History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 27,000 | +0 | 0.00% | 1,187,460 |
| 2025-10-13 | 2025-10-09 | 43.560 | 27,000 | +0 | 0.00% | 1,176,120 |
| 2025-10-10 | 2025-10-08 | 42.300 | 27,000 | +0 | 0.00% | 1,142,100 |
| 2025-10-09 | 2025-10-06 | 42.660 | 27,000 | +6,000 | 0.00% | 1,151,820 |
| 2025-10-08 | 2025-10-03 | 43.100 | 21,000 | -2,000 | 0.00% | 905,100 |
| 2025-10-06 | 2025-10-02 | 43.480 | 23,000 | +6,000 | 0.00% | 1,000,040 |
| 2025-10-02 | 2025-09-29 | 43.820 | 17,000 | -6,000 | 0.00% | 744,940 |
| 2025-09-30 | 2025-09-26 | 43.280 | 23,000 | +6,000 | 0.00% | 995,440 |
| 2025-09-25 | 2025-09-23 | 46.380 | 17,000 | +3,000 | 0.00% | 788,460 |
| 2025-09-19 | 2025-09-17 | 48.120 | 14,000 | -4,800 | 0.00% | 673,680 |
| 2025-09-17 | 2025-09-15 | 47.660 | 18,800 | +2,000 | 0.00% | 896,008 |
| 2025-09-12 | 2025-09-10 | 49.520 | 16,800 | -2,200 | 0.00% | 831,936 |
| 2025-09-08 | 2025-09-04 | 46.260 | 19,000 | +200 | 0.00% | 878,940 |
| 2025-09-05 | 2025-09-03 | 48.520 | 18,800 | -1,600 | 0.00% | 912,176 |
| 2025-08-29 | 2025-08-27 | 48.820 | 20,400 | +1,000 | 0.00% | 995,928 |
| 2025-08-28 | 2025-08-26 | 49.780 | 19,400 | +2,400 | 0.00% | 965,732 |
| 2025-08-27 | 2025-08-25 | 49.040 | 17,000 | +1,000 | 0.00% | 833,680 |
| 2025-08-26 | 2025-08-22 | 47.100 | 16,000 | -32,600 | 0.00% | 753,600 |
| 2025-08-25 | 2025-08-21 | 39.060 | 48,600 | -800 | 0.00% | 1,898,316 |
| 2025-08-22 | 2025-08-20 | 40.880 | 49,400 | +5,800 | 0.00% | 2,019,472 |
| 2025-08-21 | 2025-08-19 | 39.480 | 43,600 | -7,400 | 0.00% | 1,721,328 |
| 2025-08-20 | 2025-08-18 | 39.620 | 51,000 | -4,000 | 0.00% | 2,020,620 |
| 2025-08-15 | 2025-08-13 | 39.520 | 55,000 | -1,600 | 0.00% | 2,173,600 |
| 2025-08-14 | 2025-08-12 | 38.680 | 56,600 | +2,800 | 0.00% | 2,189,288 |
| 2025-08-12 | 2025-08-08 | 39.620 | 53,800 | -1,000 | 0.00% | 2,131,556 |
| 2025-08-11 | 2025-08-07 | 40.200 | 54,800 | -2,600 | 0.00% | 2,202,960 |
| 2025-08-06 | 2025-08-04 | 37.600 | 57,400 | -6,000 | 0.00% | 2,158,240 |
| 2025-08-05 | 2025-08-01 | 37.050 | 63,400 | +6,000 | 0.01% | 2,348,970 |
| 2025-08-04 | 2025-07-31 | 37.350 | 57,400 | +1,400 | 0.00% | 2,143,890 |
| 2025-07-31 | 2025-07-29 | 38.250 | 56,000 | -1,000 | 0.00% | 2,142,000 |
| 2025-07-30 | 2025-07-28 | 37.500 | 57,000 | +5,000 | 0.00% | 2,137,500 |
| 2025-07-28 | 2025-07-24 | 36.700 | 52,000 | -16,000 | 0.00% | 1,908,400 |
| 2025-07-24 | 2025-07-22 | 34.050 | 68,000 | +1,000 | 0.01% | 2,315,400 |
| 2025-07-21 | 2025-07-17 | 34.800 | 67,000 | -400 | 0.01% | 2,331,600 |
| 2025-07-15 | 2025-07-11 | 34.800 | 67,400 | +6,000 | 0.01% | 2,345,520 |
| 2025-07-04 | 2025-07-02 | 35.450 | 61,400 | +1,000 | 0.00% | 2,176,630 |
| 2025-07-03 | 2025-06-30 | 35.600 | 60,400 | -600 | 0.00% | 2,150,240 |
| 2025-06-27 | 2025-06-25 | 35.100 | 61,000 | -1,000 | 0.00% | 2,141,100 |
| 2025-06-23 | 2025-06-19 | 34.000 | 62,000 | +1,000 | 0.00% | 2,108,000 |
| 2025-06-19 | 2025-06-17 | 35.200 | 61,000 | +1,000 | 0.00% | 2,147,200 |
| 2025-06-18 | 2025-06-16 | 35.050 | 60,000 | -2,000 | 0.00% | 2,103,000 |
| 2025-06-17 | 2025-06-13 | 34.800 | 62,000 | +2,400 | 0.00% | 2,157,600 |
| 2025-06-16 | 2025-06-12 | 35.600 | 59,600 | -14,400 | 0.00% | 2,121,760 |
| 2025-06-12 | 2025-06-10 | 36.300 | 74,000 | +10,000 | 0.01% | 2,686,200 |
| 2025-06-11 | 2025-06-09 | 35.550 | 64,000 | +10,000 | 0.01% | 2,275,200 |
| 2025-06-10 | 2025-06-06 | 34.650 | 54,000 | +200 | 0.00% | 1,871,100 |
| 2025-06-06 | 2025-06-04 | 35.200 | 53,800 | -3,000 | 0.00% | 1,893,760 |
| 2025-06-05 | 2025-06-03 | 33.650 | 56,800 | +1,000 | 0.00% | 1,911,320 |
| 2025-06-04 | 2025-06-02 | 33.550 | 55,800 | +3,000 | 0.00% | 1,872,090 |
| 2025-06-03 | 2025-05-30 | 33.900 | 52,800 | +200 | 0.00% | 1,789,920 |
| 2025-06-02 | 2025-05-29 | 35.050 | 52,600 | -200 | 0.00% | 1,843,630 |
| 2025-05-30 | 2025-05-28 | 34.200 | 52,800 | -10,000 | 0.00% | 1,805,760 |
| 2025-05-29 | 2025-05-27 | 34.800 | 62,800 | +2,400 | 0.01% | 2,185,440 |
| 2025-05-28 | 2025-05-26 | 34.550 | 60,400 | -5,600 | 0.00% | 2,086,820 |
| 2025-05-26 | 2025-05-22 | 42.950 | 66,000 | -2,000 | 0.01% | 2,834,700 |
| 2025-05-23 | 2025-05-21 | 39.800 | 68,000 | -600 | 0.01% | 2,706,400 |
| 2025-05-20 | 2025-05-16 | 39.750 | 68,600 | +4,000 | 0.01% | 2,726,850 |
| 2025-05-19 | 2025-05-15 | 39.500 | 64,600 | +600 | 0.01% | 2,551,700 |
| 2025-05-16 | 2025-05-14 | 39.100 | 64,000 | -2,400 | 0.01% | 2,502,400 |
| 2025-05-14 | 2025-05-12 | 39.100 | 66,400 | -1,600 | 0.01% | 2,596,240 |
| 2025-05-13 | 2025-05-09 | 37.350 | 68,000 | +2,000 | 0.01% | 2,539,800 |
| 2025-05-09 | 2025-05-07 | 34.500 | 66,000 | +1,000 | 0.01% | 2,277,000 |
| 2025-04-28 | 2025-04-24 | 32.600 | 65,000 | -1,000 | 0.01% | 2,119,000 |
| 2025-04-25 | 2025-04-23 | 32.650 | 66,000 | +10,000 | 0.01% | 2,154,900 |
| 2025-04-22 | 2025-04-16 | 30.300 | 56,000 | +1,000 | 0.00% | 1,696,800 |
| 2025-04-16 | 2025-04-14 | 31.350 | 55,000 | +10,000 | 0.00% | 1,724,250 |
| 2025-04-14 | 2025-04-10 | 30.950 | 45,000 | -1,000 | 0.00% | 1,392,750 |
| 2025-04-10 | 2025-04-08 | 29.900 | 46,000 | -1,800 | 0.00% | 1,375,400 |
| 2025-04-09 | 2025-04-07 | 29.050 | 47,800 | +1,200 | 0.00% | 1,388,590 |
| 2025-04-08 | 2025-04-03 | 36.098 | 46,600 | +1,000 | 0.00% | 1,682,146 |
| 2025-04-07 | 2025-04-02 | 38.338 | 45,600 | -2,914 | 0.00% | 1,748,201 |
| 2025-04-03 | 2025-04-01 | 37.523 | 48,514 | -982 | 0.00% | 1,820,397 |
| 2025-04-02 | 2025-03-31 | 36.607 | 49,496 | +982 | 0.00% | 1,811,885 |
| 2025-04-01 | 2025-03-28 | 37.574 | 48,514 | -9,820 | 0.00% | 1,822,867 |
| 2025-03-31 | 2025-03-27 | 38.389 | 58,334 | -393 | 0.00% | 2,239,364 |
| 2025-03-27 | 2025-03-25 | 36.861 | 58,727 | +8,838 | 0.00% | 2,164,751 |
| 2025-03-26 | 2025-03-24 | 36.301 | 49,889 | +5,107 | 0.00% | 1,811,031 |
| 2025-03-21 | 2025-03-19 | 42.564 | 44,782 | +4,910 | 0.00% | 1,906,081 |
| 2025-03-20 | 2025-03-18 | 42.767 | 39,872 | +1,964 | 0.00% | 1,705,214 |
| 2025-03-19 | 2025-03-17 | 42.207 | 37,908 | -589 | 0.00% | 1,599,989 |
| 2025-03-18 | 2025-03-14 | 41.087 | 38,497 | -1,178 | 0.00% | 1,581,729 |
| 2025-03-17 | 2025-03-13 | 39.407 | 39,675 | +2,750 | 0.00% | 1,563,470 |
| 2025-03-14 | 2025-03-12 | 42.003 | 36,925 | -1,965 | 0.00% | 1,550,979 |
| 2025-03-13 | 2025-03-11 | 39.712 | 38,890 | -1,375 | 0.00% | 1,544,415 |
| 2025-03-11 | 2025-03-07 | 39.203 | 40,265 | -982 | 0.00% | 1,578,520 |
| 2025-03-10 | 2025-03-06 | 39.712 | 41,247 | +1,768 | 0.00% | 1,638,017 |
| 2025-03-07 | 2025-03-05 | 39.712 | 39,479 | -393 | 0.00% | 1,567,806 |
| 2025-03-06 | 2025-03-04 | 40.476 | 39,872 | +982 | 0.00% | 1,613,863 |
| 2025-03-05 | 2025-03-03 | 40.527 | 38,890 | -2,946 | 0.00% | 1,576,096 |
| 2025-03-04 | 2025-02-28 | 40.323 | 41,836 | +197 | 0.00% | 1,686,968 |
| 2025-02-28 | 2025-02-26 | 41.393 | 41,639 | +10,802 | 0.00% | 1,723,544 |
| 2025-02-27 | 2025-02-25 | 40.578 | 30,837 | +393 | 0.00% | 1,251,302 |
| 2025-02-26 | 2025-02-24 | 40.934 | 30,444 | +982 | 0.00% | 1,246,204 |
| 2025-02-24 | 2025-02-20 | 43.938 | 29,462 | +982 | 0.00% | 1,294,507 |
| 2025-02-21 | 2025-02-19 | 43.785 | 28,480 | -1,964 | 0.00% | 1,247,010 |
| 2025-02-20 | 2025-02-18 | 44.956 | 30,444 | -982 | 0.00% | 1,368,655 |
| 2025-02-19 | 2025-02-17 | 45.313 | 31,426 | +1,964 | 0.00% | 1,424,002 |
| 2025-02-18 | 2025-02-14 | 45.618 | 29,462 | -1,571 | 0.00% | 1,344,008 |
| 2025-02-17 | 2025-02-13 | 43.836 | 31,033 | -1,964 | 0.00% | 1,360,374 |
| 2025-02-14 | 2025-02-12 | 43.735 | 32,997 | +982 | 0.00% | 1,443,109 |
| 2025-02-12 | 2025-02-10 | 45.975 | 32,015 | -982 | 0.00% | 1,471,881 |
| 2025-02-10 | 2025-02-06 | 45.771 | 32,997 | +4,910 | 0.00% | 1,510,309 |
| 2025-02-07 | 2025-02-05 | 45.720 | 28,087 | +982 | 0.00% | 1,284,142 |
| 2025-02-06 | 2025-02-04 | 47.502 | 27,105 | -2,160 | 0.00% | 1,287,545 |
| 2025-02-05 | 2025-02-03 | 45.211 | 29,265 | +982 | 0.00% | 1,323,101 |
| 2025-02-04 | 2025-01-28 | 45.720 | 28,283 | -982 | 0.00% | 1,293,104 |
| 2025-01-27 | 2025-01-23 | 44.804 | 29,265 | +392 | 0.00% | 1,311,181 |
| 2025-01-24 | 2025-01-22 | 46.382 | 28,873 | +1,965 | 0.00% | 1,339,189 |
| 2025-01-23 | 2025-01-21 | 48.724 | 26,908 | -983 | 0.00% | 1,311,067 |
| 2025-01-22 | 2025-01-20 | 48.215 | 27,891 | -1,964 | 0.00% | 1,344,763 |
| 2025-01-21 | 2025-01-17 | 45.822 | 29,855 | +1,768 | 0.00% | 1,368,016 |
| 2025-01-20 | 2025-01-16 | 46.331 | 28,087 | +3,928 | 0.00% | 1,301,303 |
| 2025-01-17 | 2025-01-15 | 44.447 | 24,159 | -4,910 | 0.00% | 1,073,803 |
| 2025-01-16 | 2025-01-14 | 46.484 | 29,069 | -982 | 0.00% | 1,351,240 |
| 2025-01-15 | 2025-01-13 | 46.127 | 30,051 | +7,660 | 0.00% | 1,386,177 |
| 2025-01-14 | 2025-01-10 | 48.368 | 22,391 | +786 | 0.00% | 1,083,000 |
| 2025-01-13 | 2025-01-09 | 49.488 | 21,605 | -5,500 | 0.00% | 1,069,183 |
| 2025-01-10 | 2025-01-08 | 49.233 | 27,105 | -393 | 0.00% | 1,334,466 |
| 2025-01-09 | 2025-01-07 | 49.284 | 27,498 | +4,911 | 0.00% | 1,355,214 |
| 2025-01-08 | 2025-01-06 | 51.983 | 22,587 | +982 | 0.00% | 1,174,129 |
| 2025-01-07 | 2025-01-03 | 53.001 | 21,605 | +3,142 | 0.00% | 1,145,082 |
| 2025-01-06 | 2025-01-02 | 48.775 | 18,463 | -393 | 0.00% | 900,532 |
| 2025-01-03 | 2024-12-31 | 47.909 | 18,856 | +2,554 | 0.00% | 903,381 |
| 2024-12-30 | 2024-12-24 | 49.488 | 16,302 | -6,678 | 0.00% | 806,749 |
| 2024-12-27 | 2024-12-20 | 45.924 | 22,980 | +1,964 | 0.00% | 1,055,330 |
| 2024-12-23 | 2024-12-19 | 46.433 | 21,016 | +3,928 | 0.00% | 975,835 |
| 2024-12-20 | 2024-12-18 | 47.146 | 17,088 | +1,964 | 0.00% | 805,627 |
| 2024-12-19 | 2024-12-17 | 47.095 | 15,124 | +982 | 0.00% | 712,262 |
| 2024-12-17 | 2024-12-13 | 47.655 | 14,142 | +786 | 0.00% | 673,935 |
| 2024-12-16 | 2024-12-12 | 48.622 | 13,356 | -4,518 | 0.00% | 649,399 |
| 2024-12-12 | 2024-12-10 | 46.484 | 17,874 | +983 | 0.00% | 830,853 |
| 2024-12-11 | 2024-12-09 | 47.909 | 16,891 | +1,964 | 0.00% | 809,238 |
| 2024-12-10 | 2024-12-06 | 48.266 | 14,927 | -393 | 0.00% | 720,464 |
| 2024-12-06 | 2024-12-04 | 48.062 | 15,320 | -3,143 | 0.00% | 736,313 |
| 2024-12-05 | 2024-12-03 | 45.771 | 18,463 | -19,641 | 0.00% | 845,072 |
| 2024-12-04 | 2024-12-02 | 46.586 | 38,104 | -13,552 | 0.00% | 1,775,101 |
| 2024-12-03 | 2024-11-29 | 39.407 | 51,656 | -2,947 | 0.00% | 2,035,604 |
| 2024-12-02 | 2024-11-28 | 36.352 | 54,603 | -5,892 | 0.00% | 1,984,935 |
| 2024-11-29 | 2024-11-27 | 37.472 | 60,495 | -1,964 | 0.00% | 2,266,882 |
| 2024-11-27 | 2024-11-25 | 33.145 | 62,459 | -1,179 | 0.01% | 2,070,177 |
| 2024-11-26 | 2024-11-22 | 32.686 | 63,638 | +5,893 | 0.01% | 2,080,095 |
| 2024-11-20 | 2024-11-18 | 34.876 | 57,745 | -982 | 0.00% | 2,013,893 |
| 2024-11-15 | 2024-11-13 | 35.079 | 58,727 | +2,946 | 0.00% | 2,060,101 |
| 2024-11-14 | 2024-11-12 | 36.098 | 55,781 | +1,964 | 0.00% | 2,013,558 |
| 2024-11-12 | 2024-11-08 | 39.203 | 53,817 | -1,964 | 0.00% | 2,109,802 |
| 2024-11-11 | 2024-11-07 | 37.930 | 55,781 | +1,964 | 0.00% | 2,115,797 |
| 2024-11-04 | 2024-10-31 | 40.222 | 53,817 | -2,946 | 0.00% | 2,164,602 |
| 2024-11-01 | 2024-10-30 | 39.560 | 56,763 | -9,428 | 0.00% | 2,245,525 |
| 2024-10-31 | 2024-10-29 | 38.643 | 66,191 | -982 | 0.01% | 2,557,833 |
| 2024-10-25 | 2024-10-23 | 36.454 | 67,173 | -982 | 0.01% | 2,448,721 |
| 2024-10-23 | 2024-10-21 | 33.348 | 68,155 | -982 | 0.01% | 2,272,849 |
| 2024-10-22 | 2024-10-18 | 31.923 | 69,137 | +1,571 | 0.01% | 2,207,037 |
| 2024-10-21 | 2024-10-17 | 31.006 | 67,566 | +1,375 | 0.01% | 2,094,966 |
| 2024-10-17 | 2024-10-15 | 34.621 | 66,191 | -1,964 | 0.01% | 2,291,603 |
| 2024-10-15 | 2024-10-10 | 35.334 | 68,155 | +982 | 0.01% | 2,408,179 |
| 2024-10-14 | 2024-10-09 | 35.385 | 67,173 | +19,641 | 0.01% | 2,376,901 |
| 2024-10-10 | 2024-10-08 | 34.977 | 47,532 | +6,482 | 0.00% | 1,662,549 |
| 2024-10-09 | 2024-10-07 | 42.258 | 41,050 | -23,177 | 0.00% | 1,734,694 |
| 2024-10-08 | 2024-10-04 | 39.967 | 64,227 | +1,964 | 0.01% | 2,566,958 |
| 2024-10-07 | 2024-10-03 | 36.505 | 62,263 | +9,821 | 0.01% | 2,272,902 |
| 2024-10-04 | 2024-10-02 | 39.407 | 52,442 | +2,946 | 0.00% | 2,066,578 |
| 2024-10-03 | 2024-09-30 | 37.829 | 49,496 | -8,053 | 0.00% | 1,872,365 |
| 2024-10-02 | 2024-09-27 | 33.654 | 57,549 | -5,499 | 0.00% | 1,936,738 |
| 2024-09-30 | 2024-09-26 | 30.395 | 63,048 | -14,338 | 0.01% | 1,916,360 |
| 2024-09-27 | 2024-09-25 | 27.544 | 77,386 | -13,749 | 0.01% | 2,131,529 |
| 2024-09-26 | 2024-09-24 | 25.508 | 91,135 | +66,191 | 0.01% | 2,324,633 |
| 2024-09-24 | 2024-09-20 | 34.061 | 24,944 | -1,964 | 0.00% | 849,618 |
| 2024-09-23 | 2024-09-19 | 32.228 | 26,908 | -983 | 0.00% | 867,195 |
| 2024-09-20 | 2024-09-17 | 29.632 | 27,891 | -6,088 | 0.00% | 826,454 |
| 2024-09-16 | 2024-09-12 | 31.872 | 33,979 | +982 | 0.00% | 1,082,970 |
| 2024-09-12 | 2024-09-10 | 33.959 | 32,997 | +8,464 | 0.00% | 1,120,542 |
| 2024-09-10 | 2024-09-05 | 33.700 | 24,533 | +966 | 0.00% | 826,764 |
| 2024-09-09 | 2024-09-04 | 35.201 | 23,567 | -1,932 | 0.00% | 829,589 |
| 2024-09-03 | 2024-08-30 | 34.062 | 25,499 | -966 | 0.00% | 868,558 |
| 2024-09-02 | 2024-08-29 | 32.509 | 26,465 | +1,932 | 0.00% | 860,362 |
| 2024-08-29 | 2024-08-27 | 32.509 | 24,533 | +966 | 0.00% | 797,554 |
| 2024-08-21 | 2024-08-19 | 30.956 | 23,567 | +3,863 | 0.00% | 729,550 |
| 2024-08-16 | 2024-08-14 | 30.801 | 19,704 | +966 | 0.00% | 606,906 |
| 2024-08-12 | 2024-08-08 | 31.267 | 18,738 | -966 | 0.00% | 585,882 |
| 2024-08-08 | 2024-08-06 | 30.128 | 19,704 | +966 | 0.00% | 593,646 |
| 2024-08-06 | 2024-08-02 | 31.629 | 18,738 | +1,159 | 0.00% | 592,672 |
| 2024-07-29 | 2024-07-25 | 34.425 | 17,579 | -193 | 0.00% | 605,154 |
| 2024-07-25 | 2024-07-23 | 36.185 | 17,772 | +193 | 0.00% | 643,078 |
| 2024-07-23 | 2024-07-19 | 34.839 | 17,579 | +3,864 | 0.00% | 612,434 |
| 2024-07-18 | 2024-07-16 | 36.651 | 13,715 | -7,921 | 0.00% | 502,665 |
| 2024-07-15 | 2024-07-11 | 39.653 | 21,636 | +7,921 | 0.00% | 857,937 |
| 2024-07-09 | 2024-07-05 | 37.117 | 13,715 | +1,931 | 0.00% | 509,055 |
| 2024-06-28 | 2024-06-26 | 39.653 | 11,784 | +194 | 0.00% | 467,274 |
| 2024-06-21 | 2024-06-19 | 41.983 | 11,590 | +965 | 0.00% | 486,580 |
| 2024-06-19 | 2024-06-17 | 42.293 | 10,625 | -1,931 | 0.00% | 449,367 |
| 2024-06-14 | 2024-06-12 | 42.138 | 12,556 | -6,568 | 0.00% | 529,085 |
| 2024-06-11 | 2024-06-06 | 43.484 | 19,124 | +7,727 | 0.00% | 831,587 |
| 2024-06-05 | 2024-06-03 | 46.693 | 11,397 | -966 | 0.00% | 532,166 |
| 2024-06-03 | 2024-05-30 | 48.143 | 12,363 | -8,693 | 0.00% | 595,191 |
| 2024-05-29 | 2024-05-27 | 45.969 | 21,056 | +6,761 | 0.00% | 967,918 |
| 2024-05-27 | 2024-05-23 | 44.985 | 14,295 | +193 | 0.00% | 643,063 |
| 2024-05-23 | 2024-05-21 | 46.124 | 14,102 | +1,932 | 0.00% | 650,442 |
| 2024-05-20 | 2024-05-16 | 49.748 | 12,170 | +1,932 | 0.00% | 605,430 |
| 2024-05-16 | 2024-05-13 | 51.301 | 10,238 | +1,931 | 0.00% | 525,217 |
| 2024-05-13 | 2024-05-09 | 50.938 | 8,307 | -1,931 | 0.00% | 423,145 |
| 2024-05-07 | 2024-05-03 | 48.764 | 10,238 | -193 | 0.00% | 499,247 |
| 2024-05-02 | 2024-04-29 | 47.677 | 10,431 | +1,931 | 0.00% | 497,319 |
| 2024-04-25 | 2024-04-23 | 44.416 | 8,500 | -1,931 | 0.00% | 377,534 |
| 2024-04-23 | 2024-04-19 | 41.776 | 10,431 | +1,931 | 0.00% | 435,762 |
| 2024-04-22 | 2024-04-18 | 42.138 | 8,500 | -2,897 | 0.00% | 358,173 |
| 2024-04-18 | 2024-04-16 | 40.896 | 11,397 | +2,897 | 0.00% | 466,088 |
| 2024-04-11 | 2024-04-09 | 43.795 | 8,500 | -1,931 | 0.00% | 372,254 |
| 2024-04-05 | 2024-04-02 | 43.950 | 10,431 | +7,147 | 0.00% | 458,441 |
| 2024-04-03 | 2024-03-28 | 41.672 | 3,284 | -386 | 0.00% | 136,851 |
| 2024-03-27 | 2024-03-25 | 42.749 | 3,670 | +52 | 0.00% | 156,890 |
| 2024-03-25 | 2024-03-21 | 45.428 | 3,618 | +381 | 0.00% | 164,358 |
| 2024-03-21 | 2024-03-19 | 41.962 | 3,237 | +1,142 | 0.00% | 135,830 |
| 2024-03-20 | 2024-03-18 | 41.699 | 2,095 | -4,760 | 0.00% | 87,360 |
| 2024-03-19 | 2024-03-15 | 39.703 | 6,855 | -952 | 0.00% | 272,167 |
| 2024-03-15 | 2024-03-13 | 39.598 | 7,807 | +5,712 | 0.00% | 309,144 |
| 2024-03-13 | 2024-03-11 | 36.395 | 2,095 | -952 | 0.00% | 76,247 |
| 2024-03-11 | 2024-03-07 | 34.977 | 3,047 | +952 | 0.00% | 106,574 |
| 2024-02-29 | 2024-02-27 | 38.863 | 2,095 | +953 | 0.00% | 81,418 |
| 2024-02-07 | 2024-02-05 | 34.609 | 1,142 | -953 | 0.00% | 39,524 |
| 2024-01-12 | 2024-01-10 | 45.060 | 2,095 | -761 | 0.00% | 94,401 |
| 2024-01-08 | 2024-01-04 | 43.327 | 2,856 | -762 | 0.00% | 123,742 |
| 2023-12-22 | 2023-12-20 | 39.861 | 3,618 | -1,333 | 0.00% | 144,217 |
| 2023-12-15 | 2023-12-13 | 39.756 | 4,951 | -952 | 0.00% | 196,831 |
| 2023-12-13 | 2023-12-11 | 39.598 | 5,903 | +2,285 | 0.00% | 233,749 |
| 2023-12-11 | 2023-12-07 | 42.854 | 3,618 | -952 | 0.00% | 155,047 |
| 2023-12-08 | 2023-12-06 | 42.644 | 4,570 | +1,523 | 0.00% | 194,885 |
| 2023-12-07 | 2023-12-05 | 41.804 | 3,047 | +952 | 0.00% | 127,377 |
| 2023-12-04 | 2023-11-30 | 55.091 | 2,095 | -952 | 0.00% | 115,416 |
| 2023-12-01 | 2023-11-29 | 52.255 | 3,047 | -1,332 | 0.00% | 159,221 |
| 2023-11-27 | 2023-11-23 | 50.575 | 4,379 | +1,332 | 0.00% | 221,466 |
| 2023-11-24 | 2023-11-22 | 50.102 | 3,047 | +3,047 | 0.00% | 152,660 |
| 2023-11-23 | 2023-11-21 | 56.719 | 0 | -1,523 | ||
| 2023-11-20 | 2023-11-16 | 55.459 | 1,523 | +1,523 | 0.00% | 84,464 |
| 2023-11-08 | 2023-11-06 | 55.931 | 0 | -952 | ||
| 2023-11-07 | 2023-11-03 | 53.305 | 952 | +952 | 0.00% | 50,747 |
| 2023-10-27 | 2023-10-25 | 56.351 | 0 | -1,904 | ||
| 2023-10-09 | 2023-10-05 | 50.627 | 1,904 | -191 | 0.00% | 96,394 |
| 2023-09-26 | 2023-09-22 | 54.356 | 2,095 | +1,905 | 0.00% | 113,875 |
| 2023-09-25 | 2023-09-21 | 51.677 | 190 | -3,047 | 0.00% | 9,819 |
| 2023-09-20 | 2023-09-18 | 57.612 | 3,237 | +190 | 0.00% | 186,490 |
| 2023-09-19 | 2023-09-15 | 61.393 | 3,047 | +191 | 0.00% | 187,065 |
| 2023-09-18 | 2023-09-14 | 59.818 | 2,856 | -3,047 | 0.00% | 170,839 |
| 2023-09-12 | 2023-09-07 | 56.404 | 5,903 | +3,047 | 0.00% | 332,953 |
| 2023-09-11 | 2023-09-06 | 55.564 | 2,856 | -3,237 | 0.00% | 158,690 |
| 2023-09-06 | 2023-09-04 | 58.508 | 6,093 | +88 | 0.00% | 356,492 |
| 2023-08-30 | 2023-08-28 | 49.290 | 6,005 | +750 | 0.00% | 295,986 |
| 2023-08-28 | 2023-08-24 | 50.302 | 5,255 | +2,440 | 0.00% | 264,339 |
| 2023-08-07 | 2023-08-03 | 42.576 | 2,815 | +375 | 0.00% | 119,851 |
| 2023-08-04 | 2023-08-02 | 42.949 | 2,440 | -938 | 0.00% | 104,795 |
| 2023-08-03 | 2023-08-01 | 43.269 | 3,378 | -938 | 0.00% | 146,161 |
| 2023-08-02 | 2023-07-31 | 43.215 | 4,316 | +1,876 | 0.00% | 186,517 |
| 2023-07-28 | 2023-07-26 | 43.748 | 2,440 | +1,877 | 0.00% | 106,745 |
| 2023-07-06 | 2023-07-04 | 36.874 | 563 | +563 | 0.00% | 20,760 |
| 2023-06-09 | 2023-06-07 | 36.448 | 0 | -188 | ||
| 2023-05-15 | 2023-05-11 | 34.530 | 188 | -938 | 0.00% | 6,492 |
| 2023-05-12 | 2023-05-10 | 32.718 | 1,126 | +938 | 0.00% | 36,840 |
| 2023-03-27 | 2023-03-23 | 37.727 | 188 | -7,506 | 0.00% | 7,093 |
| 2023-03-22 | 2023-03-20 | 37.514 | 7,694 | +7,506 | 0.00% | 288,630 |
| 2023-03-16 | 2023-03-14 | 38.686 | 188 | -938 | 0.00% | 7,273 |
| 2023-03-07 | 2023-03-03 | 39.112 | 1,126 | +938 | 0.00% | 44,040 |
| 2023-02-15 | 2023-02-13 | 33.837 | 188 | -938 | 0.00% | 6,361 |
| 2023-02-10 | 2023-02-08 | 33.091 | 1,126 | +938 | 0.00% | 37,260 |
| 2023-02-03 | 2023-02-01 | 32.292 | 188 | -3,753 | 0.00% | 6,071 |
| 2023-02-02 | 2023-01-31 | 31.759 | 3,941 | -938 | 0.00% | 125,161 |
| 2023-01-31 | 2023-01-27 | 31.386 | 4,879 | +3,753 | 0.00% | 153,131 |
| 2023-01-30 | 2023-01-26 | 32.558 | 1,126 | +938 | 0.00% | 36,660 |
| 2023-01-27 | 2023-01-20 | 30.267 | 188 | -938 | 0.00% | 5,690 |
| 2023-01-20 | 2023-01-18 | 29.254 | 1,126 | +938 | 0.00% | 32,940 |
| 2023-01-11 | 2023-01-09 | 26.110 | 188 | -938 | 0.00% | 4,909 |
| 2023-01-06 | 2023-01-04 | 22.540 | 1,126 | +938 | 0.00% | 25,380 |
| 2022-12-13 | 2022-12-09 | 25.364 | 188 | -1,876 | 0.00% | 4,768 |
| 2022-12-08 | 2022-12-06 | 22.913 | 2,064 | +1,876 | 0.00% | 47,293 |
| 2022-12-07 | 2022-12-05 | 25.098 | 188 | -6,568 | 0.00% | 4,718 |
| 2022-12-06 | 2022-12-02 | 21.954 | 6,756 | +6,568 | 0.00% | 148,321 |
| 2022-12-05 | 2022-12-01 | 22.966 | 188 | -1,876 | 0.00% | 4,318 |
| 2022-12-02 | 2022-11-30 | 22.966 | 2,064 | +1,876 | 0.00% | 47,403 |
| 2022-11-28 | 2022-11-24 | 19.609 | 188 | -938 | 0.00% | 3,687 |
| 2022-11-21 | 2022-11-17 | 19.609 | 1,126 | +938 | 0.00% | 22,080 |
| 2022-11-17 | 2022-11-15 | 19.055 | 188 | -2,815 | 0.00% | 3,582 |
| 2022-11-16 | 2022-11-14 | 14.387 | 3,003 | +2,815 | 0.00% | 43,205 |
| 2022-10-07 | 2022-10-05 | 12.362 | 188 | -8,257 | 0.00% | 2,324 |
| 2022-10-06 | 2022-10-03 | 11.105 | 8,445 | -1,126 | 0.00% | 93,781 |
| 2022-09-26 | 2022-09-22 | 10.231 | 9,571 | +4,692 | 0.00% | 97,921 |
| 2022-09-20 | 2022-09-16 | 11.339 | 4,879 | +4,691 | 0.00% | 55,325 |
| 2022-08-30 | 2022-08-26 | 14.647 | 188 | +5 | 0.00% | 2,754 |
| 2022-07-25 | 2022-07-21 | 15.194 | 183 | -4,202 | 0.00% | 2,781 |
| 2022-07-21 | 2022-07-19 | 15.763 | 4,385 | -365 | 0.00% | 69,122 |
| 2022-07-19 | 2022-07-15 | 14.318 | 4,750 | +4,567 | 0.00% | 68,012 |
| 2022-07-18 | 2022-07-14 | 14.253 | 183 | -548 | 0.00% | 2,608 |
| 2022-07-15 | 2022-07-13 | 14.647 | 731 | 0.00% | 10,707 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy