 | 42.119 | 4,783,543 | -10,541 | 0.40% | 201,478,995 |
| 2024-01-23 | 2024-01-19 | 44.535 | 4,794,084 | +566,475 | 0.40% | 213,504,590 |
| 2024-01-22 | 2024-01-18 | 44.535 | 4,227,609 | +129,480 | 0.35% | 188,276,619 |
| 2024-01-19 | 2024-01-17 | 44.588 | 4,098,129 | -380 | 0.34% | 182,725,450 |
| 2024-01-18 | 2024-01-16 | 46.531 | 4,098,509 | +49,888 | 0.34% | 190,706,431 |
| 2024-01-17 | 2024-01-15 | 46.741 | 4,048,621 | +20,564 | 0.34% | 189,235,606 |
| 2024-01-16 | 2024-01-12 | 44.903 | 4,028,057 | +107,583 | 0.33% | 180,870,378 |
| 2024-01-15 | 2024-01-11 | 46.058 | 3,920,474 | -1,714 | 0.33% | 180,569,292 |
| 2024-01-12 | 2024-01-10 | 45.060 | 3,922,188 | +191 | 0.33% | 176,734,534 |
| 2024-01-11 | 2024-01-09 | 42.802 | 3,921,997 | -58,076 | 0.33% | 167,869,034 |
| 2024-01-10 | 2024-01-08 | 43.800 | 3,980,073 | -19,232 | 0.33% | 174,326,260 |
| 2024-01-09 | 2024-01-05 | 44.588 | 3,999,305 | +952 | 0.33% | 178,319,132 |
| 2024-01-08 | 2024-01-04 | 43.327 | 3,998,353 | -5,902 | 0.33% | 173,237,061 |
| 2024-01-05 | 2024-01-03 | 41.121 | 4,004,255 | +1,523 | 0.33% | 164,660,418 |
| 2024-01-03 | 2023-12-29 | 42.172 | 4,002,732 | -1,143 | 0.33% | 168,802,076 |
| 2024-01-02 | 2023-12-28 | 42.382 | 4,003,875 | -2,094 | 0.33% | 169,691,375 |
| 2023-12-29 | 2023-12-27 | 40.491 | 4,005,969 | -42,866 | 0.33% | 162,206,288 |
| 2023-12-28 | 2023-12-22 | 39.283 | 4,048,835 | +70,894 | 0.34% | 159,051,365 |
| 2023-12-27 | 2023-12-21 | 39.546 | 3,977,941 | -41,319 | 0.33% | 157,310,981 |
| 2023-12-22 | 2023-12-20 | 39.861 | 4,019,260 | -571 | 0.33% | 160,211,469 |
| 2023-12-21 | 2023-12-19 | 39.756 | 4,019,831 | +1,485 | 0.33% | 159,812,005 |
| 2023-12-20 | 2023-12-18 | 39.546 | 4,018,346 | +14,671 | 0.33% | 158,908,830 |
| 2023-12-19 | 2023-12-15 | 38.495 | 4,003,675 | +36,940 | 0.33% | 154,123,377 |
| 2023-12-18 | 2023-12-14 | 38.285 | 3,966,735 | +18,851 | 0.33% | 151,868,059 |
| 2023-12-15 | 2023-12-13 | 39.756 | 3,947,884 | +132,908 | 0.33% | 156,951,687 |
| 2023-12-14 | 2023-12-12 | 40.071 | 3,814,976 | -143,381 | 0.32% | 152,869,932 |
| 2023-12-13 | 2023-12-11 | 39.598 | 3,958,357 | -13,138 | 0.33% | 156,744,399 |
| 2023-12-12 | 2023-12-08 | 41.857 | 3,971,495 | +381 | 0.33% | 166,233,315 |
| 2023-12-11 | 2023-12-07 | 42.854 | 3,971,114 | +26,119 | 0.33% | 170,179,890 |
| 2023-12-08 | 2023-12-06 | 42.644 | 3,944,995 | +3,055,739 | 0.33% | 168,231,846 |
| 2023-12-07 | 2023-12-05 | 41.804 | 889,256 | -8,378 | 0.07% | 37,174,539 |
| 2023-12-06 | 2023-12-04 | 48.631 | 897,634 | +12,376 | 0.07% | 43,653,192 |
| 2023-12-05 | 2023-12-01 | 50.680 | 885,258 | +20,755 | 0.07% | 44,864,507 |
| 2023-12-04 | 2023-11-30 | 55.091 | 864,503 | +204,312 | 0.07% | 47,626,396 |
| 2023-12-01 | 2023-11-29 | 52.255 | 660,191 | +1,524 | 0.05% | 34,498,356 |
| 2023-11-30 | 2023-11-28 | 50.785 | 658,667 | -1,524 | 0.05% | 33,450,153 |
| 2023-11-29 | 2023-11-27 | 52.465 | 660,191 | -48,206 | 0.05% | 34,637,043 |
| 2023-11-28 | 2023-11-24 | 50.785 | 708,397 | -142,072 | 0.06% | 35,975,672 |
| 2023-11-27 | 2023-11-23 | 50.575 | 850,469 | +95,586 | 0.07% | 43,012,085 |
| 2023-11-24 | 2023-11-22 | 50.102 | 754,883 | +22,850 | 0.06% | 37,821,064 |
| 2023-11-23 | 2023-11-21 | 56.719 | 732,033 | -25,325 | 0.06% | 41,520,267 |
| 2023-11-22 | 2023-11-20 | 54.986 | 757,358 | +9,951 | 0.06% | 41,644,114 |
| 2023-11-21 | 2023-11-17 | 54.093 | 747,407 | +61,693 | 0.06% | 40,429,662 |
| 2023-11-20 | 2023-11-16 | 55.459 | 685,714 | +24,373 | 0.06% | 38,028,803 |
| 2023-11-17 | 2023-11-15 | 54.513 | 661,341 | +45,128 | 0.05% | 36,051,931 |
| 2023-11-16 | 2023-11-14 | 52.255 | 616,213 | +2,666 | 0.05% | 32,200,281 |
| 2023-11-15 | 2023-11-13 | 52.203 | 613,547 | +4,569 | 0.05% | 32,028,747 |
| 2023-11-14 | 2023-11-10 | 51.940 | 608,978 | +1,714 | 0.05% | 31,630,322 |
| 2023-11-13 | 2023-11-09 | 55.249 | 607,264 | +62,836 | 0.05% | 33,550,500 |
| 2023-11-10 | 2023-11-08 | 55.774 | 544,428 | +762 | 0.05% | 30,364,819 |
| 2023-11-09 | 2023-11-07 | 54.723 | 543,666 | +1,523 | 0.05% | 29,751,277 |
| 2023-11-08 | 2023-11-06 | 55.931 | 542,143 | -158,423 | 0.05% | 30,322,792 |
| 2023-11-07 | 2023-11-03 | 53.305 | 700,566 | -176,512 | 0.06% | 37,343,999 |
| 2023-11-03 | 2023-11-01 | 52.413 | 877,078 | -208,882 | 0.07% | 45,969,998 |
| 2023-11-02 | 2023-10-31 | 53.883 | 1,085,960 | +94,635 | 0.09% | 58,514,960 |
| 2023-11-01 | 2023-10-30 | 54.934 | 991,325 | -1,021,750 | 0.08% | 54,456,969 |
| 2023-10-31 | 2023-10-27 | 54.986 | 2,013,075 | -62,646 | 0.17% | 110,691,013 |
| 2023-10-30 | 2023-10-26 | 53.621 | 2,075,721 | -9,901 | 0.17% | 111,301,354 |
| 2023-10-27 | 2023-10-25 | 56.351 | 2,085,622 | -95,778 | 0.17% | 117,527,919 |
| 2023-10-26 | 2023-10-24 | 53.411 | 2,181,400 | -39,225 | 0.18% | 116,509,674 |
| 2023-10-24 | 2023-10-19 | 52.675 | 2,220,625 | -6,664 | 0.18% | 116,971,991 |
| 2023-10-20 | 2023-10-18 | 52.623 | 2,227,289 | -95,016 | 0.19% | 117,206,047 |
| 2023-10-19 | 2023-10-17 | 53.463 | 2,322,305 | +24,373 | 0.19% | 124,157,443 |
| 2023-10-17 | 2023-10-13 | 52.203 | 2,297,932 | -2,475 | 0.19% | 119,958,018 |
| 2023-10-16 | 2023-10-12 | 53.411 | 2,300,407 | +1,400,044 | 0.19% | 122,865,898 |
| 2023-10-13 | 2023-10-11 | 54.093 | 900,363 | +4,379 | 0.07% | 48,703,547 |
| 2023-10-12 | 2023-10-10 | 54.776 | 895,984 | -7,806 | 0.07% | 49,078,388 |
| 2023-10-11 | 2023-10-09 | 51.572 | 903,790 | +380 | 0.08% | 46,610,605 |
| 2023-10-10 | 2023-10-06 | 50.312 | 903,410 | -571 | 0.08% | 45,452,328 |
| 2023-10-09 | 2023-10-05 | 50.627 | 903,981 | -190 | 0.08% | 45,765,906 |
| 2023-10-06 | 2023-10-04 | 51.782 | 904,171 | +94,254 | 0.08% | 46,820,194 |
| 2023-10-05 | 2023-10-03 | 52.308 | 809,917 | +41,890 | 0.07% | 42,364,841 |
| 2023-10-04 | 2023-09-29 | 54.671 | 768,027 | +52,162 | 0.06% | 41,988,750 |
| 2023-10-03 | 2023-09-28 | 52.045 | 715,865 | -107,773 | 0.06% | 37,257,225 |
| 2023-09-29 | 2023-09-27 | 54.251 | 823,638 | -572 | 0.07% | 44,683,010 |
| 2023-09-28 | 2023-09-26 | 54.041 | 824,210 | +3,618 | 0.07% | 44,540,899 |
| 2023-09-27 | 2023-09-25 | 52.465 | 820,592 | -68,739 | 0.07% | 43,052,512 |
| 2023-09-26 | 2023-09-22 | 54.356 | 889,331 | +3,237 | 0.07% | 48,340,318 |
| 2023-09-25 | 2023-09-21 | 51.677 | 886,094 | +191 | 0.07% | 45,791,052 |
| 2023-09-22 | 2023-09-20 | 52.833 | 885,903 | -929,401 | 0.07% | 46,804,744 |
| 2023-09-21 | 2023-09-19 | 54.881 | 1,815,304 | +695,956 | 0.15% | 99,625,699 |
| 2023-09-20 | 2023-09-18 | 57.612 | 1,119,348 | +41,173 | 0.09% | 64,487,788 |
| 2023-09-19 | 2023-09-15 | 61.393 | 1,078,175 | -3,999 | 0.09% | 66,192,608 |
| 2023-09-18 | 2023-09-14 | 59.818 | 1,082,174 | +5,522 | 0.09% | 64,733,121 |
| 2023-09-15 | 2023-09-13 | 57.664 | 1,076,652 | -3,953,715 | 0.09% | 62,084,533 |
| 2023-09-14 | 2023-09-12 | 58.190 | 5,030,367 | +1,143 | 0.42% | 292,715,120 |
| 2023-09-13 | 2023-09-11 | 56.457 | 5,029,224 | +3,808,240 | 0.42% | 283,932,541 |
| 2023-09-12 | 2023-09-07 | 56.404 | 1,220,984 | +63,978 | 0.10% | 68,868,398 |
| 2023-09-11 | 2023-09-06 | 55.564 | 1,157,006 | +41,847 | 0.10% | 64,287,569 |
| 2023-09-07 | 2023-09-05 | 59.627 | 1,115,159 | -31,037 | 0.09% | 66,494,070 |
| 2023-09-06 | 2023-09-04 | 58.508 | 1,146,196 | -462,013 | 0.10% | 67,062,117 |
| 2023-09-05 | 2023-08-31 | 54.512 | 1,608,209 | +177,156 | 0.14% | 87,666,598 |
| 2023-09-04 | 2023-08-30 | 53.180 | 1,431,053 | +3,941 | 0.12% | 76,103,090 |
| 2023-08-31 | 2023-08-29 | 49.183 | 1,427,112 | -61,179 | 0.12% | 70,190,089 |
| 2023-08-30 | 2023-08-28 | 49.290 | 1,488,291 | +192,263 | 0.13% | 73,357,686 |
| 2023-08-29 | 2023-08-25 | 47.904 | 1,296,028 | +635,998 | 0.11% | 62,085,489 |
| 2023-08-28 | 2023-08-24 | 50.302 | 660,030 | +18,766 | 0.06% | 33,201,041 |
| 2023-08-25 | 2023-08-23 | 47.585 | 641,264 | +36,982 | 0.05% | 30,514,366 |
| 2023-08-24 | 2023-08-22 | 44.814 | 604,282 | +7,482 | 0.05% | 27,080,189 |
| 2023-08-23 | 2023-08-21 | 41.777 | 596,800 | +24,984 | 0.05% | 24,932,218 |
| 2023-08-22 | 2023-08-18 | 41.830 | 571,816 | -375 | 0.05% | 23,918,944 |
| 2023-08-18 | 2023-08-16 | 43.162 | 572,191 | -1,314 | 0.05% | 24,696,879 |
| 2023-08-16 | 2023-08-14 | 40.657 | 573,505 | -563 | 0.05% | 23,317,274 |
| 2023-08-15 | 2023-08-11 | 41.563 | 574,068 | -938 | 0.05% | 23,860,194 |
| 2023-08-11 | 2023-08-09 | 43.215 | 575,006 | -376 | 0.05% | 24,849,020 |
| 2023-08-10 | 2023-08-08 | 42.363 | 575,382 | +2,065 | 0.05% | 24,374,709 |
| 2023-08-04 | 2023-08-02 | 42.949 | 573,317 | -939 | 0.05% | 24,623,279 |
| 2023-08-03 | 2023-08-01 | 43.269 | 574,256 | +563 | 0.05% | 24,847,208 |
| 2023-08-01 | 2023-07-28 | 43.428 | 573,693 | +1,314 | 0.05% | 24,914,558 |
| 2023-07-31 | 2023-07-27 | 43.801 | 572,379 | -244 | 0.05% | 25,070,993 |
| 2023-07-28 | 2023-07-26 | 43.748 | 572,623 | +563 | 0.05% | 25,051,168 |
| 2023-07-27 | 2023-07-25 | 43.055 | 572,060 | +82,010 | 0.05% | 24,630,259 |
| 2023-07-20 | 2023-07-18 | 38.473 | 490,050 | +469,163 | 0.04% | 18,853,571 |
| 2023-07-19 | 2023-07-14 | 40.071 | 20,887 | -1,877 | 0.00% | 836,970 |
| 2023-07-18 | 2023-07-13 | 38.100 | 22,764 | -563 | 0.00% | 867,303 |
| 2023-07-14 | 2023-07-12 | 37.087 | 23,327 | -1,501 | 0.00% | 865,136 |
| 2023-07-13 | 2023-07-11 | 36.981 | 24,828 | -31,528 | 0.00% | 918,158 |
| 2023-07-07 | 2023-07-05 | 35.915 | 56,356 | -1,238,591 | 0.00% | 2,024,026 |
| 2023-07-05 | 2023-07-03 | 36.501 | 1,294,947 | -371,202 | 0.11% | 47,267,061 |
| 2023-06-30 | 2023-06-28 | 36.395 | 1,666,149 | +939 | 0.14% | 60,638,797 |
| 2023-06-29 | 2023-06-27 | 35.062 | 1,665,210 | -939 | 0.14% | 58,386,298 |
| 2023-06-28 | 2023-06-26 | 33.038 | 1,666,149 | -187 | 0.14% | 55,045,467 |
| 2023-06-27 | 2023-06-23 | 32.505 | 1,666,336 | +34,755 | 0.14% | 54,163,715 |
| 2023-06-26 | 2023-06-21 | 33.570 | 1,631,581 | -29,839 | 0.14% | 54,772,835 |
| 2023-06-23 | 2023-06-20 | 35.489 | 1,661,420 | -47,074,533 | 0.14% | 58,961,659 |
| 2023-06-21 | 2023-06-19 | 36.181 | 48,735,953 | +938 | 4.11% | 1,763,336,796 |
| 2023-06-20 | 2023-06-16 | 37.247 | 48,735,015 | +47,092,925 | 4.11% | 1,815,241,086 |
| 2023-06-19 | 2023-06-15 | 38.100 | 1,642,090 | +26,085 | 0.14% | 62,563,211 |
| 2023-06-16 | 2023-06-14 | 36.874 | 1,616,005 | +1,877 | 0.14% | 59,588,826 |
| 2023-06-15 | 2023-06-13 | 36.874 | 1,614,128 | +93,833 | 0.14% | 59,519,613 |
| 2023-06-13 | 2023-06-09 | 37.300 | 1,520,295 | -188 | 0.13% | 56,707,688 |
| 2023-06-09 | 2023-06-07 | 36.448 | 1,520,483 | -563 | 0.13% | 55,418,364 |
| 2023-06-08 | 2023-06-06 | 34.210 | 1,521,046 | +1,462,851 | 0.13% | 52,034,742 |
| 2023-06-06 | 2023-06-02 | 34.476 | 58,195 | -3,753 | 0.00% | 2,006,347 |
| 2023-06-05 | 2023-06-01 | 32.078 | 61,948 | -188 | 0.01% | 1,987,192 |
| 2023-06-01 | 2023-05-30 | 31.865 | 62,136 | -28,337 | 0.01% | 1,979,979 |
| 2023-05-31 | 2023-05-29 | 32.345 | 90,473 | -66,471 | 0.01% | 2,926,333 |
| 2023-05-30 | 2023-05-25 | 33.570 | 156,944 | -74,504 | 0.01% | 5,268,674 |
| 2023-05-29 | 2023-05-24 | 33.890 | 231,448 | -27,774 | 0.02% | 7,843,801 |
| 2023-05-25 | 2023-05-23 | 35.435 | 259,222 | +225,574 | 0.02% | 9,185,642 |
| 2023-05-24 | 2023-05-22 | 34.370 | 33,648 | -243,402 | 0.00% | 1,156,472 |
| 2023-05-23 | 2023-05-19 | 34.423 | 277,050 | -137,184 | 0.02% | 9,536,889 |
| 2023-05-22 | 2023-05-18 | 36.501 | 414,234 | +61,367 | 0.03% | 15,120,019 |
| 2023-05-19 | 2023-05-17 | 36.022 | 352,867 | +73,189 | 0.03% | 12,710,826 |
| 2023-05-17 | 2023-05-15 | 35.382 | 279,678 | -1,876 | 0.02% | 9,895,607 |
| 2023-05-12 | 2023-05-10 | 32.718 | 281,554 | -70,375 | 0.02% | 9,211,834 |
| 2023-05-10 | 2023-05-08 | 34.956 | 351,929 | +1,877 | 0.03% | 12,301,977 |
| 2023-04-17 | 2023-04-13 | 35.915 | 350,052 | -3,941 | 0.03% | 12,572,119 |
| 2023-04-13 | 2023-04-11 | 35.915 | 353,993 | -9,946 | 0.03% | 12,713,660 |
| 2023-04-11 | 2023-04-04 | 36.181 | 363,939 | +10,509 | 0.03% | 13,167,836 |
| 2023-04-06 | 2023-04-03 | 37.514 | 353,430 | +1,501 | 0.03% | 13,258,430 |
| 2023-04-04 | 2023-03-31 | 38.206 | 351,929 | +188 | 0.03% | 13,445,911 |
| 2023-03-31 | 2023-03-29 | 35.009 | 351,741 | +375 | 0.03% | 12,314,149 |
| 2023-03-30 | 2023-03-28 | 35.702 | 351,366 | +939 | 0.03% | 12,544,420 |
| 2023-03-29 | 2023-03-27 | 34.476 | 350,427 | -6,756 | 0.03% | 12,081,417 |
| 2023-03-28 | 2023-03-24 | 36.235 | 357,183 | +3,941 | 0.03% | 12,942,427 |
| 2023-03-22 | 2023-03-20 | 37.514 | 353,242 | +563 | 0.03% | 13,251,378 |
| 2023-03-17 | 2023-03-15 | 40.871 | 352,679 | -8,821 | 0.03% | 14,414,215 |
| 2023-03-16 | 2023-03-14 | 38.686 | 361,500 | +8,445 | 0.03% | 13,984,951 |
| 2023-03-15 | 2023-03-13 | 41.350 | 353,055 | +939 | 0.03% | 14,598,900 |
| 2023-03-14 | 2023-03-10 | 39.432 | 352,116 | -939 | 0.03% | 13,884,604 |
| 2023-03-10 | 2023-03-08 | 39.006 | 353,055 | -9,383 | 0.03% | 13,771,127 |
| 2023-03-08 | 2023-03-06 | 40.764 | 362,438 | +938 | 0.03% | 14,774,446 |
| 2023-03-06 | 2023-03-02 | 37.993 | 361,500 | +1,877 | 0.03% | 13,734,532 |
| 2023-03-03 | 2023-03-01 | 39.006 | 359,623 | +9,008 | 0.03% | 14,027,316 |
| 2023-02-27 | 2023-02-23 | 34.103 | 350,615 | -188 | 0.03% | 11,957,118 |
| 2023-02-23 | 2023-02-21 | 33.038 | 350,803 | -56,487 | 0.03% | 11,589,669 |
| 2023-02-22 | 2023-02-20 | 34.103 | 407,290 | -18,767 | 0.03% | 13,889,920 |
| 2023-02-21 | 2023-02-17 | 34.956 | 426,057 | -18,391 | 0.04% | 14,893,185 |
| 2023-02-20 | 2023-02-16 | 34.849 | 444,448 | -23,270 | 0.04% | 15,488,692 |
| 2023-02-17 | 2023-02-15 | 34.316 | 467,718 | -41,099 | 0.04% | 16,050,405 |
| 2023-02-16 | 2023-02-14 | 34.956 | 508,817 | -21,769 | 0.04% | 17,786,131 |
| 2023-02-15 | 2023-02-13 | 33.837 | 530,586 | -21,019 | 0.04% | 17,953,352 |
| 2023-02-14 | 2023-02-10 | 33.251 | 551,605 | -92,894 | 0.05% | 18,341,245 |
| 2023-02-13 | 2023-02-09 | 35.062 | 644,499 | -38,284 | 0.05% | 22,597,697 |
| 2023-02-10 | 2023-02-08 | 33.091 | 682,783 | -13,136 | 0.06% | 22,593,855 |
| 2023-02-09 | 2023-02-07 | 32.132 | 695,919 | -93,833 | 0.06% | 22,361,042 |
| 2023-02-08 | 2023-02-06 | 32.025 | 789,752 | -89,704 | 0.07% | 25,291,887 |
| 2023-02-07 | 2023-02-03 | 33.837 | 879,456 | -44,477 | 0.07% | 29,758,009 |
| 2023-02-06 | 2023-02-02 | 31.279 | 923,933 | -563 | 0.08% | 28,899,785 |
| 2023-02-03 | 2023-02-01 | 32.292 | 924,496 | -412,863 | 0.08% | 29,853,393 |
| 2023-02-02 | 2023-01-31 | 31.759 | 1,337,359 | +355,438 | 0.11% | 42,472,742 |
| 2023-02-01 | 2023-01-30 | 31.439 | 981,921 | -83,699 | 0.08% | 30,870,566 |
| 2023-01-31 | 2023-01-27 | 31.386 | 1,065,620 | -43,726 | 0.09% | 33,445,192 |
| 2023-01-30 | 2023-01-26 | 32.558 | 1,109,346 | -55,549 | 0.09% | 36,118,048 |
| 2023-01-27 | 2023-01-20 | 30.267 | 1,164,895 | -50,106 | 0.10% | 35,257,470 |
| 2023-01-26 | 2023-01-19 | 29.361 | 1,215,001 | -5,630 | 0.10% | 35,673,381 |
| 2023-01-20 | 2023-01-18 | 29.254 | 1,220,631 | -27,212 | 0.10% | 35,708,596 |
| 2023-01-19 | 2023-01-17 | 29.894 | 1,247,843 | -44,477 | 0.10% | 37,302,578 |
| 2023-01-18 | 2023-01-16 | 29.734 | 1,292,320 | -56,674 | 0.11% | 38,425,568 |
| 2023-01-17 | 2023-01-13 | 25.737 | 1,348,994 | -5,630 | 0.11% | 34,719,478 |
| 2023-01-16 | 2023-01-12 | 26.110 | 1,354,624 | -25,523 | 0.11% | 35,369,659 |
| 2023-01-13 | 2023-01-11 | 27.656 | 1,380,147 | -82,385 | 0.12% | 38,168,820 |
| 2023-01-12 | 2023-01-10 | 26.856 | 1,462,532 | -60,991 | 0.12% | 39,278,233 |
| 2023-01-11 | 2023-01-09 | 26.110 | 1,523,523 | -30,965 | 0.13% | 39,779,666 |
| 2023-01-10 | 2023-01-06 | 23.872 | 1,554,488 | -21,957 | 0.13% | 37,109,185 |
| 2023-01-09 | 2023-01-05 | 23.872 | 1,576,445 | -101,339 | 0.13% | 37,633,349 |
| 2023-01-06 | 2023-01-04 | 22.540 | 1,677,784 | -16,702 | 0.14% | 37,817,468 |
| 2023-01-05 | 2023-01-03 | 22.540 | 1,694,486 | -2,815 | 0.14% | 38,193,933 |
| 2023-01-03 | 2022-12-29 | 23.020 | 1,697,301 | -563 | 0.14% | 39,071,371 |
| 2022-12-30 | 2022-12-28 | 24.512 | 1,697,864 | -16,702 | 0.14% | 41,617,574 |
| 2022-12-29 | 2022-12-23 | 23.819 | 1,714,566 | -9,196 | 0.14% | 40,839,251 |
| 2022-12-28 | 2022-12-22 | 23.979 | 1,723,762 | -24,772 | 0.14% | 41,333,849 |
| 2022-12-23 | 2022-12-21 | 22.913 | 1,748,534 | -34,718 | 0.15% | 40,064,393 |
| 2022-12-22 | 2022-12-20 | 21.421 | 1,783,252 | -17,828 | 0.15% | 38,199,247 |
| 2022-12-21 | 2022-12-19 | 22.380 | 1,801,080 | -34,718 | 0.15% | 40,308,657 |
| 2022-12-20 | 2022-12-16 | 21.634 | 1,835,798 | -314,715 | 0.15% | 39,716,133 |
| 2022-12-19 | 2022-12-15 | 22.860 | 2,150,513 | +299,139 | 0.18% | 49,160,399 |
| 2022-12-16 | 2022-12-14 | 22.913 | 1,851,374 | -14,638 | 0.16% | 42,420,780 |
| 2022-12-14 | 2022-12-12 | 24.618 | 1,866,012 | -7,132 | 0.16% | 45,938,038 |
| 2022-12-13 | 2022-12-09 | 25.364 | 1,873,144 | -45,415 | 0.16% | 47,510,998 |
| 2022-12-12 | 2022-12-08 | 23.339 | 1,918,559 | -6,943 | 0.16% | 44,778,063 |
| 2022-12-09 | 2022-12-07 | 22.966 | 1,925,502 | -32,842 | 0.16% | 44,221,888 |
| 2022-12-08 | 2022-12-06 | 22.913 | 1,958,344 | +6,381 | 0.16% | 44,871,798 |
| 2022-12-07 | 2022-12-05 | 25.098 | 1,951,963 | -65,683 | 0.16% | 48,990,122 |
| 2022-12-06 | 2022-12-02 | 21.954 | 2,017,646 | -12,198 | 0.17% | 44,295,358 |
| 2022-12-05 | 2022-12-01 | 22.966 | 2,029,844 | -107,908 | 0.17% | 46,618,250 |
| 2022-12-02 | 2022-11-30 | 22.966 | 2,137,752 | -42,412 | 0.18% | 49,096,510 |
| 2022-12-01 | 2022-11-29 | 20.654 | 2,180,164 | -86,889 | 0.18% | 45,028,654 |
| 2022-11-30 | 2022-11-28 | 19.098 | 2,267,053 | -51,796 | 0.19% | 43,295,794 |
| 2022-11-29 | 2022-11-25 | 19.290 | 2,318,849 | -6,943 | 0.20% | 44,729,812 |
| 2022-11-28 | 2022-11-24 | 19.609 | 2,325,792 | -36,595 | 0.20% | 45,607,338 |
| 2022-11-25 | 2022-11-23 | 18.970 | 2,362,387 | -26,086 | 0.20% | 44,814,347 |
| 2022-11-24 | 2022-11-22 | 18.693 | 2,388,473 | -3,565 | 0.20% | 44,647,377 |
| 2022-11-23 | 2022-11-21 | 19.290 | 2,392,038 | -91,393 | 0.20% | 46,141,603 |
| 2022-11-22 | 2022-11-18 | 19.993 | 2,483,431 | -86,514 | 0.21% | 49,651,339 |
| 2022-11-21 | 2022-11-17 | 19.609 | 2,569,945 | -230,641 | 0.22% | 50,395,027 |
| 2022-11-18 | 2022-11-16 | 22.913 | 2,800,586 | +142,626 | 0.24% | 64,170,201 |
| 2022-11-17 | 2022-11-15 | 19.055 | 2,657,960 | -73,189 | 0.22% | 50,647,963 |
| 2022-11-16 | 2022-11-14 | 14.387 | 2,731,149 | -39,785 | 0.23% | 39,293,905 |
| 2022-11-15 | 2022-11-11 | 13.961 | 2,770,934 | -112,600 | 0.23% | 38,685,081 |
| 2022-11-14 | 2022-11-10 | 13.130 | 2,883,534 | -1,126 | 0.24% | 37,860,105 |
| 2022-11-11 | 2022-11-09 | 13.492 | 2,884,660 | -24,208 | 0.24% | 38,920,138 |
| 2022-11-10 | 2022-11-08 | 13.854 | 2,908,868 | -28,150 | 0.24% | 40,300,775 |
| 2022-10-14 | 2022-10-12 | 10.849 | 2,937,018 | -939 | 0.25% | 31,864,009 |
| 2022-10-07 | 2022-10-05 | 12.362 | 2,937,957 | +376 | 0.25% | 36,320,302 |
| 2022-09-30 | 2022-09-28 | 9.346 | 2,937,581 | +244 | 0.25% | 27,455,887 |
| 2022-09-28 | 2022-09-26 | 9.517 | 2,937,337 | -939 | 0.25% | 27,954,470 |
| 2022-09-16 | 2022-09-14 | 11.297 | 2,938,276 | -750 | 0.25% | 33,192,845 |
| 2022-09-09 | 2022-09-07 | 11.702 | 2,939,026 | +375 | 0.25% | 34,391,554 |
| 2022-09-06 | 2022-09-02 | 12.789 | 2,938,651 | -938 | 0.25% | 37,581,602 |
| 2022-08-30 | 2022-08-26 | 14.647 | 2,939,589 | +77,740 | 0.25% | 43,055,508 |
| 2022-08-24 | 2022-08-22 | 12.479 | 2,861,849 | -182 | 0.25% | 35,713,923 |
| 2022-08-22 | 2022-08-18 | 12.523 | 2,862,031 | +182 | 0.25% | 35,841,514 |
| 2022-08-18 | 2022-08-16 | 12.676 | 2,861,849 | -5,804,101 | 0.25% | 36,277,827 |
| 2022-08-17 | 2022-08-15 | 12.589 | 8,665,950 | +5,804,101 | 0.75% | 109,093,784 |
| 2022-08-09 | 2022-08-05 | 15.107 | 2,861,849 | +914 | 0.25% | 43,232,643 |
| 2022-08-02 | 2022-07-29 | 14.099 | 2,860,935 | -2,375 | 0.25% | 40,337,580 |
| 2022-08-01 | 2022-07-28 | 13.267 | 2,863,310 | +19,549 | 0.25% | 37,988,923 |
| 2022-07-29 | 2022-07-27 | 13.640 | 2,843,761 | +548 | 0.25% | 38,787,977 |
| 2022-07-27 | 2022-07-25 | 15.107 | 2,843,213 | -276,977 | 0.25% | 42,951,118 |
| 2022-07-26 | 2022-07-22 | 15.325 | 3,120,190 | +277,890 | 0.27% | 47,818,403 |
| 2022-07-22 | 2022-07-20 | 15.676 | 2,842,300 | +548 | 0.25% | 44,555,254 |
| 2022-07-21 | 2022-07-19 | 15.763 | 2,841,752 | -365 | 0.25% | 44,795,527 |
| 2022-07-20 | 2022-07-18 | 15.128 | 2,842,117 | -1,823,548 | 0.25% | 42,996,785 |
| 2022-07-19 | 2022-07-15 | 14.318 | 4,665,665 | +1,822,452 | 0.40% | 66,804,741 |
| 2022-07-18 | 2022-07-14 | 14.253 | 2,843,213 | -2,741 | 0.25% | 40,523,446 |
| 2022-07-15 | 2022-07-13 | 14.647 | 2,845,954 | 0.25% | 41,684,057 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy