History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 33,200 | +0 | 0.00% | 1,460,136 |
| 2025-10-13 | 2025-10-09 | 43.560 | 33,200 | +0 | 0.00% | 1,446,192 |
| 2025-10-10 | 2025-10-08 | 42.300 | 33,200 | +1,200 | 0.00% | 1,404,360 |
| 2025-10-09 | 2025-10-06 | 42.660 | 32,000 | +1,000 | 0.00% | 1,365,120 |
| 2025-10-06 | 2025-10-02 | 43.480 | 31,000 | +2,000 | 0.00% | 1,347,880 |
| 2025-10-03 | 2025-09-30 | 44.540 | 29,000 | -1,000 | 0.00% | 1,291,660 |
| 2025-10-02 | 2025-09-29 | 43.820 | 30,000 | +1,000 | 0.00% | 1,314,600 |
| 2025-09-30 | 2025-09-26 | 43.280 | 29,000 | +2,000 | 0.00% | 1,255,120 |
| 2025-09-29 | 2025-09-25 | 44.440 | 27,000 | -4,600 | 0.00% | 1,199,880 |
| 2025-09-26 | 2025-09-24 | 45.560 | 31,600 | +2,200 | 0.00% | 1,439,696 |
| 2025-09-24 | 2025-09-22 | 48.220 | 29,400 | -15,000 | 0.00% | 1,417,668 |
| 2025-09-23 | 2025-09-19 | 48.480 | 44,400 | -1,200 | 0.00% | 2,152,512 |
| 2025-09-17 | 2025-09-15 | 47.660 | 45,600 | +1,000 | 0.00% | 2,173,296 |
| 2025-09-16 | 2025-09-12 | 47.900 | 44,600 | +5,000 | 0.00% | 2,136,340 |
| 2025-09-11 | 2025-09-09 | 50.400 | 39,600 | -600 | 0.00% | 1,995,840 |
| 2025-09-10 | 2025-09-08 | 49.180 | 40,200 | +200 | 0.00% | 1,977,036 |
| 2025-09-08 | 2025-09-04 | 46.260 | 40,000 | +1,200 | 0.00% | 1,850,400 |
| 2025-09-05 | 2025-09-03 | 48.520 | 38,800 | -200 | 0.00% | 1,882,576 |
| 2025-09-03 | 2025-09-01 | 48.480 | 39,000 | -200 | 0.00% | 1,890,720 |
| 2025-09-02 | 2025-08-29 | 48.120 | 39,200 | +6,200 | 0.00% | 1,886,304 |
| 2025-09-01 | 2025-08-28 | 47.540 | 33,000 | -200 | 0.00% | 1,568,820 |
| 2025-08-29 | 2025-08-27 | 48.820 | 33,200 | -400 | 0.00% | 1,620,824 |
| 2025-08-28 | 2025-08-26 | 49.780 | 33,600 | -5,800 | 0.00% | 1,672,608 |
| 2025-08-27 | 2025-08-25 | 49.040 | 39,400 | -2,200 | 0.00% | 1,932,176 |
| 2025-08-26 | 2025-08-22 | 47.100 | 41,600 | -38,400 | 0.00% | 1,959,360 |
| 2025-08-22 | 2025-08-20 | 40.880 | 80,000 | -800 | 0.01% | 3,270,400 |
| 2025-08-20 | 2025-08-18 | 39.620 | 80,800 | +5,800 | 0.01% | 3,201,296 |
| 2025-08-15 | 2025-08-13 | 39.520 | 75,000 | -200 | 0.01% | 2,964,000 |
| 2025-08-14 | 2025-08-12 | 38.680 | 75,200 | +1,000 | 0.01% | 2,908,736 |
| 2025-08-13 | 2025-08-11 | 39.720 | 74,200 | -600 | 0.01% | 2,947,224 |
| 2025-08-11 | 2025-08-07 | 40.200 | 74,800 | -1,400 | 0.01% | 3,006,960 |
| 2025-08-08 | 2025-08-06 | 38.300 | 76,200 | -1,200 | 0.01% | 2,918,460 |
| 2025-08-04 | 2025-07-31 | 37.350 | 77,400 | +1,200 | 0.01% | 2,890,890 |
| 2025-08-01 | 2025-07-30 | 39.250 | 76,200 | -51,600 | 0.01% | 2,990,850 |
| 2025-07-31 | 2025-07-29 | 38.250 | 127,800 | -2,200 | 0.01% | 4,888,350 |
| 2025-07-30 | 2025-07-28 | 37.500 | 130,000 | -3,200 | 0.01% | 4,875,000 |
| 2025-07-29 | 2025-07-25 | 37.750 | 133,200 | -8,400 | 0.01% | 5,028,300 |
| 2025-07-28 | 2025-07-24 | 36.700 | 141,600 | -16,200 | 0.01% | 5,196,720 |
| 2025-07-25 | 2025-07-23 | 34.300 | 157,800 | +1,200 | 0.01% | 5,412,540 |
| 2025-07-24 | 2025-07-22 | 34.050 | 156,600 | +4,200 | 0.01% | 5,332,230 |
| 2025-07-23 | 2025-07-21 | 34.650 | 152,400 | +3,800 | 0.01% | 5,280,660 |
| 2025-07-21 | 2025-07-17 | 34.800 | 148,600 | +1,000 | 0.01% | 5,171,280 |
| 2025-07-18 | 2025-07-16 | 34.900 | 147,600 | +3,800 | 0.01% | 5,151,240 |
| 2025-07-17 | 2025-07-15 | 35.600 | 143,800 | +1,000 | 0.01% | 5,119,280 |
| 2025-07-16 | 2025-07-14 | 35.400 | 142,800 | -2,800 | 0.01% | 5,055,120 |
| 2025-07-15 | 2025-07-11 | 34.800 | 145,600 | +3,400 | 0.01% | 5,066,880 |
| 2025-07-14 | 2025-07-10 | 35.250 | 142,200 | +800 | 0.01% | 5,012,550 |
| 2025-07-11 | 2025-07-09 | 35.450 | 141,400 | -2,400 | 0.01% | 5,012,630 |
| 2025-07-10 | 2025-07-08 | 35.800 | 143,800 | -400 | 0.01% | 5,148,040 |
| 2025-07-09 | 2025-07-07 | 35.500 | 144,200 | -2,000 | 0.01% | 5,119,100 |
| 2025-07-08 | 2025-07-04 | 34.900 | 146,200 | +3,800 | 0.01% | 5,102,380 |
| 2025-07-04 | 2025-07-02 | 35.450 | 142,400 | +1,000 | 0.01% | 5,048,080 |
| 2025-07-03 | 2025-06-30 | 35.600 | 141,400 | -12,600 | 0.01% | 5,033,840 |
| 2025-06-30 | 2025-06-26 | 34.800 | 154,000 | +800 | 0.01% | 5,359,200 |
| 2025-06-27 | 2025-06-25 | 35.100 | 153,200 | -3,000 | 0.01% | 5,377,320 |
| 2025-06-26 | 2025-06-24 | 34.450 | 156,200 | -4,000 | 0.01% | 5,381,090 |
| 2025-06-25 | 2025-06-23 | 33.550 | 160,200 | +2,800 | 0.01% | 5,374,710 |
| 2025-06-23 | 2025-06-19 | 34.000 | 157,400 | +5,600 | 0.01% | 5,351,600 |
| 2025-06-20 | 2025-06-18 | 35.350 | 151,800 | +4,800 | 0.01% | 5,366,130 |
| 2025-06-19 | 2025-06-17 | 35.200 | 147,000 | -1,000 | 0.01% | 5,174,400 |
| 2025-06-17 | 2025-06-13 | 34.800 | 148,000 | +2,200 | 0.01% | 5,150,400 |
| 2025-06-16 | 2025-06-12 | 35.600 | 145,800 | +2,000 | 0.01% | 5,190,480 |
| 2025-06-13 | 2025-06-11 | 36.450 | 143,800 | -24,600 | 0.01% | 5,241,510 |
| 2025-06-12 | 2025-06-10 | 36.300 | 168,400 | -13,800 | 0.01% | 6,112,920 |
| 2025-06-11 | 2025-06-09 | 35.550 | 182,200 | -4,600 | 0.01% | 6,477,210 |
| 2025-06-10 | 2025-06-06 | 34.650 | 186,800 | +15,000 | 0.01% | 6,472,620 |
| 2025-06-09 | 2025-06-05 | 35.600 | 171,800 | +33,000 | 0.01% | 6,116,080 |
| 2025-06-05 | 2025-06-03 | 33.650 | 138,800 | +5,000 | 0.01% | 4,670,620 |
| 2025-06-04 | 2025-06-02 | 33.550 | 133,800 | +800 | 0.01% | 4,488,990 |
| 2025-06-03 | 2025-05-30 | 33.900 | 133,000 | -200 | 0.01% | 4,508,700 |
| 2025-06-02 | 2025-05-29 | 35.050 | 133,200 | +1,200 | 0.01% | 4,668,660 |
| 2025-05-30 | 2025-05-28 | 34.200 | 132,000 | +19,600 | 0.01% | 4,514,400 |
| 2025-05-29 | 2025-05-27 | 34.800 | 112,400 | +6,000 | 0.01% | 3,911,520 |
| 2025-05-28 | 2025-05-26 | 34.550 | 106,400 | -19,400 | 0.01% | 3,676,120 |
| 2025-05-27 | 2025-05-23 | 42.250 | 125,800 | -4,200 | 0.01% | 5,315,050 |
| 2025-05-26 | 2025-05-22 | 42.950 | 130,000 | +42,600 | 0.01% | 5,583,500 |
| 2025-05-23 | 2025-05-21 | 39.800 | 87,400 | -1,000 | 0.01% | 3,478,520 |
| 2025-05-21 | 2025-05-19 | 40.200 | 88,400 | +1,200 | 0.01% | 3,553,680 |
| 2025-05-19 | 2025-05-15 | 39.500 | 87,200 | -18,600 | 0.01% | 3,444,400 |
| 2025-05-14 | 2025-05-12 | 39.100 | 105,800 | -1,800 | 0.01% | 4,136,780 |
| 2025-05-13 | 2025-05-09 | 37.350 | 107,600 | -1,200 | 0.01% | 4,018,860 |
| 2025-05-09 | 2025-05-07 | 34.500 | 108,800 | +1,800 | 0.01% | 3,753,600 |
| 2025-05-02 | 2025-04-29 | 33.850 | 107,000 | -2,800 | 0.01% | 3,621,950 |
| 2025-04-29 | 2025-04-25 | 32.700 | 109,800 | +2,800 | 0.01% | 3,590,460 |
| 2025-04-28 | 2025-04-24 | 32.600 | 107,000 | -2,200 | 0.01% | 3,488,200 |
| 2025-04-25 | 2025-04-23 | 32.650 | 109,200 | -400 | 0.01% | 3,565,380 |
| 2025-04-22 | 2025-04-16 | 30.300 | 109,600 | +1,600 | 0.01% | 3,320,880 |
| 2025-04-17 | 2025-04-15 | 32.600 | 108,000 | -1,200 | 0.01% | 3,520,800 |
| 2025-04-16 | 2025-04-14 | 31.350 | 109,200 | -1,000 | 0.01% | 3,423,420 |
| 2025-04-15 | 2025-04-11 | 30.350 | 110,200 | +1,200 | 0.01% | 3,344,570 |
| 2025-04-14 | 2025-04-10 | 30.950 | 109,000 | -3,600 | 0.01% | 3,373,550 |
| 2025-04-11 | 2025-04-09 | 29.300 | 112,600 | +2,000 | 0.01% | 3,299,180 |
| 2025-04-09 | 2025-04-07 | 29.050 | 110,600 | -5,600 | 0.01% | 3,212,930 |
| 2025-04-08 | 2025-04-03 | 36.098 | 116,200 | +3,200 | 0.01% | 4,194,536 |
| 2025-04-07 | 2025-04-02 | 38.338 | 113,000 | +63 | 0.01% | 4,332,165 |
| 2025-04-03 | 2025-04-01 | 37.523 | 112,937 | -3,928 | 0.01% | 4,237,749 |
| 2025-04-02 | 2025-03-31 | 36.607 | 116,865 | +9,035 | 0.01% | 4,278,040 |
| 2025-03-31 | 2025-03-27 | 38.389 | 107,830 | +4,910 | 0.01% | 4,139,448 |
| 2025-03-28 | 2025-03-26 | 37.421 | 102,920 | -1,964 | 0.01% | 3,851,400 |
| 2025-03-27 | 2025-03-25 | 36.861 | 104,884 | +1,571 | 0.01% | 3,866,156 |
| 2025-03-26 | 2025-03-24 | 36.301 | 103,313 | +15,320 | 0.01% | 3,750,387 |
| 2025-03-25 | 2025-03-21 | 40.222 | 87,993 | +6,482 | 0.01% | 3,539,213 |
| 2025-03-24 | 2025-03-20 | 41.596 | 81,511 | +13,552 | 0.01% | 3,390,547 |
| 2025-03-19 | 2025-03-17 | 42.207 | 67,959 | -7,856 | 0.01% | 2,868,356 |
| 2025-03-18 | 2025-03-14 | 41.087 | 75,815 | -1,179 | 0.01% | 3,115,015 |
| 2025-03-17 | 2025-03-13 | 39.407 | 76,994 | +2,161 | 0.01% | 3,034,096 |
| 2025-03-14 | 2025-03-12 | 42.003 | 74,833 | -29,462 | 0.01% | 3,143,248 |
| 2025-03-12 | 2025-03-10 | 39.152 | 104,295 | -786 | 0.01% | 4,083,395 |
| 2025-03-11 | 2025-03-07 | 39.203 | 105,081 | +983 | 0.01% | 4,119,518 |
| 2025-03-10 | 2025-03-06 | 39.712 | 104,098 | +7,070 | 0.01% | 4,133,981 |
| 2025-03-07 | 2025-03-05 | 39.712 | 97,028 | +982 | 0.01% | 3,853,215 |
| 2025-03-04 | 2025-02-28 | 40.323 | 96,046 | +25,927 | 0.01% | 3,872,897 |
| 2025-02-28 | 2025-02-26 | 41.393 | 70,119 | -114,901 | 0.01% | 2,902,403 |
| 2025-02-27 | 2025-02-25 | 40.578 | 185,020 | -982 | 0.02% | 7,507,728 |
| 2025-02-25 | 2025-02-21 | 42.767 | 186,002 | +5,303 | 0.02% | 7,954,785 |
| 2025-02-24 | 2025-02-20 | 43.938 | 180,699 | +1,375 | 0.01% | 7,939,590 |
| 2025-02-21 | 2025-02-19 | 43.785 | 179,324 | +5,892 | 0.01% | 7,851,785 |
| 2025-02-18 | 2025-02-14 | 45.618 | 173,432 | +4,125 | 0.01% | 7,911,681 |
| 2025-02-17 | 2025-02-13 | 43.836 | 169,307 | -4,714 | 0.01% | 7,421,806 |
| 2025-02-14 | 2025-02-12 | 43.735 | 174,021 | +5,696 | 0.01% | 7,610,731 |
| 2025-02-13 | 2025-02-11 | 44.396 | 168,325 | +5,106 | 0.01% | 7,473,028 |
| 2025-02-12 | 2025-02-10 | 45.975 | 163,219 | +983 | 0.01% | 7,503,951 |
| 2025-02-11 | 2025-02-07 | 45.822 | 162,236 | -8,053 | 0.01% | 7,433,978 |
| 2025-02-10 | 2025-02-06 | 45.771 | 170,289 | +15,516 | 0.01% | 7,794,312 |
| 2025-02-05 | 2025-02-03 | 45.211 | 154,773 | -9,820 | 0.01% | 6,997,448 |
| 2025-01-24 | 2025-01-22 | 46.382 | 164,593 | +10,409 | 0.01% | 7,634,160 |
| 2025-01-23 | 2025-01-21 | 48.724 | 154,184 | -11,784 | 0.01% | 7,512,470 |
| 2025-01-22 | 2025-01-20 | 48.215 | 165,968 | -12,571 | 0.01% | 8,002,135 |
| 2025-01-20 | 2025-01-16 | 46.331 | 178,539 | +8,839 | 0.01% | 8,271,914 |
| 2025-01-17 | 2025-01-15 | 44.447 | 169,700 | +4,910 | 0.01% | 7,542,714 |
| 2025-01-16 | 2025-01-14 | 46.484 | 164,790 | +197 | 0.01% | 7,660,077 |
| 2025-01-15 | 2025-01-13 | 46.127 | 164,593 | -1,179 | 0.01% | 7,592,260 |
| 2025-01-13 | 2025-01-09 | 49.488 | 165,772 | -3,732 | 0.01% | 8,203,685 |
| 2025-01-10 | 2025-01-08 | 49.233 | 169,504 | +393 | 0.01% | 8,345,223 |
| 2025-01-09 | 2025-01-07 | 49.284 | 169,111 | +14,535 | 0.01% | 8,334,484 |
| 2025-01-08 | 2025-01-06 | 51.983 | 154,576 | +13,159 | 0.01% | 8,035,249 |
| 2025-01-07 | 2025-01-03 | 53.001 | 141,417 | -6,285 | 0.01% | 7,495,211 |
| 2025-01-06 | 2025-01-02 | 48.775 | 147,702 | -5,696 | 0.01% | 7,204,161 |
| 2025-01-03 | 2024-12-31 | 47.909 | 153,398 | +9,231 | 0.01% | 7,349,213 |
| 2025-01-02 | 2024-12-27 | 47.757 | 144,167 | +983 | 0.01% | 6,884,941 |
| 2024-12-30 | 2024-12-24 | 49.488 | 143,184 | -17,678 | 0.01% | 7,085,855 |
| 2024-12-23 | 2024-12-19 | 46.433 | 160,862 | -1,571 | 0.01% | 7,469,299 |
| 2024-12-20 | 2024-12-18 | 47.146 | 162,433 | +21,213 | 0.01% | 7,658,025 |
| 2024-12-17 | 2024-12-13 | 47.655 | 141,220 | -4,911 | 0.01% | 6,729,822 |
| 2024-12-16 | 2024-12-12 | 48.622 | 146,131 | +4,518 | 0.01% | 7,105,215 |
| 2024-12-13 | 2024-12-11 | 46.535 | 141,613 | -14,928 | 0.01% | 6,589,931 |
| 2024-12-12 | 2024-12-10 | 46.484 | 156,541 | +7,464 | 0.01% | 7,276,632 |
| 2024-12-11 | 2024-12-09 | 47.909 | 149,077 | +9,821 | 0.01% | 7,142,196 |
| 2024-12-10 | 2024-12-06 | 48.266 | 139,256 | -11,785 | 0.01% | 6,721,308 |
| 2024-12-09 | 2024-12-05 | 47.909 | 151,041 | +11,785 | 0.01% | 7,236,291 |
| 2024-12-06 | 2024-12-04 | 48.062 | 139,256 | -18,659 | 0.01% | 6,692,948 |
| 2024-12-05 | 2024-12-03 | 45.771 | 157,915 | +18,855 | 0.01% | 7,227,941 |
| 2024-12-04 | 2024-12-02 | 46.586 | 139,060 | -27,498 | 0.01% | 6,478,207 |
| 2024-12-03 | 2024-11-29 | 39.407 | 166,558 | -46,746 | 0.01% | 6,563,538 |
| 2024-12-02 | 2024-11-28 | 36.352 | 213,304 | +9,232 | 0.02% | 7,754,053 |
| 2024-11-29 | 2024-11-27 | 37.472 | 204,072 | -8,839 | 0.02% | 7,647,029 |
| 2024-11-28 | 2024-11-26 | 34.723 | 212,911 | +7,660 | 0.02% | 7,392,886 |
| 2024-11-27 | 2024-11-25 | 33.145 | 205,251 | +2,161 | 0.02% | 6,802,958 |
| 2024-11-25 | 2024-11-21 | 34.366 | 203,090 | +2,946 | 0.02% | 6,979,492 |
| 2024-11-21 | 2024-11-19 | 35.334 | 200,144 | -1,964 | 0.02% | 7,071,859 |
| 2024-11-20 | 2024-11-18 | 34.876 | 202,108 | -2,946 | 0.02% | 7,048,644 |
| 2024-11-19 | 2024-11-15 | 33.857 | 205,054 | +11,588 | 0.02% | 6,942,588 |
| 2024-11-18 | 2024-11-14 | 34.417 | 193,466 | +6,678 | 0.02% | 6,658,599 |
| 2024-11-15 | 2024-11-13 | 35.079 | 186,788 | +16,302 | 0.02% | 6,552,390 |
| 2024-11-14 | 2024-11-12 | 36.098 | 170,486 | +19,445 | 0.01% | 6,154,127 |
| 2024-11-13 | 2024-11-11 | 38.643 | 151,041 | +22,587 | 0.01% | 5,836,711 |
| 2024-11-12 | 2024-11-08 | 39.203 | 128,454 | -5,303 | 0.01% | 5,035,816 |
| 2024-11-08 | 2024-11-06 | 36.709 | 133,757 | -4,517 | 0.01% | 4,910,021 |
| 2024-11-07 | 2024-11-05 | 38.898 | 138,274 | +982 | 0.01% | 5,378,552 |
| 2024-11-06 | 2024-11-04 | 39.254 | 137,292 | -2,946 | 0.01% | 5,389,285 |
| 2024-11-04 | 2024-10-31 | 40.222 | 140,238 | +5,106 | 0.01% | 5,640,587 |
| 2024-10-30 | 2024-10-28 | 37.319 | 135,132 | -982 | 0.01% | 5,043,055 |
| 2024-10-28 | 2024-10-24 | 35.792 | 136,114 | -1,375 | 0.01% | 4,871,802 |
| 2024-10-25 | 2024-10-23 | 36.454 | 137,489 | -1,374 | 0.01% | 5,012,017 |
| 2024-10-24 | 2024-10-22 | 34.214 | 138,863 | -11,196 | 0.01% | 4,751,025 |
| 2024-10-22 | 2024-10-18 | 31.923 | 150,059 | +7,857 | 0.01% | 4,790,282 |
| 2024-10-21 | 2024-10-17 | 31.006 | 142,202 | +392 | 0.01% | 4,409,146 |
| 2024-10-18 | 2024-10-16 | 32.839 | 141,810 | +2,357 | 0.01% | 4,656,913 |
| 2024-10-17 | 2024-10-15 | 34.621 | 139,453 | -15,320 | 0.01% | 4,828,012 |
| 2024-10-15 | 2024-10-10 | 35.334 | 154,773 | +1,964 | 0.01% | 5,468,726 |
| 2024-10-14 | 2024-10-09 | 35.385 | 152,809 | +18,659 | 0.01% | 5,407,111 |
| 2024-10-10 | 2024-10-08 | 34.977 | 134,150 | +53,032 | 0.01% | 4,692,226 |
| 2024-10-09 | 2024-10-07 | 42.258 | 81,118 | +1,571 | 0.01% | 3,427,890 |
| 2024-10-08 | 2024-10-04 | 39.967 | 79,547 | +47,139 | 0.01% | 3,179,252 |
| 2024-10-07 | 2024-10-03 | 36.505 | 32,408 | +2,357 | 0.00% | 1,183,049 |
| 2024-10-04 | 2024-10-02 | 39.407 | 30,051 | -3,928 | 0.00% | 1,184,217 |
| 2024-10-03 | 2024-09-30 | 37.829 | 33,979 | +2,553 | 0.00% | 1,285,378 |
| 2024-10-02 | 2024-09-27 | 33.654 | 31,426 | +393 | 0.00% | 1,057,602 |
| 2024-09-30 | 2024-09-26 | 30.395 | 31,033 | -1,375 | 0.00% | 943,256 |
| 2024-09-27 | 2024-09-25 | 27.544 | 32,408 | -14,338 | 0.00% | 892,650 |
| 2024-09-26 | 2024-09-24 | 25.508 | 46,746 | +11,981 | 0.00% | 1,192,377 |
| 2024-09-25 | 2024-09-23 | 33.501 | 34,765 | +4,910 | 0.00% | 1,164,661 |
| 2024-09-24 | 2024-09-20 | 34.061 | 29,855 | +1,964 | 0.00% | 1,016,892 |
| 2024-09-13 | 2024-09-11 | 33.597 | 27,891 | -785 | 0.00% | 937,041 |
| 2024-09-12 | 2024-09-10 | 33.959 | 28,676 | +473 | 0.00% | 973,806 |
| 2024-09-11 | 2024-09-09 | 33.441 | 28,203 | +772 | 0.00% | 943,143 |
| 2024-08-30 | 2024-08-28 | 31.526 | 27,431 | -772 | 0.00% | 864,786 |
| 2024-08-29 | 2024-08-27 | 32.509 | 28,203 | +772 | 0.00% | 916,864 |
| 2024-08-12 | 2024-08-08 | 31.267 | 27,431 | -3,670 | 0.00% | 857,686 |
| 2024-07-30 | 2024-07-26 | 33.700 | 31,101 | -966 | 0.00% | 1,048,106 |
| 2024-07-25 | 2024-07-23 | 36.185 | 32,067 | +966 | 0.00% | 1,160,340 |
| 2024-07-24 | 2024-07-22 | 36.288 | 31,101 | +2,898 | 0.00% | 1,128,606 |
| 2024-07-16 | 2024-07-12 | 39.343 | 28,203 | -966 | 0.00% | 1,109,580 |
| 2024-07-15 | 2024-07-11 | 39.653 | 29,169 | +4,636 | 0.00% | 1,156,645 |
| 2024-07-12 | 2024-07-10 | 38.359 | 24,533 | +966 | 0.00% | 941,063 |
| 2024-06-18 | 2024-06-14 | 41.672 | 23,567 | +1,931 | 0.00% | 982,087 |
| 2024-06-17 | 2024-06-13 | 43.432 | 21,636 | +1,932 | 0.00% | 939,699 |
| 2024-06-14 | 2024-06-12 | 42.138 | 19,704 | -966 | 0.00% | 830,288 |
| 2024-06-13 | 2024-06-11 | 43.225 | 20,670 | -1,931 | 0.00% | 893,463 |
| 2024-06-12 | 2024-06-07 | 44.260 | 22,601 | +965 | 0.00% | 1,000,331 |
| 2024-06-11 | 2024-06-06 | 43.484 | 21,636 | +966 | 0.00% | 940,819 |
| 2024-06-07 | 2024-06-05 | 45.089 | 20,670 | +1,932 | 0.00% | 931,984 |
| 2024-06-05 | 2024-06-03 | 46.693 | 18,738 | -2,898 | 0.00% | 874,943 |
| 2024-06-04 | 2024-05-31 | 46.383 | 21,636 | -772 | 0.00% | 1,003,540 |
| 2024-06-03 | 2024-05-30 | 48.143 | 22,408 | -1,159 | 0.00% | 1,078,787 |
| 2024-05-31 | 2024-05-29 | 46.693 | 23,567 | -193 | 0.00% | 1,100,426 |
| 2024-05-30 | 2024-05-28 | 47.004 | 23,760 | -966 | 0.00% | 1,116,817 |
| 2024-05-29 | 2024-05-27 | 45.969 | 24,726 | +2,897 | 0.00% | 1,136,624 |
| 2024-05-28 | 2024-05-24 | 44.778 | 21,829 | +1,932 | 0.00% | 977,462 |
| 2024-05-27 | 2024-05-23 | 44.985 | 19,897 | -4,636 | 0.00% | 895,070 |
| 2024-05-23 | 2024-05-21 | 46.124 | 24,533 | +4,829 | 0.00% | 1,131,562 |
| 2024-05-17 | 2024-05-14 | 51.094 | 19,704 | -966 | 0.00% | 1,006,749 |
| 2024-05-13 | 2024-05-09 | 50.938 | 20,670 | -966 | 0.00% | 1,052,896 |
| 2024-05-10 | 2024-05-08 | 48.091 | 21,636 | +966 | 0.00% | 1,040,501 |
| 2024-04-30 | 2024-04-26 | 48.764 | 20,670 | -386 | 0.00% | 1,007,955 |
| 2024-04-26 | 2024-04-24 | 46.642 | 21,056 | -1,932 | 0.00% | 982,088 |
| 2024-04-25 | 2024-04-23 | 44.416 | 22,988 | -966 | 0.00% | 1,021,030 |
| 2024-04-23 | 2024-04-19 | 41.776 | 23,954 | +966 | 0.00% | 1,000,694 |
| 2024-04-22 | 2024-04-18 | 42.138 | 22,988 | -2,897 | 0.00% | 968,669 |
| 2024-04-18 | 2024-04-16 | 40.896 | 25,885 | +965 | 0.00% | 1,058,583 |
| 2024-04-15 | 2024-04-11 | 43.795 | 24,920 | +1,932 | 0.00% | 1,091,361 |
| 2024-04-12 | 2024-04-10 | 44.260 | 22,988 | -1,932 | 0.00% | 1,017,460 |
| 2024-04-08 | 2024-04-03 | 42.759 | 24,920 | +1,932 | 0.00% | 1,065,560 |
| 2024-04-05 | 2024-04-02 | 43.950 | 22,988 | -1,932 | 0.00% | 1,010,319 |
| 2024-03-28 | 2024-03-26 | 41.647 | 24,920 | +1,160 | 0.00% | 1,037,832 |
| 2024-03-27 | 2024-03-25 | 42.749 | 23,760 | +339 | 0.00% | 1,015,726 |
| 2024-03-25 | 2024-03-21 | 45.428 | 23,421 | +381 | 0.00% | 1,063,965 |
| 2024-03-22 | 2024-03-20 | 43.537 | 23,040 | +381 | 0.00% | 1,003,097 |
| 2024-03-21 | 2024-03-19 | 41.962 | 22,659 | -2,856 | 0.00% | 950,809 |
| 2024-03-19 | 2024-03-15 | 39.703 | 25,515 | -571 | 0.00% | 1,013,032 |
| 2024-03-18 | 2024-03-14 | 40.386 | 26,086 | +1,904 | 0.00% | 1,053,512 |
| 2024-03-15 | 2024-03-13 | 39.598 | 24,182 | +3,237 | 0.00% | 957,567 |
| 2024-03-14 | 2024-03-12 | 42.067 | 20,945 | -2,476 | 0.00% | 881,087 |
| 2024-03-13 | 2024-03-11 | 36.395 | 23,421 | -4,760 | 0.00% | 852,402 |
| 2024-03-12 | 2024-03-08 | 35.187 | 28,181 | +7,617 | 0.00% | 991,601 |
| 2024-02-21 | 2024-02-19 | 38.285 | 20,564 | -4,761 | 0.00% | 787,301 |
| 2024-02-20 | 2024-02-16 | 36.395 | 25,325 | -1,904 | 0.00% | 921,698 |
| 2024-02-15 | 2024-02-09 | 33.454 | 27,229 | +4,760 | 0.00% | 910,913 |
| 2024-02-08 | 2024-02-06 | 34.977 | 22,469 | -761 | 0.00% | 785,894 |
| 2024-02-06 | 2024-02-02 | 34.031 | 23,230 | +1,904 | 0.00% | 790,551 |
| 2024-02-01 | 2024-01-30 | 34.609 | 21,326 | +381 | 0.00% | 738,075 |
| 2024-01-25 | 2024-01-23 | 43.432 | 20,945 | +190 | 0.00% | 909,686 |
| 2024-01-19 | 2024-01-17 | 44.588 | 20,755 | +191 | 0.00% | 925,414 |
| 2024-01-12 | 2024-01-10 | 45.060 | 20,564 | -191 | 0.00% | 926,618 |
| 2024-01-08 | 2024-01-04 | 43.327 | 20,755 | -952 | 0.00% | 899,254 |
| 2024-01-04 | 2024-01-02 | 41.436 | 21,707 | +952 | 0.00% | 899,461 |
| 2024-01-03 | 2023-12-29 | 42.172 | 20,755 | +191 | 0.00% | 875,274 |
| 2024-01-02 | 2023-12-28 | 42.382 | 20,564 | -1,714 | 0.00% | 871,539 |
| 2023-12-20 | 2023-12-18 | 39.546 | 22,278 | -1,904 | 0.00% | 881,002 |
| 2023-12-19 | 2023-12-15 | 38.495 | 24,182 | +1,904 | 0.00% | 930,898 |
| 2023-12-12 | 2023-12-08 | 41.857 | 22,278 | -191 | 0.00% | 932,482 |
| 2023-12-07 | 2023-12-05 | 41.804 | 22,469 | +4,951 | 0.00% | 939,296 |
| 2023-12-06 | 2023-12-04 | 48.631 | 17,518 | +1,714 | 0.00% | 851,925 |
| 2023-12-05 | 2023-12-01 | 50.680 | 15,804 | +5,903 | 0.00% | 800,940 |
| 2023-12-04 | 2023-11-30 | 55.091 | 9,901 | -4,951 | 0.00% | 545,457 |
| 2023-11-29 | 2023-11-27 | 52.465 | 14,852 | -1,143 | 0.00% | 779,213 |
| 2023-11-27 | 2023-11-23 | 50.575 | 15,995 | +1,143 | 0.00% | 808,940 |
| 2023-11-24 | 2023-11-22 | 50.102 | 14,852 | -22,469 | 0.00% | 744,113 |
| 2023-11-23 | 2023-11-21 | 56.719 | 37,321 | -190 | 0.00% | 2,116,814 |
| 2023-11-13 | 2023-11-09 | 55.249 | 37,511 | -381 | 0.00% | 2,072,431 |
| 2023-11-08 | 2023-11-06 | 55.931 | 37,892 | -190 | 0.00% | 2,119,351 |
| 2023-11-06 | 2023-11-02 | 52.728 | 38,082 | -762 | 0.00% | 2,007,979 |
| 2023-11-03 | 2023-11-01 | 52.413 | 38,844 | +762 | 0.00% | 2,035,918 |
| 2023-11-02 | 2023-10-31 | 53.883 | 38,082 | +380 | 0.00% | 2,051,979 |
| 2023-10-31 | 2023-10-27 | 54.986 | 37,702 | -2,856 | 0.00% | 2,073,084 |
| 2023-10-20 | 2023-10-18 | 52.623 | 40,558 | +2,856 | 0.00% | 2,134,273 |
| 2023-10-19 | 2023-10-17 | 53.463 | 37,702 | -1,904 | 0.00% | 2,015,663 |
| 2023-10-18 | 2023-10-16 | 52.360 | 39,606 | +1,904 | 0.00% | 2,073,776 |
| 2023-10-12 | 2023-10-10 | 54.776 | 37,702 | +6,855 | 0.00% | 2,065,163 |
| 2023-10-10 | 2023-10-06 | 50.312 | 30,847 | -571 | 0.00% | 1,551,973 |
| 2023-10-06 | 2023-10-04 | 51.782 | 31,418 | +762 | 0.00% | 1,626,901 |
| 2023-10-05 | 2023-10-03 | 52.308 | 30,656 | +20,945 | 0.00% | 1,603,543 |
| 2023-10-04 | 2023-09-29 | 54.671 | 9,711 | +571 | 0.00% | 530,909 |
| 2023-09-28 | 2023-09-26 | 54.041 | 9,140 | -571 | 0.00% | 493,932 |
| 2023-09-27 | 2023-09-25 | 52.465 | 9,711 | -381 | 0.00% | 509,489 |
| 2023-09-26 | 2023-09-22 | 54.356 | 10,092 | +1,143 | 0.00% | 548,559 |
| 2023-09-25 | 2023-09-21 | 51.677 | 8,949 | +380 | 0.00% | 462,461 |
| 2023-09-22 | 2023-09-20 | 52.833 | 8,569 | +2,857 | 0.00% | 452,724 |
| 2023-09-19 | 2023-09-15 | 61.393 | 5,712 | -572 | 0.00% | 350,678 |
| 2023-09-18 | 2023-09-14 | 59.818 | 6,284 | +952 | 0.00% | 375,894 |
| 2023-09-15 | 2023-09-13 | 57.664 | 5,332 | +762 | 0.00% | 307,467 |
| 2023-09-14 | 2023-09-12 | 58.190 | 4,570 | +1,714 | 0.00% | 265,927 |
| 2023-09-13 | 2023-09-11 | 56.457 | 2,856 | -1,904 | 0.00% | 161,240 |
| 2023-09-12 | 2023-09-07 | 56.404 | 4,760 | +2,856 | 0.00% | 268,483 |
| 2023-09-11 | 2023-09-06 | 55.564 | 1,904 | -8,188 | 0.00% | 105,793 |
| 2023-09-07 | 2023-09-05 | 59.627 | 10,092 | +8,188 | 0.00% | 601,760 |
| 2023-09-06 | 2023-09-04 | 58.508 | 1,904 | -348 | 0.00% | 111,400 |
| 2023-09-04 | 2023-08-30 | 53.180 | 2,252 | +188 | 0.00% | 119,761 |
| 2023-08-29 | 2023-08-25 | 47.904 | 2,064 | -939 | 0.00% | 98,875 |
| 2023-08-28 | 2023-08-24 | 50.302 | 3,003 | -3,190 | 0.00% | 151,058 |
| 2023-08-16 | 2023-08-14 | 40.657 | 6,193 | +3,753 | 0.00% | 251,792 |
| 2023-08-11 | 2023-08-09 | 43.215 | 2,440 | -1,876 | 0.00% | 105,445 |
| 2023-08-10 | 2023-08-08 | 42.363 | 4,316 | +1,876 | 0.00% | 182,837 |
| 2023-08-08 | 2023-08-04 | 43.801 | 2,440 | +1,877 | 0.00% | 106,875 |
| 2023-07-19 | 2023-07-14 | 40.071 | 563 | -18,767 | 0.00% | 22,560 |
| 2023-07-05 | 2023-07-03 | 36.501 | 19,330 | -2,815 | 0.00% | 705,567 |
| 2023-07-03 | 2023-06-29 | 34.689 | 22,145 | +2,815 | 0.00% | 768,197 |
| 2023-06-30 | 2023-06-28 | 36.395 | 19,330 | -938 | 0.00% | 703,507 |
| 2023-06-26 | 2023-06-21 | 33.570 | 20,268 | +938 | 0.00% | 680,405 |
| 2023-06-20 | 2023-06-16 | 37.247 | 19,330 | +17,829 | 0.00% | 719,988 |
| 2023-06-06 | 2023-06-02 | 34.476 | 1,501 | -1,314 | 0.00% | 51,749 |
| 2023-05-29 | 2023-05-24 | 33.890 | 2,815 | +1,314 | 0.00% | 95,401 |
| 2023-05-18 | 2023-05-16 | 36.288 | 1,501 | -188 | 0.00% | 54,468 |
| 2023-05-03 | 2023-04-28 | 37.087 | 1,689 | +1,689 | 0.00% | 62,640 |
| 2023-05-02 | 2023-04-27 | 34.743 | 0 | -2,815 | ||
| 2023-04-25 | 2023-04-21 | 34.423 | 2,815 | -1,126 | 0.00% | 96,901 |
| 2023-04-21 | 2023-04-19 | 35.276 | 3,941 | +3,941 | 0.00% | 139,021 |
| 2023-04-04 | 2023-03-31 | 38.206 | 0 | -2,815 | ||
| 2023-03-30 | 2023-03-28 | 35.702 | 2,815 | -2,815 | 0.00% | 100,501 |
| 2023-03-28 | 2023-03-24 | 36.235 | 5,630 | +2,627 | 0.00% | 204,001 |
| 2023-03-23 | 2023-03-21 | 38.046 | 3,003 | +3,003 | 0.00% | 114,254 |
| 2023-03-20 | 2023-03-16 | 39.645 | 0 | -938 | ||
| 2023-03-17 | 2023-03-15 | 40.871 | 938 | -22,708 | 0.00% | 38,337 |
| 2023-03-13 | 2023-03-09 | 39.325 | 23,646 | +9,383 | 0.00% | 929,887 |
| 2023-03-09 | 2023-03-07 | 39.325 | 14,263 | -9,383 | 0.00% | 560,897 |
| 2023-03-03 | 2023-03-01 | 39.006 | 23,646 | +9,383 | 0.00% | 922,327 |
| 2023-03-02 | 2023-02-28 | 35.968 | 14,263 | +3,754 | 0.00% | 513,016 |
| 2023-03-01 | 2023-02-27 | 34.103 | 10,509 | -2,815 | 0.00% | 358,391 |
| 2023-02-21 | 2023-02-17 | 34.956 | 13,324 | +6,568 | 0.00% | 465,752 |
| 2023-02-13 | 2023-02-09 | 35.062 | 6,756 | +6,756 | 0.00% | 236,882 |
| 2023-02-07 | 2023-02-03 | 33.837 | 0 | -8,445 | ||
| 2023-02-06 | 2023-02-02 | 31.279 | 8,445 | +8,445 | 0.00% | 264,152 |
| 2023-01-30 | 2023-01-26 | 32.558 | 0 | -5,630 | ||
| 2023-01-18 | 2023-01-16 | 29.734 | 5,630 | +5,630 | 0.00% | 167,401 |
| 2023-01-10 | 2023-01-06 | 23.872 | 0 | -1,126 | ||
| 2022-12-29 | 2022-12-23 | 23.819 | 1,126 | -3,753 | 0.00% | 26,820 |
| 2022-12-21 | 2022-12-19 | 22.380 | 4,879 | +3,753 | 0.00% | 109,193 |
| 2022-12-13 | 2022-12-09 | 25.364 | 1,126 | -938 | 0.00% | 28,560 |
| 2022-12-08 | 2022-12-06 | 22.913 | 2,064 | +938 | 0.00% | 47,293 |
| 2022-12-02 | 2022-11-30 | 22.966 | 1,126 | -1,877 | 0.00% | 25,860 |
| 2022-11-25 | 2022-11-23 | 18.970 | 3,003 | +939 | 0.00% | 56,967 |
| 2022-11-22 | 2022-11-18 | 19.993 | 2,064 | +938 | 0.00% | 41,266 |
| 2022-11-21 | 2022-11-17 | 19.609 | 1,126 | -188 | 0.00% | 22,080 |
| 2022-11-17 | 2022-11-15 | 19.055 | 1,314 | -187 | 0.00% | 25,039 |
| 2022-11-16 | 2022-11-14 | 14.387 | 1,501 | -188 | 0.00% | 21,595 |
| 2022-09-14 | 2022-09-09 | 11.787 | 1,689 | -2,815 | 0.00% | 19,908 |
| 2022-08-31 | 2022-08-29 | 13.968 | 4,504 | +2,815 | 0.00% | 62,912 |
| 2022-08-30 | 2022-08-26 | 14.647 | 1,689 | +45 | 0.00% | 24,738 |
| 2022-08-29 | 2022-08-25 | 12.698 | 1,644 | -4,568 | 0.00% | 20,876 |
| 2022-08-22 | 2022-08-18 | 12.523 | 6,212 | +2,741 | 0.00% | 77,794 |
| 2022-08-19 | 2022-08-17 | 13.049 | 3,471 | -5,299 | 0.00% | 45,292 |
| 2022-08-17 | 2022-08-15 | 12.589 | 8,770 | +731 | 0.00% | 110,404 |
| 2022-08-16 | 2022-08-12 | 12.983 | 8,039 | +2,741 | 0.00% | 104,369 |
| 2022-08-15 | 2022-08-11 | 13.158 | 5,298 | +3,654 | 0.00% | 69,711 |
| 2022-08-08 | 2022-08-04 | 13.968 | 1,644 | -4,568 | 0.00% | 22,964 |
| 2022-08-05 | 2022-08-03 | 13.114 | 6,212 | +4,568 | 0.00% | 81,466 |
| 2022-08-04 | 2022-08-02 | 12.830 | 1,644 | +1,096 | 0.00% | 21,092 |
| 2022-07-15 | 2022-07-13 | 14.647 | 548 | 0.00% | 8,026 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy