History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 90,800 | +0 | 0.01% | 3,993,384 |
| 2025-10-13 | 2025-10-09 | 43.560 | 90,800 | +0 | 0.01% | 3,955,248 |
| 2025-10-10 | 2025-10-08 | 42.300 | 90,800 | +0 | 0.01% | 3,840,840 |
| 2025-10-09 | 2025-10-06 | 42.660 | 90,800 | +0 | 0.01% | 3,873,528 |
| 2025-10-08 | 2025-10-03 | 43.100 | 90,800 | +0 | 0.01% | 3,913,480 |
| 2025-10-06 | 2025-10-02 | 43.480 | 90,800 | +1,200 | 0.01% | 3,947,984 |
| 2025-10-02 | 2025-09-29 | 43.820 | 89,600 | +5,000 | 0.01% | 3,926,272 |
| 2025-09-29 | 2025-09-25 | 44.440 | 84,600 | +3,200 | 0.01% | 3,759,624 |
| 2025-09-25 | 2025-09-23 | 46.380 | 81,400 | -5,000 | 0.01% | 3,775,332 |
| 2025-09-17 | 2025-09-15 | 47.660 | 86,400 | +1,800 | 0.01% | 4,117,824 |
| 2025-09-16 | 2025-09-12 | 47.900 | 84,600 | +800 | 0.01% | 4,052,340 |
| 2025-09-12 | 2025-09-10 | 49.520 | 83,800 | -800 | 0.01% | 4,149,776 |
| 2025-09-10 | 2025-09-08 | 49.180 | 84,600 | -3,600 | 0.01% | 4,160,628 |
| 2025-09-09 | 2025-09-05 | 47.680 | 88,200 | -1,000 | 0.01% | 4,205,376 |
| 2025-09-08 | 2025-09-04 | 46.260 | 89,200 | +1,000 | 0.01% | 4,126,392 |
| 2025-09-03 | 2025-09-01 | 48.480 | 88,200 | +2,800 | 0.01% | 4,275,936 |
| 2025-09-02 | 2025-08-29 | 48.120 | 85,400 | -1,000 | 0.01% | 4,109,448 |
| 2025-09-01 | 2025-08-28 | 47.540 | 86,400 | -3,400 | 0.01% | 4,107,456 |
| 2025-08-29 | 2025-08-27 | 48.820 | 89,800 | -38,800 | 0.01% | 4,384,036 |
| 2025-08-28 | 2025-08-26 | 49.780 | 128,600 | +1,000 | 0.01% | 6,401,708 |
| 2025-08-27 | 2025-08-25 | 49.040 | 127,600 | +11,200 | 0.01% | 6,257,504 |
| 2025-08-26 | 2025-08-22 | 47.100 | 116,400 | -52,000 | 0.01% | 5,482,440 |
| 2025-08-25 | 2025-08-21 | 39.060 | 168,400 | +2,000 | 0.01% | 6,577,704 |
| 2025-08-22 | 2025-08-20 | 40.880 | 166,400 | -6,400 | 0.01% | 6,802,432 |
| 2025-08-21 | 2025-08-19 | 39.480 | 172,800 | +1,000 | 0.01% | 6,822,144 |
| 2025-08-20 | 2025-08-18 | 39.620 | 171,800 | -2,000 | 0.01% | 6,806,716 |
| 2025-08-14 | 2025-08-12 | 38.680 | 173,800 | -2,000 | 0.01% | 6,722,584 |
| 2025-08-13 | 2025-08-11 | 39.720 | 175,800 | +800 | 0.01% | 6,982,776 |
| 2025-08-12 | 2025-08-08 | 39.620 | 175,000 | +800 | 0.01% | 6,933,500 |
| 2025-08-11 | 2025-08-07 | 40.200 | 174,200 | -6,000 | 0.01% | 7,002,840 |
| 2025-08-08 | 2025-08-06 | 38.300 | 180,200 | -5,800 | 0.01% | 6,901,660 |
| 2025-08-07 | 2025-08-05 | 38.280 | 186,000 | +3,000 | 0.01% | 7,120,080 |
| 2025-08-01 | 2025-07-30 | 39.250 | 183,000 | -2,800 | 0.01% | 7,182,750 |
| 2025-07-31 | 2025-07-29 | 38.250 | 185,800 | -3,000 | 0.01% | 7,106,850 |
| 2025-07-29 | 2025-07-25 | 37.750 | 188,800 | +8,600 | 0.02% | 7,127,200 |
| 2025-07-28 | 2025-07-24 | 36.700 | 180,200 | -10,800 | 0.01% | 6,613,340 |
| 2025-07-25 | 2025-07-23 | 34.300 | 191,000 | +5,800 | 0.02% | 6,551,300 |
| 2025-07-24 | 2025-07-22 | 34.050 | 185,200 | +800 | 0.01% | 6,306,060 |
| 2025-07-23 | 2025-07-21 | 34.650 | 184,400 | -5,000 | 0.01% | 6,389,460 |
| 2025-07-22 | 2025-07-18 | 35.150 | 189,400 | -3,000 | 0.02% | 6,657,410 |
| 2025-07-08 | 2025-07-04 | 34.900 | 192,400 | -3,000 | 0.02% | 6,714,760 |
| 2025-07-03 | 2025-06-30 | 35.600 | 195,400 | -200 | 0.02% | 6,956,240 |
| 2025-06-27 | 2025-06-25 | 35.100 | 195,600 | -1,000 | 0.02% | 6,865,560 |
| 2025-06-26 | 2025-06-24 | 34.450 | 196,600 | -2,000 | 0.02% | 6,772,870 |
| 2025-06-25 | 2025-06-23 | 33.550 | 198,600 | +1,000 | 0.02% | 6,663,030 |
| 2025-06-23 | 2025-06-19 | 34.000 | 197,600 | +200 | 0.02% | 6,718,400 |
| 2025-06-17 | 2025-06-13 | 34.800 | 197,400 | +1,400 | 0.02% | 6,869,520 |
| 2025-06-13 | 2025-06-11 | 36.450 | 196,000 | -200 | 0.02% | 7,144,200 |
| 2025-06-12 | 2025-06-10 | 36.300 | 196,200 | -1,800 | 0.02% | 7,122,060 |
| 2025-06-11 | 2025-06-09 | 35.550 | 198,000 | -5,200 | 0.02% | 7,038,900 |
| 2025-06-10 | 2025-06-06 | 34.650 | 203,200 | +3,400 | 0.02% | 7,040,880 |
| 2025-06-09 | 2025-06-05 | 35.600 | 199,800 | +3,400 | 0.02% | 7,112,880 |
| 2025-06-06 | 2025-06-04 | 35.200 | 196,400 | +2,600 | 0.02% | 6,913,280 |
| 2025-06-05 | 2025-06-03 | 33.650 | 193,800 | +1,000 | 0.02% | 6,521,370 |
| 2025-06-02 | 2025-05-29 | 35.050 | 192,800 | -600 | 0.02% | 6,757,640 |
| 2025-05-30 | 2025-05-28 | 34.200 | 193,400 | +51,600 | 0.02% | 6,614,280 |
| 2025-05-29 | 2025-05-27 | 34.800 | 141,800 | +16,200 | 0.01% | 4,934,640 |
| 2025-05-28 | 2025-05-26 | 34.550 | 125,600 | +9,200 | 0.01% | 4,339,480 |
| 2025-05-27 | 2025-05-23 | 42.250 | 116,400 | +24,000 | 0.01% | 4,917,900 |
| 2025-05-26 | 2025-05-22 | 42.950 | 92,400 | -10,600 | 0.01% | 3,968,580 |
| 2025-05-23 | 2025-05-21 | 39.800 | 103,000 | -1,800 | 0.01% | 4,099,400 |
| 2025-05-22 | 2025-05-20 | 41.000 | 104,800 | -1,200 | 0.01% | 4,296,800 |
| 2025-05-21 | 2025-05-19 | 40.200 | 106,000 | -4,000 | 0.01% | 4,261,200 |
| 2025-05-20 | 2025-05-16 | 39.750 | 110,000 | +1,600 | 0.01% | 4,372,500 |
| 2025-05-19 | 2025-05-15 | 39.500 | 108,400 | -3,600 | 0.01% | 4,281,800 |
| 2025-05-16 | 2025-05-14 | 39.100 | 112,000 | -800 | 0.01% | 4,379,200 |
| 2025-05-15 | 2025-05-13 | 38.300 | 112,800 | +1,000 | 0.01% | 4,320,240 |
| 2025-05-14 | 2025-05-12 | 39.100 | 111,800 | -200 | 0.01% | 4,371,380 |
| 2025-05-13 | 2025-05-09 | 37.350 | 112,000 | -400 | 0.01% | 4,183,200 |
| 2025-05-12 | 2025-05-08 | 34.900 | 112,400 | -1,000 | 0.01% | 3,922,760 |
| 2025-05-09 | 2025-05-07 | 34.500 | 113,400 | +25,000 | 0.01% | 3,912,300 |
| 2025-05-08 | 2025-05-06 | 35.200 | 88,400 | -200 | 0.01% | 3,111,680 |
| 2025-05-07 | 2025-05-02 | 34.900 | 88,600 | -400 | 0.01% | 3,092,140 |
| 2025-05-02 | 2025-04-29 | 33.850 | 89,000 | -2,400 | 0.01% | 3,012,650 |
| 2025-04-30 | 2025-04-28 | 33.600 | 91,400 | -1,000 | 0.01% | 3,071,040 |
| 2025-04-28 | 2025-04-24 | 32.600 | 92,400 | +400 | 0.01% | 3,012,240 |
| 2025-04-25 | 2025-04-23 | 32.650 | 92,000 | -1,000 | 0.01% | 3,003,800 |
| 2025-04-24 | 2025-04-22 | 31.350 | 93,000 | +1,800 | 0.01% | 2,915,550 |
| 2025-04-22 | 2025-04-16 | 30.300 | 91,200 | -7,000 | 0.01% | 2,763,360 |
| 2025-04-14 | 2025-04-10 | 30.950 | 98,200 | -1,600 | 0.01% | 3,039,290 |
| 2025-04-11 | 2025-04-09 | 29.300 | 99,800 | -5,000 | 0.01% | 2,924,140 |
| 2025-04-10 | 2025-04-08 | 29.900 | 104,800 | +7,000 | 0.01% | 3,133,520 |
| 2025-04-09 | 2025-04-07 | 29.050 | 97,800 | +3,600 | 0.01% | 2,841,090 |
| 2025-04-08 | 2025-04-03 | 36.098 | 94,200 | +4,400 | 0.01% | 3,400,389 |
| 2025-04-07 | 2025-04-02 | 38.338 | 89,800 | +1,611 | 0.01% | 3,442,729 |
| 2025-04-03 | 2025-04-01 | 37.523 | 88,189 | -1,964 | 0.01% | 3,309,127 |
| 2025-04-02 | 2025-03-31 | 36.607 | 90,153 | +4,321 | 0.01% | 3,300,203 |
| 2025-04-01 | 2025-03-28 | 37.574 | 85,832 | +393 | 0.01% | 3,225,055 |
| 2025-03-31 | 2025-03-27 | 38.389 | 85,439 | -1,964 | 0.01% | 3,279,888 |
| 2025-03-27 | 2025-03-25 | 36.861 | 87,403 | +5,892 | 0.01% | 3,221,784 |
| 2025-03-26 | 2025-03-24 | 36.301 | 81,511 | +7,071 | 0.01% | 2,958,948 |
| 2025-03-25 | 2025-03-21 | 40.222 | 74,440 | +196 | 0.01% | 2,994,091 |
| 2025-03-21 | 2025-03-19 | 42.564 | 74,244 | +589 | 0.01% | 3,160,088 |
| 2025-03-20 | 2025-03-18 | 42.767 | 73,655 | +3,732 | 0.01% | 3,150,018 |
| 2025-03-19 | 2025-03-17 | 42.207 | 69,923 | -5,303 | 0.01% | 2,951,251 |
| 2025-03-18 | 2025-03-14 | 41.087 | 75,226 | -982 | 0.01% | 3,090,815 |
| 2025-03-17 | 2025-03-13 | 39.407 | 76,208 | +5,892 | 0.01% | 3,003,123 |
| 2025-03-14 | 2025-03-12 | 42.003 | 70,316 | -3,928 | 0.01% | 2,953,518 |
| 2025-03-11 | 2025-03-07 | 39.203 | 74,244 | -2,553 | 0.01% | 2,910,607 |
| 2025-03-10 | 2025-03-06 | 39.712 | 76,797 | +2,357 | 0.01% | 3,049,793 |
| 2025-03-07 | 2025-03-05 | 39.712 | 74,440 | +1,767 | 0.01% | 2,956,191 |
| 2025-03-06 | 2025-03-04 | 40.476 | 72,673 | +2,947 | 0.01% | 2,941,520 |
| 2025-03-05 | 2025-03-03 | 40.527 | 69,726 | -11,785 | 0.01% | 2,825,786 |
| 2025-03-04 | 2025-02-28 | 40.323 | 81,511 | -2,357 | 0.01% | 3,286,797 |
| 2025-03-03 | 2025-02-27 | 41.342 | 83,868 | -2,946 | 0.01% | 3,467,240 |
| 2025-02-26 | 2025-02-24 | 40.934 | 86,814 | -4,714 | 0.01% | 3,553,672 |
| 2025-02-25 | 2025-02-21 | 42.767 | 91,528 | +10,017 | 0.01% | 3,914,396 |
| 2025-02-24 | 2025-02-20 | 43.938 | 81,511 | -1,179 | 0.01% | 3,581,447 |
| 2025-02-20 | 2025-02-18 | 44.956 | 82,690 | +1,965 | 0.01% | 3,717,451 |
| 2025-02-19 | 2025-02-17 | 45.313 | 80,725 | -4,518 | 0.01% | 3,657,881 |
| 2025-02-18 | 2025-02-14 | 45.618 | 85,243 | -1,571 | 0.01% | 3,888,645 |
| 2025-02-17 | 2025-02-13 | 43.836 | 86,814 | +982 | 0.01% | 3,805,611 |
| 2025-02-14 | 2025-02-12 | 43.735 | 85,832 | +982 | 0.01% | 3,753,824 |
| 2025-02-13 | 2025-02-11 | 44.396 | 84,850 | +7,464 | 0.01% | 3,767,037 |
| 2025-02-12 | 2025-02-10 | 45.975 | 77,386 | +982 | 0.01% | 3,557,801 |
| 2025-02-11 | 2025-02-07 | 45.822 | 76,404 | -3,339 | 0.01% | 3,500,984 |
| 2025-02-10 | 2025-02-06 | 45.771 | 79,743 | +2,357 | 0.01% | 3,649,924 |
| 2025-02-07 | 2025-02-05 | 45.720 | 77,386 | +2,553 | 0.01% | 3,538,101 |
| 2025-02-06 | 2025-02-04 | 47.502 | 74,833 | +3,928 | 0.01% | 3,554,728 |
| 2025-02-05 | 2025-02-03 | 45.211 | 70,905 | +1,964 | 0.01% | 3,205,689 |
| 2025-02-04 | 2025-01-28 | 45.720 | 68,941 | +1,572 | 0.01% | 3,151,994 |
| 2025-02-03 | 2025-01-24 | 45.567 | 67,369 | +3,142 | 0.01% | 3,069,832 |
| 2025-01-27 | 2025-01-23 | 44.804 | 64,227 | +8,446 | 0.01% | 2,877,609 |
| 2025-01-24 | 2025-01-22 | 46.382 | 55,781 | +1,178 | 0.00% | 2,587,237 |
| 2025-01-23 | 2025-01-21 | 48.724 | 54,603 | -8,445 | 0.00% | 2,660,480 |
| 2025-01-22 | 2025-01-20 | 48.215 | 63,048 | -3,929 | 0.01% | 3,039,855 |
| 2025-01-21 | 2025-01-17 | 45.822 | 66,977 | +3,929 | 0.01% | 3,069,020 |
| 2025-01-20 | 2025-01-16 | 46.331 | 63,048 | +3,928 | 0.01% | 2,921,085 |
| 2025-01-17 | 2025-01-15 | 44.447 | 59,120 | +7,071 | 0.00% | 2,627,727 |
| 2025-01-15 | 2025-01-13 | 46.127 | 52,049 | +5,892 | 0.00% | 2,400,889 |
| 2025-01-14 | 2025-01-10 | 48.368 | 46,157 | +2,553 | 0.00% | 2,232,506 |
| 2025-01-13 | 2025-01-09 | 49.488 | 43,604 | +393 | 0.00% | 2,157,864 |
| 2025-01-10 | 2025-01-08 | 49.233 | 43,211 | -589 | 0.00% | 2,127,415 |
| 2025-01-09 | 2025-01-07 | 49.284 | 43,800 | +18,266 | 0.00% | 2,158,644 |
| 2025-01-08 | 2025-01-06 | 51.983 | 25,534 | -4,321 | 0.00% | 1,327,321 |
| 2025-01-07 | 2025-01-03 | 53.001 | 29,855 | -13,749 | 0.00% | 1,582,338 |
| 2025-01-06 | 2025-01-02 | 48.775 | 43,604 | -196 | 0.00% | 2,126,784 |
| 2025-01-03 | 2024-12-31 | 47.909 | 43,800 | -589 | 0.00% | 2,098,434 |
| 2025-01-02 | 2024-12-27 | 47.757 | 44,389 | +1,571 | 0.00% | 2,119,872 |
| 2024-12-30 | 2024-12-24 | 49.488 | 42,818 | -6,089 | 0.00% | 2,118,967 |
| 2024-12-27 | 2024-12-20 | 45.924 | 48,907 | +5,107 | 0.00% | 2,245,997 |
| 2024-12-23 | 2024-12-19 | 46.433 | 43,800 | +4,714 | 0.00% | 2,033,764 |
| 2024-12-19 | 2024-12-17 | 47.095 | 39,086 | +6,874 | 0.00% | 1,840,749 |
| 2024-12-18 | 2024-12-16 | 48.520 | 32,212 | +1,572 | 0.00% | 1,562,939 |
| 2024-12-17 | 2024-12-13 | 47.655 | 30,640 | +982 | 0.00% | 1,460,146 |
| 2024-12-16 | 2024-12-12 | 48.622 | 29,658 | -1,964 | 0.00% | 1,442,038 |
| 2024-12-11 | 2024-12-09 | 47.909 | 31,622 | -2,947 | 0.00% | 1,514,993 |
| 2024-12-09 | 2024-12-05 | 47.909 | 34,569 | -4,910 | 0.00% | 1,656,182 |
| 2024-12-06 | 2024-12-04 | 48.062 | 39,479 | -4,910 | 0.00% | 1,897,447 |
| 2024-12-05 | 2024-12-03 | 45.771 | 44,389 | -26,516 | 0.00% | 2,031,733 |
| 2024-12-04 | 2024-12-02 | 46.586 | 70,905 | -23,962 | 0.01% | 3,303,159 |
| 2024-12-03 | 2024-11-29 | 39.407 | 94,867 | -27,498 | 0.01% | 3,738,416 |
| 2024-12-02 | 2024-11-28 | 36.352 | 122,365 | -6,874 | 0.01% | 4,448,227 |
| 2024-11-29 | 2024-11-27 | 37.472 | 129,239 | -5,303 | 0.01% | 4,842,871 |
| 2024-11-26 | 2024-11-22 | 32.686 | 134,542 | +16,695 | 0.01% | 4,397,688 |
| 2024-11-21 | 2024-11-19 | 35.334 | 117,847 | +1,964 | 0.01% | 4,163,989 |
| 2024-11-20 | 2024-11-18 | 34.876 | 115,883 | -393 | 0.01% | 4,041,493 |
| 2024-11-15 | 2024-11-13 | 35.079 | 116,276 | +3,143 | 0.01% | 4,078,879 |
| 2024-11-14 | 2024-11-12 | 36.098 | 113,133 | +12,766 | 0.01% | 4,083,824 |
| 2024-11-12 | 2024-11-08 | 39.203 | 100,367 | -6,481 | 0.01% | 3,934,714 |
| 2024-11-11 | 2024-11-07 | 37.930 | 106,848 | -3,928 | 0.01% | 4,052,791 |
| 2024-11-08 | 2024-11-06 | 36.709 | 110,776 | +9,820 | 0.01% | 4,066,422 |
| 2024-11-06 | 2024-11-04 | 39.254 | 100,956 | +2,946 | 0.01% | 3,962,945 |
| 2024-11-04 | 2024-10-31 | 40.222 | 98,010 | -982 | 0.01% | 3,942,112 |
| 2024-11-01 | 2024-10-30 | 39.560 | 98,992 | -37,907 | 0.01% | 3,916,090 |
| 2024-10-31 | 2024-10-29 | 38.643 | 136,899 | -197 | 0.01% | 5,290,218 |
| 2024-10-30 | 2024-10-28 | 37.319 | 137,096 | -3,928 | 0.01% | 5,116,350 |
| 2024-10-28 | 2024-10-24 | 35.792 | 141,024 | -786 | 0.01% | 5,047,541 |
| 2024-10-25 | 2024-10-23 | 36.454 | 141,810 | -3,928 | 0.01% | 5,169,534 |
| 2024-10-24 | 2024-10-22 | 34.214 | 145,738 | +3,732 | 0.01% | 4,986,245 |
| 2024-10-23 | 2024-10-21 | 33.348 | 142,006 | -2,946 | 0.01% | 4,735,649 |
| 2024-10-22 | 2024-10-18 | 31.923 | 144,952 | -3,928 | 0.01% | 4,627,253 |
| 2024-10-21 | 2024-10-17 | 31.006 | 148,880 | +15,123 | 0.01% | 4,616,206 |
| 2024-10-18 | 2024-10-16 | 32.839 | 133,757 | +5,107 | 0.01% | 4,392,459 |
| 2024-10-17 | 2024-10-15 | 34.621 | 128,650 | -1,571 | 0.01% | 4,454,000 |
| 2024-10-15 | 2024-10-10 | 35.334 | 130,221 | +4,714 | 0.01% | 4,601,210 |
| 2024-10-14 | 2024-10-09 | 35.385 | 125,507 | +25,533 | 0.01% | 4,441,036 |
| 2024-10-10 | 2024-10-08 | 34.977 | 99,974 | +18,070 | 0.01% | 3,496,837 |
| 2024-10-09 | 2024-10-07 | 42.258 | 81,904 | -1,375 | 0.01% | 3,461,105 |
| 2024-10-08 | 2024-10-04 | 39.967 | 83,279 | -7,856 | 0.01% | 3,328,409 |
| 2024-10-07 | 2024-10-03 | 36.505 | 91,135 | +18,266 | 0.01% | 3,326,870 |
| 2024-10-04 | 2024-10-02 | 39.407 | 72,869 | -12,570 | 0.01% | 2,871,543 |
| 2024-10-03 | 2024-09-30 | 37.829 | 85,439 | -23,177 | 0.01% | 3,232,038 |
| 2024-10-02 | 2024-09-27 | 33.654 | 108,616 | -393 | 0.01% | 3,655,332 |
| 2024-09-30 | 2024-09-26 | 30.395 | 109,009 | -61,870 | 0.01% | 3,313,357 |
| 2024-09-27 | 2024-09-25 | 27.544 | 170,879 | +70,905 | 0.01% | 4,706,710 |
| 2024-09-26 | 2024-09-24 | 25.508 | 99,974 | +20,623 | 0.01% | 2,550,095 |
| 2024-09-25 | 2024-09-23 | 33.501 | 79,351 | -982 | 0.01% | 2,658,336 |
| 2024-09-24 | 2024-09-20 | 34.061 | 80,333 | -2,946 | 0.01% | 2,736,224 |
| 2024-09-23 | 2024-09-19 | 32.228 | 83,279 | -13,749 | 0.01% | 2,683,927 |
| 2024-09-20 | 2024-09-17 | 29.632 | 97,028 | +6,089 | 0.01% | 2,875,091 |
| 2024-09-19 | 2024-09-16 | 30.752 | 90,939 | +1,375 | 0.01% | 2,796,525 |
| 2024-09-17 | 2024-09-13 | 31.210 | 89,564 | +2,750 | 0.01% | 2,795,281 |
| 2024-09-12 | 2024-09-10 | 33.959 | 86,814 | +5,294 | 0.01% | 2,948,108 |
| 2024-09-10 | 2024-09-05 | 33.700 | 81,520 | +3,477 | 0.01% | 2,747,230 |
| 2024-09-04 | 2024-09-02 | 35.201 | 78,043 | -3,863 | 0.01% | 2,747,215 |
| 2024-09-03 | 2024-08-30 | 34.062 | 81,906 | -4,829 | 0.01% | 2,789,918 |
| 2024-08-26 | 2024-08-22 | 32.872 | 86,735 | -5,796 | 0.01% | 2,851,136 |
| 2024-08-19 | 2024-08-15 | 29.714 | 92,531 | +2,898 | 0.01% | 2,749,470 |
| 2024-08-16 | 2024-08-14 | 30.801 | 89,633 | +2,898 | 0.01% | 2,760,799 |
| 2024-08-07 | 2024-08-05 | 30.128 | 86,735 | +1,931 | 0.01% | 2,613,167 |
| 2024-08-06 | 2024-08-02 | 31.629 | 84,804 | +3,864 | 0.01% | 2,682,300 |
| 2024-08-01 | 2024-07-30 | 32.820 | 80,940 | +1,932 | 0.01% | 2,656,454 |
| 2024-07-31 | 2024-07-29 | 33.597 | 79,008 | +965 | 0.01% | 2,654,395 |
| 2024-07-29 | 2024-07-25 | 34.425 | 78,043 | +2,898 | 0.01% | 2,686,615 |
| 2024-07-25 | 2024-07-23 | 36.185 | 75,145 | -2,898 | 0.01% | 2,719,112 |
| 2024-07-24 | 2024-07-22 | 36.288 | 78,043 | +580 | 0.01% | 2,832,056 |
| 2024-07-23 | 2024-07-19 | 34.839 | 77,463 | +2,898 | 0.01% | 2,698,729 |
| 2024-07-17 | 2024-07-15 | 37.738 | 74,565 | +1,738 | 0.01% | 2,813,924 |
| 2024-07-12 | 2024-07-10 | 38.359 | 72,827 | -2,318 | 0.01% | 2,793,576 |
| 2024-06-19 | 2024-06-17 | 42.293 | 75,145 | -2,318 | 0.01% | 3,178,132 |
| 2024-06-18 | 2024-06-14 | 41.672 | 77,463 | +3,863 | 0.01% | 3,228,048 |
| 2024-06-17 | 2024-06-13 | 43.432 | 73,600 | +194 | 0.01% | 3,196,610 |
| 2024-06-11 | 2024-06-06 | 43.484 | 73,406 | +3,284 | 0.01% | 3,191,984 |
| 2024-06-07 | 2024-06-05 | 45.089 | 70,122 | +5,795 | 0.01% | 3,161,712 |
| 2024-06-04 | 2024-05-31 | 46.383 | 64,327 | +3,863 | 0.01% | 2,983,673 |
| 2024-06-03 | 2024-05-30 | 48.143 | 60,464 | +5,796 | 0.00% | 2,910,916 |
| 2024-05-31 | 2024-05-29 | 46.693 | 54,668 | +2,511 | 0.00% | 2,552,640 |
| 2024-05-30 | 2024-05-28 | 47.004 | 52,157 | +2,318 | 0.00% | 2,451,593 |
| 2024-05-23 | 2024-05-21 | 46.124 | 49,839 | +3,863 | 0.00% | 2,298,777 |
| 2024-05-22 | 2024-05-20 | 48.195 | 45,976 | +5,796 | 0.00% | 2,215,801 |
| 2024-05-21 | 2024-05-17 | 49.023 | 40,180 | +1,931 | 0.00% | 1,969,744 |
| 2024-05-20 | 2024-05-16 | 49.748 | 38,249 | +6,762 | 0.00% | 1,902,801 |
| 2024-05-17 | 2024-05-14 | 51.094 | 31,487 | +4,829 | 0.00% | 1,608,786 |
| 2024-05-16 | 2024-05-13 | 51.301 | 26,658 | -3,864 | 0.00% | 1,367,575 |
| 2024-05-14 | 2024-05-10 | 50.472 | 30,522 | +9,659 | 0.00% | 1,540,520 |
| 2024-05-13 | 2024-05-09 | 50.938 | 20,863 | -2,897 | 0.00% | 1,062,727 |
| 2024-05-09 | 2024-05-07 | 49.696 | 23,760 | -2,898 | 0.00% | 1,180,776 |
| 2024-05-07 | 2024-05-03 | 48.764 | 26,658 | -4,829 | 0.00% | 1,299,955 |
| 2024-05-06 | 2024-05-02 | 47.108 | 31,487 | +2,897 | 0.00% | 1,483,278 |
| 2024-05-03 | 2024-04-30 | 46.745 | 28,590 | +1,932 | 0.00% | 1,336,447 |
| 2024-05-02 | 2024-04-29 | 47.677 | 26,658 | +1,932 | 0.00% | 1,270,975 |
| 2024-04-30 | 2024-04-26 | 48.764 | 24,726 | -1,546 | 0.00% | 1,205,743 |
| 2024-04-25 | 2024-04-23 | 44.416 | 26,272 | -966 | 0.00% | 1,166,891 |
| 2024-04-23 | 2024-04-19 | 41.776 | 27,238 | +1,546 | 0.00% | 1,137,886 |
| 2024-04-22 | 2024-04-18 | 42.138 | 25,692 | -6,761 | 0.00% | 1,082,610 |
| 2024-04-19 | 2024-04-17 | 40.223 | 32,453 | +2,897 | 0.00% | 1,305,346 |
| 2024-04-18 | 2024-04-16 | 40.896 | 29,556 | +3,864 | 0.00% | 1,208,711 |
| 2024-04-17 | 2024-04-15 | 43.587 | 25,692 | +2,897 | 0.00% | 1,119,850 |
| 2024-04-15 | 2024-04-11 | 43.795 | 22,795 | +1,546 | 0.00% | 998,297 |
| 2024-04-10 | 2024-04-08 | 43.587 | 21,249 | -1,546 | 0.00% | 926,191 |
| 2024-04-05 | 2024-04-02 | 43.950 | 22,795 | -2,897 | 0.00% | 1,001,837 |
| 2024-04-03 | 2024-03-28 | 41.672 | 25,692 | -28,976 | 0.00% | 1,070,640 |
| 2024-04-02 | 2024-03-27 | 40.482 | 54,668 | +2,897 | 0.00% | 2,213,043 |
| 2024-03-27 | 2024-03-25 | 42.749 | 51,771 | -56,002 | 0.00% | 2,213,180 |
| 2024-03-25 | 2024-03-21 | 45.428 | 107,773 | +30,466 | 0.01% | 4,895,892 |
| 2024-03-22 | 2024-03-20 | 43.537 | 77,307 | -4,380 | 0.01% | 3,365,728 |
| 2024-03-21 | 2024-03-19 | 41.962 | 81,687 | +28,562 | 0.01% | 3,427,721 |
| 2024-03-20 | 2024-03-18 | 41.699 | 53,125 | -50,459 | 0.00% | 2,215,262 |
| 2024-03-18 | 2024-03-14 | 40.386 | 103,584 | +22,849 | 0.01% | 4,183,355 |
| 2024-03-15 | 2024-03-13 | 39.598 | 80,735 | +68,168 | 0.01% | 3,196,973 |
| 2024-03-14 | 2024-03-12 | 42.067 | 12,567 | -65,692 | 0.00% | 528,652 |
| 2024-03-13 | 2024-03-11 | 36.395 | 78,259 | -1,904 | 0.01% | 2,848,218 |
| 2024-03-11 | 2024-03-07 | 34.977 | 80,163 | +1,904 | 0.01% | 2,803,844 |
| 2024-03-08 | 2024-03-06 | 36.762 | 78,259 | +952 | 0.01% | 2,876,988 |
| 2024-02-06 | 2024-02-02 | 34.031 | 77,307 | -9,521 | 0.01% | 2,630,871 |
| 2024-02-01 | 2024-01-30 | 34.609 | 86,828 | +9,711 | 0.01% | 3,005,045 |
| 2024-01-19 | 2024-01-17 | 44.588 | 77,117 | +1,904 | 0.01% | 3,438,457 |
| 2024-01-08 | 2024-01-04 | 43.327 | 75,213 | -190 | 0.01% | 3,258,762 |
| 2023-12-22 | 2023-12-20 | 39.861 | 75,403 | -3,047 | 0.01% | 3,005,634 |
| 2023-12-20 | 2023-12-18 | 39.546 | 78,450 | -2,094 | 0.01% | 3,102,370 |
| 2023-12-18 | 2023-12-14 | 38.285 | 80,544 | +2,094 | 0.01% | 3,083,660 |
| 2023-12-14 | 2023-12-12 | 40.071 | 78,450 | +191 | 0.01% | 3,143,571 |
| 2023-12-13 | 2023-12-11 | 39.598 | 78,259 | +2,856 | 0.01% | 3,098,927 |
| 2023-12-08 | 2023-12-06 | 42.644 | 75,403 | +1,142 | 0.01% | 3,215,514 |
| 2023-12-07 | 2023-12-05 | 41.804 | 74,261 | +46,270 | 0.01% | 3,104,414 |
| 2023-12-06 | 2023-12-04 | 48.631 | 27,991 | +952 | 0.00% | 1,361,241 |
| 2023-12-04 | 2023-11-30 | 55.091 | 27,039 | +1,905 | 0.00% | 1,489,607 |
| 2023-11-29 | 2023-11-27 | 52.465 | 25,134 | -12,758 | 0.00% | 1,318,660 |
| 2023-11-27 | 2023-11-23 | 50.575 | 37,892 | +4,189 | 0.00% | 1,916,371 |
| 2023-11-24 | 2023-11-22 | 50.102 | 33,703 | +9,330 | 0.00% | 1,688,584 |
| 2023-11-23 | 2023-11-21 | 56.719 | 24,373 | +2,476 | 0.00% | 1,382,415 |
| 2023-11-17 | 2023-11-15 | 54.513 | 21,897 | -1,714 | 0.00% | 1,193,679 |
| 2023-11-16 | 2023-11-14 | 52.255 | 23,611 | -2,856 | 0.00% | 1,233,796 |
| 2023-11-14 | 2023-11-10 | 51.940 | 26,467 | +4,570 | 0.00% | 1,374,696 |
| 2023-11-06 | 2023-11-02 | 52.728 | 21,897 | -952 | 0.00% | 1,154,580 |
| 2023-11-03 | 2023-11-01 | 52.413 | 22,849 | +952 | 0.00% | 1,197,577 |
| 2023-10-27 | 2023-10-25 | 56.351 | 21,897 | -8,569 | 0.00% | 1,233,929 |
| 2023-10-17 | 2023-10-13 | 52.203 | 30,466 | +2,856 | 0.00% | 1,590,404 |
| 2023-10-13 | 2023-10-11 | 54.093 | 27,610 | +5,713 | 0.00% | 1,493,514 |
| 2023-10-12 | 2023-10-10 | 54.776 | 21,897 | -7,617 | 0.00% | 1,199,429 |
| 2023-10-09 | 2023-10-05 | 50.627 | 29,514 | +4,760 | 0.00% | 1,494,207 |
| 2023-10-06 | 2023-10-04 | 51.782 | 24,754 | +2,476 | 0.00% | 1,281,823 |
| 2023-10-04 | 2023-09-29 | 54.671 | 22,278 | -2,476 | 0.00% | 1,217,959 |
| 2023-10-03 | 2023-09-28 | 52.045 | 24,754 | +2,476 | 0.00% | 1,288,323 |
| 2023-09-28 | 2023-09-26 | 54.041 | 22,278 | +381 | 0.00% | 1,203,919 |
| 2023-09-25 | 2023-09-21 | 51.677 | 21,897 | -9,521 | 0.00% | 1,131,580 |
| 2023-09-22 | 2023-09-20 | 52.833 | 31,418 | +9,521 | 0.00% | 1,659,901 |
| 2023-09-21 | 2023-09-19 | 54.881 | 21,897 | -952 | 0.00% | 1,201,729 |
| 2023-09-19 | 2023-09-15 | 61.393 | 22,849 | +19,041 | 0.00% | 1,402,773 |
| 2023-09-18 | 2023-09-14 | 59.818 | 3,808 | -4,951 | 0.00% | 227,786 |
| 2023-09-15 | 2023-09-13 | 57.664 | 8,759 | +190 | 0.00% | 505,083 |
| 2023-09-14 | 2023-09-12 | 58.190 | 8,569 | -190 | 0.00% | 498,627 |
| 2023-09-12 | 2023-09-07 | 56.404 | 8,759 | +952 | 0.00% | 494,043 |
| 2023-09-11 | 2023-09-06 | 55.564 | 7,807 | +2,475 | 0.00% | 433,786 |
| 2023-09-07 | 2023-09-05 | 59.627 | 5,332 | +2,857 | 0.00% | 317,933 |
| 2023-09-06 | 2023-09-04 | 58.508 | 2,475 | +35 | 0.00% | 144,808 |
| 2023-09-04 | 2023-08-30 | 53.180 | 2,440 | -938 | 0.00% | 129,759 |
| 2023-08-30 | 2023-08-28 | 49.290 | 3,378 | -938 | 0.00% | 166,501 |
| 2023-08-29 | 2023-08-25 | 47.904 | 4,316 | +563 | 0.00% | 206,756 |
| 2023-08-24 | 2023-08-22 | 44.814 | 3,753 | -376 | 0.00% | 168,186 |
| 2023-08-21 | 2023-08-17 | 42.736 | 4,129 | +376 | 0.00% | 176,456 |
| 2023-08-18 | 2023-08-16 | 43.162 | 3,753 | -376 | 0.00% | 161,987 |
| 2023-08-03 | 2023-08-01 | 43.269 | 4,129 | +188 | 0.00% | 178,656 |
| 2023-07-31 | 2023-07-27 | 43.801 | 3,941 | -1,689 | 0.00% | 172,621 |
| 2023-07-28 | 2023-07-26 | 43.748 | 5,630 | +1,877 | 0.00% | 246,302 |
| 2023-07-19 | 2023-07-14 | 40.071 | 3,753 | -563 | 0.00% | 150,388 |
| 2023-06-07 | 2023-06-05 | 34.423 | 4,316 | -939 | 0.00% | 148,570 |
| 2023-06-01 | 2023-05-30 | 31.865 | 5,255 | +939 | 0.00% | 167,452 |
| 2023-05-16 | 2023-05-12 | 35.169 | 4,316 | -939 | 0.00% | 151,789 |
| 2023-05-11 | 2023-05-09 | 33.091 | 5,255 | +939 | 0.00% | 173,892 |
| 2023-05-03 | 2023-04-28 | 37.087 | 4,316 | -939 | 0.00% | 160,069 |
| 2023-04-04 | 2023-03-31 | 38.206 | 5,255 | -938 | 0.00% | 200,774 |
| 2023-03-29 | 2023-03-27 | 34.476 | 6,193 | +938 | 0.00% | 213,512 |
| 2023-03-24 | 2023-03-22 | 37.300 | 5,255 | +939 | 0.00% | 196,014 |
| 2023-03-15 | 2023-03-13 | 41.350 | 4,316 | -3,566 | 0.00% | 178,468 |
| 2023-03-09 | 2023-03-07 | 39.325 | 7,882 | +1,877 | 0.00% | 309,962 |
| 2023-03-06 | 2023-03-02 | 37.993 | 6,005 | +563 | 0.00% | 228,149 |
| 2023-03-03 | 2023-03-01 | 39.006 | 5,442 | -2,252 | 0.00% | 212,269 |
| 2023-03-02 | 2023-02-28 | 35.968 | 7,694 | +1,876 | 0.00% | 276,740 |
| 2023-02-14 | 2023-02-10 | 33.251 | 5,818 | +2,815 | 0.00% | 193,452 |
| 2023-02-10 | 2023-02-08 | 33.091 | 3,003 | -938 | 0.00% | 99,372 |
| 2023-02-09 | 2023-02-07 | 32.132 | 3,941 | +938 | 0.00% | 126,631 |
| 2023-02-08 | 2023-02-06 | 32.025 | 3,003 | +2,815 | 0.00% | 96,171 |
| 2023-02-07 | 2023-02-03 | 33.837 | 188 | -6,005 | 0.00% | 6,361 |
| 2023-01-31 | 2023-01-27 | 31.386 | 6,193 | +938 | 0.00% | 194,371 |
| 2023-01-26 | 2023-01-19 | 29.361 | 5,255 | +5,067 | 0.00% | 154,291 |
| 2023-01-18 | 2023-01-16 | 29.734 | 188 | -938 | 0.00% | 5,590 |
| 2023-01-16 | 2023-01-12 | 26.110 | 1,126 | +938 | 0.00% | 29,400 |
| 2023-01-09 | 2023-01-05 | 23.872 | 188 | -1,876 | 0.00% | 4,488 |
| 2023-01-05 | 2023-01-03 | 22.540 | 2,064 | -1,877 | 0.00% | 46,523 |
| 2023-01-04 | 2022-12-30 | 22.274 | 3,941 | +1,877 | 0.00% | 87,781 |
| 2022-12-28 | 2022-12-22 | 23.979 | 2,064 | -939 | 0.00% | 49,492 |
| 2022-12-22 | 2022-12-20 | 21.421 | 3,003 | +939 | 0.00% | 64,328 |
| 2022-12-12 | 2022-12-08 | 23.339 | 2,064 | +375 | 0.00% | 48,173 |
| 2022-12-05 | 2022-12-01 | 22.966 | 1,689 | +1,501 | 0.00% | 38,790 |
| 2022-12-02 | 2022-11-30 | 22.966 | 188 | -938 | 0.00% | 4,318 |
| 2022-11-21 | 2022-11-17 | 19.609 | 1,126 | +938 | 0.00% | 22,080 |
| 2022-08-30 | 2022-08-26 | 14.647 | 188 | +5 | 0.00% | 2,754 |
| 2022-07-15 | 2022-07-13 | 14.647 | 183 | 0.00% | 2,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy