History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 168,075,774 | +0 | 13.58% | 7,391,972,541 |
| 2025-10-13 | 2025-10-09 | 43.560 | 168,075,774 | +0 | 13.58% | 7,321,380,715 |
| 2025-10-10 | 2025-10-08 | 42.300 | 168,075,774 | -2,829,075 | 13.58% | 7,109,605,240 |
| 2025-10-09 | 2025-10-06 | 42.660 | 170,904,849 | -3,185,286 | 13.81% | 7,290,800,858 |
| 2025-10-08 | 2025-10-03 | 43.100 | 174,090,135 | -46,817 | 14.07% | 7,503,284,818 |
| 2025-10-06 | 2025-10-02 | 43.480 | 174,136,952 | -1,408,701 | 14.07% | 7,571,474,673 |
| 2025-10-03 | 2025-09-30 | 44.540 | 175,545,653 | +7,083,893 | 14.18% | 7,818,803,385 |
| 2025-10-02 | 2025-09-29 | 43.820 | 168,461,760 | -1,371,074 | 13.61% | 7,381,994,323 |
| 2025-09-30 | 2025-09-26 | 43.280 | 169,832,834 | +13,068 | 13.72% | 7,350,365,056 |
| 2025-09-29 | 2025-09-25 | 44.440 | 169,819,766 | +664,177 | 13.67% | 7,546,790,401 |
| 2025-09-26 | 2025-09-24 | 45.560 | 169,155,589 | +477,520 | 13.61% | 7,706,728,635 |
| 2025-09-25 | 2025-09-23 | 46.380 | 168,678,069 | +3,627,022 | 13.57% | 7,823,288,840 |
| 2025-09-24 | 2025-09-22 | 48.220 | 165,051,047 | +196,166 | 13.28% | 7,958,761,486 |
| 2025-09-23 | 2025-09-19 | 48.480 | 164,854,881 | +176,477 | 13.27% | 7,992,164,631 |
| 2025-09-22 | 2025-09-18 | 47.780 | 164,678,404 | -2,971,799 | 13.25% | 7,868,334,143 |
| 2025-09-19 | 2025-09-17 | 48.120 | 167,650,203 | -1,798,413 | 13.49% | 8,067,327,768 |
| 2025-09-18 | 2025-09-16 | 47.860 | 169,448,616 | -29,838 | 13.64% | 8,109,810,762 |
| 2025-09-17 | 2025-09-15 | 47.660 | 169,478,454 | +3,646,112 | 13.64% | 8,077,343,118 |
| 2025-09-16 | 2025-09-12 | 47.900 | 165,832,342 | +996,671 | 13.35% | 7,943,369,182 |
| 2025-09-15 | 2025-09-11 | 48.460 | 164,835,671 | +1,930,003 | 13.26% | 7,987,936,617 |
| 2025-09-12 | 2025-09-10 | 49.520 | 162,905,668 | +401,967 | 13.11% | 8,067,088,679 |
| 2025-09-11 | 2025-09-09 | 50.400 | 162,503,701 | +1,796,572 | 13.08% | 8,190,186,530 |
| 2025-09-10 | 2025-09-08 | 49.180 | 160,707,129 | +11,655,186 | 12.93% | 7,903,576,604 |
| 2025-09-09 | 2025-09-05 | 47.680 | 149,051,943 | -1,900,301 | 11.99% | 7,106,796,642 |
| 2025-09-08 | 2025-09-04 | 46.260 | 150,952,244 | +2,299,042 | 12.15% | 6,983,050,807 |
| 2025-09-05 | 2025-09-03 | 48.520 | 148,653,202 | -1,475,127 | 11.96% | 7,212,653,361 |
| 2025-09-04 | 2025-09-02 | 47.880 | 150,128,329 | -894,730 | 12.08% | 7,188,144,393 |
| 2025-09-03 | 2025-09-01 | 48.480 | 151,023,059 | -2,352,215 | 12.15% | 7,321,597,900 |
| 2025-09-02 | 2025-08-29 | 48.120 | 153,375,274 | +1,254,037 | 12.34% | 7,380,418,185 |
| 2025-09-01 | 2025-08-28 | 47.540 | 152,121,237 | +2,915,330 | 12.24% | 7,231,843,607 |
| 2025-08-29 | 2025-08-27 | 48.820 | 149,205,907 | -1,780,956 | 12.01% | 7,284,232,380 |
| 2025-08-28 | 2025-08-26 | 49.780 | 150,986,863 | +4,543,796 | 12.15% | 7,516,126,040 |
| 2025-08-27 | 2025-08-25 | 49.040 | 146,443,067 | +3,167,254 | 11.78% | 7,181,568,006 |
| 2025-08-26 | 2025-08-22 | 47.100 | 143,275,813 | +7,268,055 | 11.53% | 6,748,290,792 |
| 2025-08-25 | 2025-08-21 | 39.060 | 136,007,758 | +547,794 | 10.95% | 5,312,463,027 |
| 2025-08-22 | 2025-08-20 | 40.880 | 135,459,964 | +753,252 | 10.90% | 5,537,603,328 |
| 2025-08-21 | 2025-08-19 | 39.480 | 134,706,712 | +885,489 | 10.84% | 5,318,220,990 |
| 2025-08-20 | 2025-08-18 | 39.620 | 133,821,223 | -958,361 | 10.77% | 5,301,996,855 |
| 2025-08-19 | 2025-08-15 | 38.600 | 134,779,584 | -275,842 | 10.85% | 5,202,491,942 |
| 2025-08-18 | 2025-08-14 | 38.700 | 135,055,426 | -142,107 | 10.87% | 5,226,644,986 |
| 2025-08-15 | 2025-08-13 | 39.520 | 135,197,533 | -128,869 | 10.88% | 5,343,006,504 |
| 2025-08-14 | 2025-08-12 | 38.680 | 135,326,402 | -651,029 | 10.89% | 5,234,425,229 |
| 2025-08-13 | 2025-08-11 | 39.720 | 135,977,431 | +1,710,828 | 10.94% | 5,401,023,559 |
| 2025-08-12 | 2025-08-08 | 39.620 | 134,266,603 | -6,494,838 | 10.80% | 5,319,642,811 |
| 2025-08-11 | 2025-08-07 | 40.200 | 140,761,441 | +1,320,530 | 11.33% | 5,658,609,928 |
| 2025-08-08 | 2025-08-06 | 38.300 | 139,440,911 | +1,277,906 | 11.22% | 5,340,586,891 |
| 2025-08-07 | 2025-08-05 | 38.280 | 138,163,005 | +1,704,526 | 11.12% | 5,288,879,831 |
| 2025-08-06 | 2025-08-04 | 37.600 | 136,458,479 | +590,926 | 10.98% | 5,130,838,810 |
| 2025-08-05 | 2025-08-01 | 37.050 | 135,867,553 | +1,675,237 | 10.93% | 5,033,892,839 |
| 2025-08-04 | 2025-07-31 | 37.350 | 134,192,316 | -957,571 | 10.80% | 5,012,083,003 |
| 2025-08-01 | 2025-07-30 | 39.250 | 135,149,887 | -1,542,318 | 10.88% | 5,304,633,065 |
| 2025-07-31 | 2025-07-29 | 38.250 | 136,692,205 | -87,989 | 11.00% | 5,228,476,841 |
| 2025-07-30 | 2025-07-28 | 37.500 | 136,780,194 | -328,979 | 11.01% | 5,129,257,275 |
| 2025-07-29 | 2025-07-25 | 37.750 | 137,109,173 | +532,266 | 11.03% | 5,175,871,281 |
| 2025-07-28 | 2025-07-24 | 36.700 | 136,576,907 | +2,767,618 | 10.99% | 5,012,372,487 |
| 2025-07-25 | 2025-07-23 | 34.300 | 133,809,289 | +632,917 | 10.77% | 4,589,658,613 |
| 2025-07-24 | 2025-07-22 | 34.050 | 133,176,372 | +1,611,082 | 10.72% | 4,534,655,467 |
| 2025-07-23 | 2025-07-21 | 34.650 | 131,565,290 | +830,867 | 10.59% | 4,558,737,298 |
| 2025-07-22 | 2025-07-18 | 35.150 | 130,734,423 | +461,177 | 10.52% | 4,595,314,968 |
| 2025-07-21 | 2025-07-17 | 34.800 | 130,273,246 | -578,700 | 10.48% | 4,533,508,961 |
| 2025-07-18 | 2025-07-16 | 34.900 | 130,851,946 | +2,046,220 | 10.46% | 4,566,732,915 |
| 2025-07-17 | 2025-07-15 | 35.600 | 128,805,726 | +280,192 | 10.29% | 4,585,483,846 |
| 2025-07-16 | 2025-07-14 | 35.400 | 128,525,534 | +2,345,845 | 10.27% | 4,549,803,904 |
| 2025-07-15 | 2025-07-11 | 34.800 | 126,179,689 | -2,838,479 | 10.08% | 4,391,053,177 |
| 2025-07-14 | 2025-07-10 | 35.250 | 129,018,168 | +1,131,902 | 10.31% | 4,547,890,422 |
| 2025-07-11 | 2025-07-09 | 35.450 | 127,886,266 | +1,194,923 | 10.22% | 4,533,568,130 |
| 2025-07-10 | 2025-07-08 | 35.800 | 126,691,343 | +1,473,743 | 10.12% | 4,535,550,079 |
| 2025-07-09 | 2025-07-07 | 35.500 | 125,217,600 | +4,062,736 | 10.01% | 4,445,224,800 |
| 2025-07-08 | 2025-07-04 | 34.900 | 121,154,864 | -1,649,888 | 9.68% | 4,228,304,754 |
| 2025-07-07 | 2025-07-03 | 35.200 | 122,804,752 | +2,745,309 | 9.81% | 4,322,727,270 |
| 2025-07-04 | 2025-07-02 | 35.450 | 120,059,443 | -681,874 | 9.59% | 4,256,107,254 |
| 2025-07-03 | 2025-06-30 | 35.600 | 120,741,317 | -1,163,689 | 9.65% | 4,298,390,885 |
| 2025-07-02 | 2025-06-27 | 34.900 | 121,905,006 | +3,505,481 | 9.74% | 4,254,484,709 |
| 2025-06-30 | 2025-06-26 | 34.800 | 118,399,525 | +57,237 | 9.46% | 4,120,303,470 |
| 2025-06-27 | 2025-06-25 | 35.100 | 118,342,288 | +490,726 | 9.46% | 4,153,814,309 |
| 2025-06-26 | 2025-06-24 | 34.450 | 117,851,562 | +322,531 | 9.42% | 4,059,986,311 |
| 2025-06-25 | 2025-06-23 | 33.550 | 117,529,031 | -757,952 | 9.39% | 3,943,098,990 |
| 2025-06-24 | 2025-06-20 | 33.950 | 118,286,983 | -6,277,576 | 9.45% | 4,015,843,073 |
| 2025-06-23 | 2025-06-19 | 34.000 | 124,564,559 | -8,130,405 | 9.95% | 4,235,195,006 |
| 2025-06-20 | 2025-06-18 | 35.350 | 132,694,964 | +87,212 | 10.60% | 4,690,766,977 |
| 2025-06-19 | 2025-06-17 | 35.200 | 132,607,752 | -772,841 | 10.60% | 4,667,792,870 |
| 2025-06-18 | 2025-06-16 | 35.050 | 133,380,593 | -171,550 | 10.66% | 4,674,989,785 |
| 2025-06-17 | 2025-06-13 | 34.800 | 133,552,143 | -1,909,148 | 10.67% | 4,647,614,576 |
| 2025-06-16 | 2025-06-12 | 35.600 | 135,461,291 | -492,442 | 10.83% | 4,822,421,960 |
| 2025-06-13 | 2025-06-11 | 36.450 | 135,953,733 | +453,249 | 10.86% | 4,955,513,568 |
| 2025-06-12 | 2025-06-10 | 36.300 | 135,500,484 | +467,616 | 10.83% | 4,918,667,569 |
| 2025-06-11 | 2025-06-09 | 35.550 | 135,032,868 | -120,244 | 10.79% | 4,800,418,457 |
| 2025-06-10 | 2025-06-06 | 34.650 | 135,153,112 | +383,410 | 10.80% | 4,683,055,331 |
| 2025-06-09 | 2025-06-05 | 35.600 | 134,769,702 | -5,257,858 | 10.77% | 4,797,801,391 |
| 2025-06-06 | 2025-06-04 | 35.200 | 140,027,560 | -1,799,580 | 11.19% | 4,928,970,112 |
| 2025-06-05 | 2025-06-03 | 33.650 | 141,827,140 | +4,116,263 | 11.33% | 4,772,483,261 |
| 2025-06-04 | 2025-06-02 | 33.550 | 137,710,877 | +3,024,974 | 11.01% | 4,620,199,923 |
| 2025-06-03 | 2025-05-30 | 33.900 | 134,685,903 | +1,252,307 | 10.76% | 4,565,852,112 |
| 2025-06-02 | 2025-05-29 | 35.050 | 133,433,596 | -1,307,486 | 10.66% | 4,676,847,540 |
| 2025-05-30 | 2025-05-28 | 34.200 | 134,741,082 | -5,329,990 | 10.77% | 4,608,145,004 |
| 2025-05-29 | 2025-05-27 | 34.800 | 140,071,072 | -2,678,243 | 11.19% | 4,874,473,306 |
| 2025-05-28 | 2025-05-26 | 34.550 | 142,749,315 | -2,809,838 | 11.41% | 4,931,988,833 |
| 2025-05-27 | 2025-05-23 | 42.250 | 145,559,153 | +927,367 | 11.63% | 6,149,874,214 |
| 2025-05-26 | 2025-05-22 | 42.950 | 144,631,786 | +155,361 | 11.56% | 6,211,935,209 |
| 2025-05-23 | 2025-05-21 | 39.800 | 144,476,425 | +716,079 | 11.55% | 5,750,161,715 |
| 2025-05-22 | 2025-05-20 | 41.000 | 143,760,346 | +1,302,781 | 11.49% | 5,894,174,186 |
| 2025-05-21 | 2025-05-19 | 40.200 | 142,457,565 | +31,150 | 11.38% | 5,726,794,113 |
| 2025-05-20 | 2025-05-16 | 39.750 | 142,426,415 | -963,629 | 11.38% | 5,661,449,996 |
| 2025-05-19 | 2025-05-15 | 39.500 | 143,390,044 | +1,048,521 | 11.46% | 5,663,906,738 |
| 2025-05-16 | 2025-05-14 | 39.100 | 142,341,523 | +1,494,603 | 11.38% | 5,565,553,549 |
| 2025-05-15 | 2025-05-13 | 38.300 | 140,846,920 | +4,189,279 | 11.26% | 5,394,437,036 |
| 2025-05-14 | 2025-05-12 | 39.100 | 136,657,641 | +1,072,191 | 10.92% | 5,343,313,763 |
| 2025-05-13 | 2025-05-09 | 37.350 | 135,585,450 | -477,823 | 10.84% | 5,064,116,558 |
| 2025-05-12 | 2025-05-08 | 34.900 | 136,063,273 | +376,883 | 10.87% | 4,748,608,228 |
| 2025-05-09 | 2025-05-07 | 34.500 | 135,686,390 | -717,767 | 10.84% | 4,681,180,455 |
| 2025-05-08 | 2025-05-06 | 35.200 | 136,404,157 | -600,053 | 10.90% | 4,801,426,326 |
| 2025-05-07 | 2025-05-02 | 34.900 | 137,004,210 | -617,212 | 10.95% | 4,781,446,929 |
| 2025-05-06 | 2025-04-30 | 34.900 | 137,621,422 | -2,040,604 | 11.00% | 4,802,987,628 |
| 2025-05-02 | 2025-04-29 | 33.850 | 139,662,026 | +51,523 | 11.16% | 4,727,559,580 |
| 2025-04-30 | 2025-04-28 | 33.600 | 139,610,503 | +234,889 | 11.16% | 4,690,912,901 |
| 2025-04-29 | 2025-04-25 | 32.700 | 139,375,614 | -300,671 | 11.14% | 4,557,582,578 |
| 2025-04-28 | 2025-04-24 | 32.600 | 139,676,285 | -89,061 | 11.16% | 4,553,446,891 |
| 2025-04-25 | 2025-04-23 | 32.650 | 139,765,346 | -300,923 | 11.17% | 4,563,338,547 |
| 2025-04-24 | 2025-04-22 | 31.350 | 140,066,269 | -3,476,910 | 11.19% | 4,391,077,533 |
| 2025-04-23 | 2025-04-17 | 30.550 | 143,543,179 | +234,503 | 11.47% | 4,385,244,118 |
| 2025-04-22 | 2025-04-16 | 30.300 | 143,308,676 | +772,948 | 11.45% | 4,342,252,883 |
| 2025-04-17 | 2025-04-15 | 32.600 | 142,535,728 | +366,648 | 11.39% | 4,646,664,733 |
| 2025-04-16 | 2025-04-14 | 31.350 | 142,169,080 | -2,612,784 | 11.36% | 4,457,000,658 |
| 2025-04-15 | 2025-04-11 | 30.350 | 144,781,864 | +1,814,192 | 11.57% | 4,394,129,572 |
| 2025-04-14 | 2025-04-10 | 30.950 | 142,967,672 | +453,819 | 11.43% | 4,424,849,448 |
| 2025-04-11 | 2025-04-09 | 29.300 | 142,513,853 | -217,193 | 11.39% | 4,175,655,893 |
| 2025-04-10 | 2025-04-08 | 29.900 | 142,731,046 | -2,637,804 | 11.41% | 4,267,658,275 |
| 2025-04-09 | 2025-04-07 | 29.050 | 145,368,850 | +6,913,423 | 11.62% | 4,222,965,092 |
| 2025-04-08 | 2025-04-03 | 36.098 | 138,455,427 | -4,006,083 | 11.06% | 4,997,902,099 |
| 2025-04-07 | 2025-04-02 | 38.338 | 142,461,510 | -4,033,355 | 11.38% | 5,461,652,264 |
| 2025-04-03 | 2025-04-01 | 37.523 | 146,494,865 | -837,953 | 11.92% | 5,496,945,308 |
| 2025-04-02 | 2025-03-31 | 36.607 | 147,332,818 | +3,954,744 | 11.99% | 5,393,366,238 |
| 2025-04-01 | 2025-03-28 | 37.574 | 143,378,074 | -1,556,201 | 11.67% | 5,387,293,422 |
| 2025-03-31 | 2025-03-27 | 38.389 | 144,934,275 | -921,863 | 11.79% | 5,563,831,571 |
| 2025-03-28 | 2025-03-26 | 37.421 | 145,856,138 | -163,014 | 11.87% | 5,458,126,230 |
| 2025-03-27 | 2025-03-25 | 36.861 | 146,019,152 | -289,156 | 11.88% | 5,382,448,887 |
| 2025-03-26 | 2025-03-24 | 36.301 | 146,308,308 | -3,198,068 | 11.91% | 5,311,168,061 |
| 2025-03-25 | 2025-03-21 | 40.222 | 149,506,376 | +881,210 | 12.18% | 6,013,375,612 |
| 2025-03-24 | 2025-03-20 | 41.596 | 148,625,166 | +32,958 | 12.11% | 6,182,241,063 |
| 2025-03-21 | 2025-03-19 | 42.564 | 148,592,208 | -859,815 | 12.11% | 6,324,611,302 |
| 2025-03-20 | 2025-03-18 | 42.767 | 149,452,023 | -2,105,413 | 12.18% | 6,391,644,480 |
| 2025-03-19 | 2025-03-17 | 42.207 | 151,557,436 | -3,728,253 | 12.35% | 6,396,807,862 |
| 2025-03-18 | 2025-03-14 | 41.087 | 155,285,689 | -1,486,612 | 12.65% | 6,380,232,343 |
| 2025-03-17 | 2025-03-13 | 39.407 | 156,772,301 | -1,864,618 | 12.77% | 6,177,913,448 |
| 2025-03-14 | 2025-03-12 | 42.003 | 158,636,919 | -112,845 | 12.92% | 6,663,305,746 |
| 2025-03-13 | 2025-03-11 | 39.712 | 158,749,764 | +551,828 | 12.93% | 6,304,334,051 |
| 2025-03-12 | 2025-03-10 | 39.152 | 158,197,936 | +560,064 | 12.89% | 6,193,821,411 |
| 2025-03-11 | 2025-03-07 | 39.203 | 157,637,872 | -813,647 | 12.84% | 6,179,919,457 |
| 2025-03-10 | 2025-03-06 | 39.712 | 158,451,519 | +2,235,378 | 12.91% | 6,292,490,026 |
| 2025-03-07 | 2025-03-05 | 39.712 | 156,216,141 | +6,911,141 | 12.73% | 6,203,717,802 |
| 2025-03-06 | 2025-03-04 | 40.476 | 149,305,000 | +251,065 | 12.16% | 6,043,284,037 |
| 2025-03-05 | 2025-03-03 | 40.527 | 149,053,935 | +704,553 | 12.14% | 6,040,710,737 |
| 2025-03-04 | 2025-02-28 | 40.323 | 148,349,382 | +3,183,684 | 12.09% | 5,981,945,463 |
| 2025-03-03 | 2025-02-27 | 41.342 | 145,165,698 | -958,973 | 11.83% | 6,001,386,018 |
| 2025-02-28 | 2025-02-26 | 41.393 | 146,124,671 | -320,239 | 11.90% | 6,048,471,215 |
| 2025-02-27 | 2025-02-25 | 40.578 | 146,444,910 | +893,476 | 11.93% | 5,942,430,746 |
| 2025-02-26 | 2025-02-24 | 40.934 | 145,551,434 | -2,736,080 | 11.86% | 5,958,048,903 |
| 2025-02-25 | 2025-02-21 | 42.767 | 148,287,514 | +694,468 | 12.08% | 6,341,841,691 |
| 2025-02-24 | 2025-02-20 | 43.938 | 147,593,046 | -1,581,088 | 12.02% | 6,484,973,678 |
| 2025-02-21 | 2025-02-19 | 43.785 | 149,174,134 | -108,657 | 12.15% | 6,531,658,992 |
| 2025-02-20 | 2025-02-18 | 44.956 | 149,282,791 | -2,981,541 | 12.16% | 6,711,227,731 |
| 2025-02-19 | 2025-02-17 | 45.313 | 152,264,332 | -985,321 | 12.40% | 6,899,533,290 |
| 2025-02-18 | 2025-02-14 | 45.618 | 153,249,653 | -1,108,717 | 12.49% | 6,990,995,712 |
| 2025-02-17 | 2025-02-13 | 43.836 | 154,358,370 | +931,812 | 12.58% | 6,766,512,081 |
| 2025-02-14 | 2025-02-12 | 43.735 | 153,426,558 | +21,160 | 12.50% | 6,710,041,901 |
| 2025-02-13 | 2025-02-11 | 44.396 | 153,405,398 | -558,180 | 12.50% | 6,810,651,419 |
| 2025-02-12 | 2025-02-10 | 45.975 | 153,963,578 | -200,629 | 12.54% | 7,078,435,381 |
| 2025-02-11 | 2025-02-07 | 45.822 | 154,164,207 | +249,697 | 12.56% | 7,064,112,207 |
| 2025-02-10 | 2025-02-06 | 45.771 | 153,914,510 | -255,963 | 12.54% | 7,044,834,290 |
| 2025-02-07 | 2025-02-05 | 45.720 | 154,170,473 | +624,553 | 12.56% | 7,048,700,662 |
| 2025-02-06 | 2025-02-04 | 47.502 | 153,545,920 | -107,079 | 12.51% | 7,293,759,699 |
| 2025-02-05 | 2025-02-03 | 45.211 | 153,652,999 | +144,569 | 12.52% | 6,946,811,799 |
| 2025-02-04 | 2025-01-28 | 45.720 | 153,508,430 | -2,658,517 | 12.51% | 7,018,431,942 |
| 2025-02-03 | 2025-01-24 | 45.567 | 156,166,947 | +302,153 | 12.72% | 7,116,126,859 |
| 2025-01-27 | 2025-01-23 | 44.804 | 155,864,794 | +3,736,564 | 12.70% | 6,983,324,581 |
| 2025-01-24 | 2025-01-22 | 46.382 | 152,128,230 | +1,806,220 | 12.39% | 7,056,018,577 |
| 2025-01-23 | 2025-01-21 | 48.724 | 150,322,010 | +4,385,237 | 12.25% | 7,324,298,545 |
| 2025-01-22 | 2025-01-20 | 48.215 | 145,936,773 | -1,523,057 | 11.89% | 7,036,330,722 |
| 2025-01-21 | 2025-01-17 | 45.822 | 147,459,830 | +1,912,884 | 12.01% | 6,756,904,248 |
| 2025-01-20 | 2025-01-16 | 46.331 | 145,546,946 | -2,605,142 | 11.86% | 6,743,354,879 |
| 2025-01-17 | 2025-01-15 | 44.447 | 148,152,088 | +2,383,121 | 12.07% | 6,584,966,146 |
| 2025-01-16 | 2025-01-14 | 46.484 | 145,768,967 | -932,959 | 11.88% | 6,775,906,115 |
| 2025-01-15 | 2025-01-13 | 46.127 | 146,701,926 | -1,564,047 | 11.95% | 6,766,990,075 |
| 2025-01-14 | 2025-01-10 | 48.368 | 148,265,973 | +4,063,947 | 12.08% | 7,171,279,072 |
| 2025-01-13 | 2025-01-09 | 49.488 | 144,202,026 | +3,441,548 | 11.75% | 7,136,235,167 |
| 2025-01-10 | 2025-01-08 | 49.233 | 140,760,478 | +4,847,301 | 11.47% | 6,930,087,742 |
| 2025-01-09 | 2025-01-07 | 49.284 | 135,913,177 | -28,089,894 | 11.07% | 6,698,359,431 |
| 2025-01-08 | 2025-01-06 | 51.983 | 164,003,071 | -4,213,404 | 13.36% | 8,525,291,721 |
| 2025-01-07 | 2025-01-03 | 53.001 | 168,216,475 | +17,564,223 | 13.70% | 8,915,604,275 |
| 2025-01-06 | 2025-01-02 | 48.775 | 150,652,252 | +138,299 | 12.27% | 7,348,059,484 |
| 2025-01-03 | 2024-12-31 | 47.909 | 150,513,953 | +378,203 | 12.26% | 7,211,040,116 |
| 2025-01-02 | 2024-12-27 | 47.757 | 150,135,750 | -929,596 | 12.23% | 7,169,988,885 |
| 2024-12-30 | 2024-12-24 | 49.488 | 151,065,346 | +1,822,624 | 12.24% | 7,475,885,496 |
| 2024-12-27 | 2024-12-20 | 45.924 | 149,242,722 | +4,744,919 | 12.10% | 6,853,796,812 |
| 2024-12-23 | 2024-12-19 | 46.433 | 144,497,803 | -113,721 | 11.71% | 6,709,460,625 |
| 2024-12-20 | 2024-12-18 | 47.146 | 144,611,524 | +2,866,995 | 11.72% | 6,817,818,192 |
| 2024-12-19 | 2024-12-17 | 47.095 | 141,744,529 | +5,189,078 | 11.49% | 6,675,434,887 |
| 2024-12-18 | 2024-12-16 | 48.520 | 136,555,451 | -2,217,437 | 11.07% | 6,625,725,934 |
| 2024-12-17 | 2024-12-13 | 47.655 | 138,772,888 | +5,107,768 | 11.25% | 6,613,205,244 |
| 2024-12-16 | 2024-12-12 | 48.622 | 133,665,120 | -998,034 | 10.83% | 6,499,096,574 |
| 2024-12-13 | 2024-12-11 | 46.535 | 134,663,154 | +1,488,430 | 10.92% | 6,266,521,067 |
| 2024-12-12 | 2024-12-10 | 46.484 | 133,174,724 | +696,950 | 10.79% | 6,190,476,926 |
| 2024-12-11 | 2024-12-09 | 47.909 | 132,477,774 | +1,123,626 | 10.74% | 6,346,936,770 |
| 2024-12-10 | 2024-12-06 | 48.266 | 131,354,148 | +2,082,096 | 10.65% | 6,339,918,213 |
| 2024-12-09 | 2024-12-05 | 47.909 | 129,272,052 | +1,060,622 | 10.48% | 6,193,352,405 |
| 2024-12-06 | 2024-12-04 | 48.062 | 128,211,430 | +1,197,223 | 10.39% | 6,162,121,606 |
| 2024-12-05 | 2024-12-03 | 45.771 | 127,014,207 | -732,372 | 10.30% | 5,813,578,205 |
| 2024-12-04 | 2024-12-02 | 46.586 | 127,746,579 | -1,567,803 | 10.35% | 5,951,163,732 |
| 2024-12-03 | 2024-11-29 | 39.407 | 129,314,382 | -1,791,535 | 10.48% | 5,095,881,444 |
| 2024-12-02 | 2024-11-28 | 36.352 | 131,105,917 | -596,445 | 10.63% | 4,765,977,969 |
| 2024-11-29 | 2024-11-27 | 37.472 | 131,702,362 | -2,292,024 | 10.68% | 4,935,178,945 |
| 2024-11-28 | 2024-11-26 | 34.723 | 133,994,386 | -1,809,994 | 10.86% | 4,652,672,715 |
| 2024-11-27 | 2024-11-25 | 33.145 | 135,804,380 | +800,215 | 11.01% | 4,501,179,082 |
| 2024-11-26 | 2024-11-22 | 32.686 | 135,004,165 | -372,536 | 10.94% | 4,412,794,685 |
| 2024-11-25 | 2024-11-21 | 34.366 | 135,376,701 | -188,186 | 10.97% | 4,652,423,338 |
| 2024-11-22 | 2024-11-20 | 35.028 | 135,564,887 | +411,158 | 10.99% | 4,748,617,415 |
| 2024-11-21 | 2024-11-19 | 35.334 | 135,153,729 | +192,547 | 10.95% | 4,775,501,979 |
| 2024-11-20 | 2024-11-18 | 34.876 | 134,961,182 | +476,327 | 10.94% | 4,706,856,640 |
| 2024-11-19 | 2024-11-15 | 33.857 | 134,484,855 | -2,912,928 | 10.90% | 4,553,302,991 |
| 2024-11-18 | 2024-11-14 | 34.417 | 137,397,783 | +3,948,942 | 11.14% | 4,728,876,231 |
| 2024-11-15 | 2024-11-13 | 35.079 | 133,448,841 | -1,038,644 | 10.82% | 4,681,290,091 |
| 2024-11-14 | 2024-11-12 | 36.098 | 134,487,485 | +567,261 | 10.90% | 4,854,669,103 |
| 2024-11-13 | 2024-11-11 | 38.643 | 133,920,224 | -985,579 | 10.85% | 5,175,108,615 |
| 2024-11-12 | 2024-11-08 | 39.203 | 134,905,803 | +327,482 | 10.93% | 5,288,748,105 |
| 2024-11-11 | 2024-11-07 | 37.930 | 134,578,321 | -30,821 | 10.91% | 5,104,613,970 |
| 2024-11-08 | 2024-11-06 | 36.709 | 134,609,142 | +1,303,614 | 10.91% | 4,941,301,423 |
| 2024-11-07 | 2024-11-05 | 38.898 | 133,305,528 | -1,219,862 | 10.80% | 5,185,289,926 |
| 2024-11-06 | 2024-11-04 | 39.254 | 134,525,390 | -1,610,923 | 10.90% | 5,280,683,809 |
| 2024-11-05 | 2024-11-01 | 39.407 | 136,136,313 | -5,372,011 | 11.03% | 5,364,712,730 |
| 2024-11-04 | 2024-10-31 | 40.222 | 141,508,324 | -1,500,408 | 11.47% | 5,691,681,701 |
| 2024-11-01 | 2024-10-30 | 39.560 | 143,008,732 | -4,745,889 | 11.59% | 5,657,376,746 |
| 2024-10-31 | 2024-10-29 | 38.643 | 147,754,621 | -1,654,602 | 11.98% | 5,709,714,255 |
| 2024-10-30 | 2024-10-28 | 37.319 | 149,409,223 | -1,973,774 | 12.09% | 5,575,873,445 |
| 2024-10-29 | 2024-10-25 | 34.672 | 151,382,997 | -658,208 | 12.25% | 5,248,748,180 |
| 2024-10-28 | 2024-10-24 | 35.792 | 152,041,205 | -3,183,174 | 12.30% | 5,441,869,892 |
| 2024-10-25 | 2024-10-23 | 36.454 | 155,224,379 | -1,146,065 | 12.56% | 5,658,541,164 |
| 2024-10-24 | 2024-10-22 | 34.214 | 156,370,444 | +414,667 | 12.65% | 5,350,020,777 |
| 2024-10-23 | 2024-10-21 | 33.348 | 155,955,777 | -1,516,069 | 12.62% | 5,200,849,577 |
| 2024-10-22 | 2024-10-18 | 31.923 | 157,471,846 | +2,744,705 | 12.74% | 5,026,920,138 |
| 2024-10-21 | 2024-10-17 | 31.006 | 154,727,141 | +5,966,376 | 12.52% | 4,797,503,715 |
| 2024-10-18 | 2024-10-16 | 32.839 | 148,760,765 | -3,089,727 | 12.04% | 4,885,169,578 |
| 2024-10-17 | 2024-10-15 | 34.621 | 151,850,492 | -351,343 | 12.29% | 5,257,225,943 |
| 2024-10-16 | 2024-10-14 | 35.894 | 152,201,835 | +11,765 | 12.31% | 5,463,117,378 |
| 2024-10-15 | 2024-10-10 | 35.334 | 152,190,070 | +831,217 | 12.31% | 5,377,461,546 |
| 2024-10-14 | 2024-10-09 | 35.385 | 151,358,853 | -5,026,838 | 12.24% | 5,355,797,631 |
| 2024-10-10 | 2024-10-08 | 34.977 | 156,385,691 | +1,902,741 | 12.65% | 5,469,974,185 |
| 2024-10-09 | 2024-10-07 | 42.258 | 154,482,950 | -961,886 | 12.49% | 6,528,150,720 |
| 2024-10-08 | 2024-10-04 | 39.967 | 155,444,836 | -400,079 | 12.57% | 6,212,658,503 |
| 2024-10-07 | 2024-10-03 | 36.505 | 155,844,915 | -4,919,419 | 12.60% | 5,689,096,734 |
| 2024-10-04 | 2024-10-02 | 39.407 | 160,764,334 | -2,421,673 | 13.00% | 6,335,227,171 |
| 2024-10-03 | 2024-09-30 | 37.829 | 163,186,007 | -10,597,228 | 13.20% | 6,173,099,197 |
| 2024-10-02 | 2024-09-27 | 33.654 | 173,783,235 | -8,444,022 | 14.05% | 5,848,451,101 |
| 2024-09-30 | 2024-09-26 | 30.395 | 182,227,257 | -1,980,654 | 14.74% | 5,538,844,788 |
| 2024-09-27 | 2024-09-25 | 27.544 | 184,207,911 | -4,935,089 | 14.90% | 5,073,843,515 |
| 2024-09-26 | 2024-09-24 | 25.508 | 189,143,000 | -17,025,578 | 15.29% | 4,824,580,145 |
| 2024-09-25 | 2024-09-23 | 33.501 | 206,168,578 | -4,779,696 | 16.67% | 6,906,847,949 |
| 2024-09-24 | 2024-09-20 | 34.061 | 210,948,274 | -1,234,016 | 17.06% | 7,185,113,292 |
| 2024-09-23 | 2024-09-19 | 32.228 | 212,182,290 | -2,321,396 | 17.16% | 6,838,240,464 |
| 2024-09-20 | 2024-09-17 | 29.632 | 214,503,686 | +1,632,160 | 17.34% | 6,356,078,764 |
| 2024-09-19 | 2024-09-16 | 30.752 | 212,871,526 | +703,570 | 17.21% | 6,546,151,292 |
| 2024-09-17 | 2024-09-13 | 31.210 | 212,167,956 | +2,944,219 | 17.16% | 6,621,734,951 |
| 2024-09-16 | 2024-09-12 | 31.872 | 209,223,737 | -605,628 | 16.92% | 6,668,325,861 |
| 2024-09-13 | 2024-09-11 | 33.597 | 209,829,365 | -2,466,361 | 16.97% | 7,049,540,608 |
| 2024-09-12 | 2024-09-10 | 33.959 | 212,295,726 | +3,207,519 | 17.17% | 7,209,330,636 |
| 2024-09-11 | 2024-09-09 | 33.441 | 209,088,207 | -3,469,866 | 17.19% | 6,992,168,891 |
| 2024-09-10 | 2024-09-05 | 33.700 | 212,558,073 | -339,315 | 17.48% | 7,163,222,583 |
| 2024-09-09 | 2024-09-04 | 35.201 | 212,897,388 | -3,210,152 | 17.50% | 7,494,265,923 |
| 2024-09-05 | 2024-09-03 | 34.373 | 216,107,540 | -1,744,260 | 17.77% | 7,428,272,935 |
| 2024-09-04 | 2024-09-02 | 35.201 | 217,851,800 | -1,736,666 | 17.91% | 7,668,667,692 |
| 2024-09-03 | 2024-08-30 | 34.062 | 219,588,466 | -890,061 | 18.05% | 7,479,718,817 |
| 2024-09-02 | 2024-08-29 | 32.509 | 220,478,527 | +356,184 | 18.13% | 7,167,633,588 |
| 2024-08-30 | 2024-08-28 | 31.526 | 220,122,343 | -260,133 | 18.10% | 6,939,549,419 |
| 2024-08-29 | 2024-08-27 | 32.509 | 220,382,476 | -1,186,911 | 18.12% | 7,164,511,024 |
| 2024-08-28 | 2024-08-26 | 33.182 | 221,569,387 | -335,161 | 18.22% | 7,352,205,529 |
| 2024-08-27 | 2024-08-23 | 32.251 | 221,904,548 | -189,180 | 18.24% | 7,156,556,485 |
| 2024-08-26 | 2024-08-22 | 32.872 | 222,093,728 | -4,790 | 18.26% | 7,300,622,168 |
| 2024-08-23 | 2024-08-21 | 30.749 | 222,098,518 | -515,390 | 18.26% | 6,829,390,704 |
| 2024-08-22 | 2024-08-20 | 30.801 | 222,613,908 | -580,538 | 18.30% | 6,856,762,595 |
| 2024-08-21 | 2024-08-19 | 30.956 | 223,194,446 | -840,649 | 18.35% | 6,909,305,898 |
| 2024-08-20 | 2024-08-16 | 30.387 | 224,035,095 | -48,525 | 18.42% | 6,807,756,451 |
| 2024-08-19 | 2024-08-15 | 29.714 | 224,083,620 | -226,978 | 18.42% | 6,658,430,295 |
| 2024-08-16 | 2024-08-14 | 30.801 | 224,310,598 | +278,286 | 18.44% | 6,909,022,585 |
| 2024-08-15 | 2024-08-13 | 31.836 | 224,032,312 | +165,701 | 18.42% | 7,132,398,993 |
| 2024-08-14 | 2024-08-12 | 31.992 | 223,866,611 | +314,682 | 18.41% | 7,161,890,114 |
| 2024-08-13 | 2024-08-09 | 31.578 | 223,551,929 | +322,771 | 18.38% | 7,059,242,647 |
| 2024-08-12 | 2024-08-08 | 31.267 | 223,229,158 | +18,585,849 | 18.35% | 6,979,715,379 |
| 2024-08-09 | 2024-08-07 | 31.112 | 204,643,309 | -162,295 | 16.82% | 6,366,809,784 |
| 2024-08-08 | 2024-08-06 | 30.128 | 204,805,604 | -468,626 | 16.84% | 6,170,419,260 |
| 2024-08-07 | 2024-08-05 | 30.128 | 205,274,230 | -345,575 | 16.88% | 6,184,538,107 |
| 2024-08-06 | 2024-08-02 | 31.629 | 205,619,805 | -314,268 | 16.91% | 6,503,632,709 |
| 2024-08-05 | 2024-08-01 | 33.441 | 205,934,073 | +77,488 | 16.93% | 6,886,690,739 |
| 2024-08-02 | 2024-07-31 | 34.218 | 205,856,585 | +142,038 | 16.92% | 7,043,946,955 |
| 2024-08-01 | 2024-07-30 | 32.820 | 205,714,547 | +485,371 | 16.91% | 6,751,559,743 |
| 2024-07-31 | 2024-07-29 | 33.597 | 205,229,176 | -49,500 | 16.87% | 6,894,990,175 |
| 2024-07-30 | 2024-07-26 | 33.700 | 205,278,676 | +506,233 | 16.88% | 6,917,906,373 |
| 2024-07-29 | 2024-07-25 | 34.425 | 204,772,443 | +300,997 | 16.84% | 7,049,251,580 |
| 2024-07-26 | 2024-07-24 | 35.408 | 204,471,446 | +469,222 | 16.81% | 7,240,000,954 |
| 2024-07-25 | 2024-07-23 | 36.185 | 204,002,224 | +169,246 | 16.77% | 7,381,794,167 |
| 2024-07-24 | 2024-07-22 | 36.288 | 203,832,978 | -459,428 | 16.76% | 7,396,773,514 |
| 2024-07-23 | 2024-07-19 | 34.839 | 204,292,406 | -134,836 | 16.80% | 7,117,330,627 |
| 2024-07-22 | 2024-07-18 | 35.978 | 204,427,242 | +5,240,078 | 16.81% | 7,354,843,355 |
| 2024-07-19 | 2024-07-17 | 35.926 | 199,187,164 | -237,703 | 16.38% | 7,156,005,606 |
| 2024-07-18 | 2024-07-16 | 36.651 | 199,424,867 | +2,125 | 16.40% | 7,309,075,066 |
| 2024-07-17 | 2024-07-15 | 37.738 | 199,422,742 | -952,627 | 16.40% | 7,525,789,472 |
| 2024-07-16 | 2024-07-12 | 39.343 | 200,375,369 | +135,055 | 16.47% | 7,883,295,042 |
| 2024-07-15 | 2024-07-11 | 39.653 | 200,240,314 | +158,210 | 16.46% | 7,940,176,214 |
| 2024-07-12 | 2024-07-10 | 38.359 | 200,082,104 | +494,913 | 16.45% | 7,674,963,293 |
| 2024-07-11 | 2024-07-09 | 36.703 | 199,587,191 | +49,260 | 16.41% | 7,325,356,321 |
| 2024-07-10 | 2024-07-08 | 36.133 | 199,537,931 | -81,821 | 16.41% | 7,209,924,896 |
| 2024-07-09 | 2024-07-05 | 37.117 | 199,619,752 | +179,181 | 16.41% | 7,409,220,519 |
| 2024-07-08 | 2024-07-04 | 37.013 | 199,440,571 | -1,288,958 | 16.40% | 7,381,921,187 |
| 2024-07-05 | 2024-07-03 | 37.272 | 200,729,529 | +1,064,454 | 16.50% | 7,481,585,017 |
| 2024-07-04 | 2024-07-02 | 38.152 | 199,665,075 | +210,947 | 16.42% | 7,617,622,500 |
| 2024-07-03 | 2024-06-28 | 38.773 | 199,454,128 | +714,063 | 16.40% | 7,733,475,255 |
| 2024-07-02 | 2024-06-27 | 38.670 | 198,740,065 | +510,561 | 16.34% | 7,685,212,541 |
| 2024-06-28 | 2024-06-26 | 39.653 | 198,229,504 | -355,248 | 16.30% | 7,860,441,092 |
| 2024-06-27 | 2024-06-25 | 39.757 | 198,584,752 | -216,934 | 16.33% | 7,895,087,950 |
| 2024-06-26 | 2024-06-24 | 41.154 | 198,801,686 | -33,204 | 16.34% | 8,181,577,439 |
| 2024-06-25 | 2024-06-21 | 41.154 | 198,834,890 | +144,109 | 16.35% | 8,182,943,932 |
| 2024-06-24 | 2024-06-20 | 41.413 | 198,690,781 | -53,386 | 16.34% | 8,228,440,958 |
| 2024-06-21 | 2024-06-19 | 41.983 | 198,744,167 | -771,298 | 16.34% | 8,343,823,312 |
| 2024-06-20 | 2024-06-18 | 41.672 | 199,515,465 | -55,705 | 16.40% | 8,314,235,056 |
| 2024-06-19 | 2024-06-17 | 42.293 | 199,571,170 | +229,877 | 16.41% | 8,440,529,914 |
| 2024-06-18 | 2024-06-14 | 41.672 | 199,341,293 | -3,575 | 16.39% | 8,306,976,937 |
| 2024-06-17 | 2024-06-13 | 43.432 | 199,344,868 | -170,323 | 16.39% | 8,657,985,892 |
| 2024-06-14 | 2024-06-12 | 42.138 | 199,515,191 | -95,907 | 16.40% | 8,407,177,691 |
| 2024-06-13 | 2024-06-11 | 43.225 | 199,611,098 | -236,368 | 16.41% | 8,628,216,074 |
| 2024-06-12 | 2024-06-07 | 44.260 | 199,847,466 | +412,697 | 16.43% | 8,845,341,690 |
| 2024-06-11 | 2024-06-06 | 43.484 | 199,434,769 | -321,501 | 16.40% | 8,672,214,555 |
| 2024-06-07 | 2024-06-05 | 45.089 | 199,756,270 | -52,681 | 16.42% | 9,006,756,640 |
| 2024-06-06 | 2024-06-04 | 46.797 | 199,808,951 | -1,576,319 | 16.43% | 9,350,465,317 |
| 2024-06-05 | 2024-06-03 | 46.693 | 201,385,270 | -2,020,990 | 16.56% | 9,403,382,292 |
| 2024-06-04 | 2024-05-31 | 46.383 | 203,406,260 | +2,960,379 | 16.72% | 9,434,571,447 |
| 2024-06-03 | 2024-05-30 | 48.143 | 200,445,881 | +5,292 | 16.48% | 9,650,058,326 |
| 2024-05-31 | 2024-05-29 | 46.693 | 200,440,589 | -802,193 | 16.48% | 9,359,271,833 |
| 2024-05-30 | 2024-05-28 | 47.004 | 201,242,782 | -266,002 | 16.55% | 9,459,234,987 |
| 2024-05-29 | 2024-05-27 | 45.969 | 201,508,784 | -78,950 | 16.57% | 9,263,109,577 |
| 2024-05-28 | 2024-05-24 | 44.778 | 201,587,734 | -72,055 | 16.57% | 9,026,721,927 |
| 2024-05-27 | 2024-05-23 | 44.985 | 201,659,789 | -149,721 | 16.58% | 9,071,705,402 |
| 2024-05-24 | 2024-05-22 | 46.021 | 201,809,510 | -761,397 | 16.59% | 9,287,380,576 |
| 2024-05-23 | 2024-05-21 | 46.124 | 202,570,907 | -1,880,930 | 16.65% | 9,343,393,294 |
| 2024-05-22 | 2024-05-20 | 48.195 | 204,451,837 | -543,491 | 16.81% | 9,853,500,693 |
| 2024-05-21 | 2024-05-17 | 49.023 | 204,995,328 | +35,506 | 16.85% | 10,049,484,755 |
| 2024-05-20 | 2024-05-16 | 49.748 | 204,959,822 | -969,739 | 16.85% | 10,196,285,241 |
| 2024-05-17 | 2024-05-14 | 51.094 | 205,929,561 | -1,395,455 | 16.93% | 10,521,694,790 |
| 2024-05-16 | 2024-05-13 | 51.301 | 207,325,016 | -395,274 | 17.05% | 10,635,923,758 |
| 2024-05-14 | 2024-05-10 | 50.472 | 207,720,290 | -1,307,896 | 17.08% | 10,484,153,946 |
| 2024-05-13 | 2024-05-09 | 50.938 | 209,028,186 | -1,608,402 | 17.19% | 10,647,552,828 |
| 2024-05-10 | 2024-05-08 | 48.091 | 210,636,588 | -3,398,194 | 17.32% | 10,129,765,195 |
| 2024-05-09 | 2024-05-07 | 49.696 | 214,034,782 | -1,749,409 | 17.60% | 10,636,664,014 |
| 2024-05-08 | 2024-05-06 | 48.402 | 215,784,191 | -380,996 | 17.74% | 10,444,342,090 |
| 2024-05-07 | 2024-05-03 | 48.764 | 216,165,187 | +16,826 | 17.77% | 10,541,113,976 |
| 2024-05-06 | 2024-05-02 | 47.108 | 216,148,361 | -306,480 | 17.77% | 10,182,236,792 |
| 2024-05-03 | 2024-04-30 | 46.745 | 216,454,841 | -1,071,733 | 17.80% | 10,118,238,381 |
| 2024-05-02 | 2024-04-29 | 47.677 | 217,526,574 | -1,914,424 | 17.88% | 10,371,027,921 |
| 2024-04-30 | 2024-04-26 | 48.764 | 219,440,998 | -799,968 | 18.04% | 10,700,856,151 |
| 2024-04-29 | 2024-04-25 | 45.348 | 220,240,966 | -1,908,829 | 18.04% | 9,987,391,237 |
| 2024-04-26 | 2024-04-24 | 46.642 | 222,149,795 | -533,119 | 18.20% | 10,361,450,611 |
| 2024-04-25 | 2024-04-23 | 44.416 | 222,682,914 | -2,804,211 | 18.24% | 9,890,631,856 |
| 2024-04-24 | 2024-04-22 | 42.190 | 225,487,125 | -671,250 | 18.47% | 9,513,256,609 |
| 2024-04-23 | 2024-04-19 | 41.776 | 226,158,375 | +411,057 | 18.53% | 9,447,916,865 |
| 2024-04-22 | 2024-04-18 | 42.138 | 225,747,318 | +490,403 | 18.50% | 9,512,547,923 |
| 2024-04-19 | 2024-04-17 | 40.223 | 225,256,915 | -5,159,914 | 18.46% | 9,060,434,064 |
| 2024-04-18 | 2024-04-16 | 40.896 | 230,416,829 | -1,076,468 | 18.88% | 9,423,042,292 |
| 2024-04-17 | 2024-04-15 | 43.587 | 231,493,297 | -1,087,535 | 18.97% | 10,090,213,724 |
| 2024-04-16 | 2024-04-12 | 44.985 | 232,580,832 | -2,147,186 | 19.06% | 10,462,694,623 |
| 2024-04-15 | 2024-04-11 | 43.795 | 234,728,018 | -557,889 | 19.23% | 10,279,811,430 |
| 2024-04-12 | 2024-04-10 | 44.260 | 235,285,907 | -180,618 | 19.28% | 10,413,863,552 |
| 2024-04-11 | 2024-04-09 | 43.795 | 235,466,525 | -1,958,887 | 19.29% | 10,312,154,023 |
| 2024-04-10 | 2024-04-08 | 43.587 | 237,425,412 | +177,867 | 19.45% | 10,348,779,777 |
| 2024-04-09 | 2024-04-05 | 42.500 | 237,247,545 | -141,910 | 19.44% | 10,083,115,400 |
| 2024-04-08 | 2024-04-03 | 42.759 | 237,389,455 | -29,680 | 19.45% | 10,150,590,887 |
| 2024-04-05 | 2024-04-02 | 43.950 | 237,419,135 | -89,546 | 19.45% | 10,434,538,890 |
| 2024-04-03 | 2024-03-28 | 41.672 | 237,508,681 | +223,863 | 19.46% | 9,897,493,418 |
| 2024-04-02 | 2024-03-27 | 40.482 | 237,284,818 | -87,218 | 19.44% | 9,605,645,582 |
| 2024-03-28 | 2024-03-26 | 41.647 | 237,372,036 | -466,951 | 19.45% | 9,885,723,674 |
| 2024-03-27 | 2024-03-25 | 42.749 | 237,838,987 | +3,117,448 | 19.49% | 10,167,476,471 |
| 2024-03-26 | 2024-03-22 | 43.537 | 234,721,539 | -1,221,033 | 19.51% | 10,219,112,949 |
| 2024-03-25 | 2024-03-21 | 45.428 | 235,942,572 | +67,920 | 19.61% | 10,718,355,109 |
| 2024-03-22 | 2024-03-20 | 43.537 | 235,874,652 | -156,328 | 19.61% | 10,269,316,233 |
| 2024-03-21 | 2024-03-19 | 41.962 | 236,030,980 | -10,981,041 | 19.62% | 9,904,248,163 |
| 2024-03-20 | 2024-03-18 | 41.699 | 247,012,021 | -114,142 | 20.53% | 10,300,168,186 |
| 2024-03-19 | 2024-03-15 | 39.703 | 247,126,163 | +1,299,520 | 20.54% | 9,811,744,857 |
| 2024-03-18 | 2024-03-14 | 40.386 | 245,826,643 | -2,705,975 | 20.43% | 9,927,982,775 |
| 2024-03-15 | 2024-03-13 | 39.598 | 248,532,618 | -938,399 | 20.66% | 9,841,481,155 |
| 2024-03-14 | 2024-03-12 | 42.067 | 249,471,017 | -4,230,796 | 20.74% | 10,494,417,513 |
| 2024-03-13 | 2024-03-11 | 36.395 | 253,701,813 | -125,195 | 21.09% | 9,233,418,711 |
| 2024-03-12 | 2024-03-08 | 35.187 | 253,827,008 | -2,969 | 21.10% | 8,931,375,690 |
| 2024-03-11 | 2024-03-07 | 34.977 | 253,829,977 | +56,933 | 21.10% | 8,878,157,890 |
| 2024-03-08 | 2024-03-06 | 36.762 | 253,773,044 | +543,688 | 21.09% | 9,329,304,189 |
| 2024-03-07 | 2024-03-05 | 36.657 | 253,229,356 | -426,817 | 21.05% | 9,282,718,869 |
| 2024-03-06 | 2024-03-04 | 38.863 | 253,656,173 | -20,201 | 21.08% | 9,857,865,316 |
| 2024-03-05 | 2024-03-01 | 38.811 | 253,676,374 | -477,893 | 21.09% | 9,845,327,889 |
| 2024-03-04 | 2024-02-29 | 38.285 | 254,154,267 | +2,407,620 | 21.12% | 9,730,399,211 |
| 2024-03-01 | 2024-02-28 | 37.603 | 251,746,647 | +157,280 | 20.92% | 9,466,347,478 |
| 2024-02-29 | 2024-02-27 | 38.863 | 251,589,367 | +1,118,961 | 20.91% | 9,777,542,827 |
| 2024-02-28 | 2024-02-26 | 38.023 | 250,470,406 | -144,662 | 20.82% | 9,523,590,446 |
| 2024-02-27 | 2024-02-23 | 40.229 | 250,615,068 | -565,546 | 20.83% | 10,081,883,469 |
| 2024-02-26 | 2024-02-22 | 40.071 | 251,180,614 | -342,986 | 20.88% | 10,065,060,283 |
| 2024-02-23 | 2024-02-21 | 38.653 | 251,523,600 | -2,178,919 | 20.91% | 9,722,149,150 |
| 2024-02-22 | 2024-02-20 | 38.390 | 253,702,519 | -383,212 | 21.09% | 9,739,751,603 |
| 2024-02-21 | 2024-02-19 | 38.285 | 254,085,731 | -744,159 | 21.12% | 9,727,775,282 |
| 2024-02-20 | 2024-02-16 | 36.395 | 254,829,890 | +360,213 | 21.18% | 9,274,474,812 |
| 2024-02-19 | 2024-02-15 | 34.137 | 254,469,677 | -145,003 | 21.15% | 8,686,705,935 |
| 2024-02-16 | 2024-02-14 | 34.504 | 254,614,680 | +20,756 | 21.16% | 8,785,258,279 |
| 2024-02-15 | 2024-02-09 | 33.454 | 254,593,924 | -16,480 | 21.16% | 8,517,128,348 |
| 2024-02-14 | 2024-02-07 | 33.454 | 254,610,404 | +7,807 | 21.16% | 8,517,679,666 |
| 2024-02-08 | 2024-02-06 | 34.977 | 254,602,597 | -73,768 | 21.16% | 8,905,181,658 |
| 2024-02-07 | 2024-02-05 | 34.609 | 254,676,365 | -179,949 | 21.17% | 8,814,136,702 |
| 2024-02-06 | 2024-02-02 | 34.031 | 254,856,314 | +822,282 | 21.18% | 8,673,135,436 |
| 2024-02-05 | 2024-02-01 | 35.502 | 254,034,032 | +431,648 | 21.11% | 9,018,707,918 |
| 2024-02-02 | 2024-01-31 | 34.242 | 253,602,384 | +415,536 | 21.08% | 8,683,736,811 |
| 2024-02-01 | 2024-01-30 | 34.609 | 253,186,848 | +1,067,552 | 21.04% | 8,762,585,760 |
| 2024-01-31 | 2024-01-29 | 39.073 | 252,119,296 | -76,641 | 20.96% | 9,851,100,416 |
| 2024-01-30 | 2024-01-26 | 39.703 | 252,195,937 | -648,847 | 20.96% | 10,013,032,039 |
| 2024-01-29 | 2024-01-25 | 41.542 | 252,844,784 | -135,024 | 21.02% | 10,503,552,417 |
| 2024-01-26 | 2024-01-24 | 43.012 | 252,979,808 | -1,099,554 | 21.03% | 10,881,167,235 |
| 2024-01-25 | 2024-01-23 | 43.432 | 254,079,362 | -1,475,371 | 21.12% | 11,035,210,566 |
| 2024-01-24 | 2024-01-22 | 42.119 | 255,554,733 | +522,774 | 21.24% | 10,763,760,396 |
| 2024-01-23 | 2024-01-19 | 44.535 | 255,031,959 | -412,523 | 21.20% | 11,357,851,441 |
| 2024-01-22 | 2024-01-18 | 44.535 | 255,444,482 | -2,743,532 | 21.23% | 11,376,223,158 |
| 2024-01-19 | 2024-01-17 | 44.588 | 258,188,014 | -250,120 | 21.46% | 11,511,965,831 |
| 2024-01-18 | 2024-01-16 | 46.531 | 258,438,134 | +378,536 | 21.48% | 12,025,303,421 |
| 2024-01-17 | 2024-01-15 | 46.741 | 258,059,598 | -15,363 | 21.45% | 12,061,900,671 |
| 2024-01-16 | 2024-01-12 | 44.903 | 258,074,961 | -72,026 | 21.45% | 11,588,246,102 |
| 2024-01-15 | 2024-01-11 | 46.058 | 258,146,987 | +693,671 | 21.46% | 11,889,740,570 |
| 2024-01-12 | 2024-01-10 | 45.060 | 257,453,316 | +20,545 | 21.40% | 11,600,895,173 |
| 2024-01-11 | 2024-01-09 | 42.802 | 257,432,771 | -782,723 | 21.40% | 11,018,618,963 |
| 2024-01-10 | 2024-01-08 | 43.800 | 258,215,494 | +50,611 | 21.46% | 11,309,777,826 |
| 2024-01-09 | 2024-01-05 | 44.588 | 258,164,883 | -63,788 | 21.46% | 11,510,934,476 |
| 2024-01-08 | 2024-01-04 | 43.327 | 258,228,671 | +145,906 | 21.46% | 11,188,300,785 |
| 2024-01-05 | 2024-01-03 | 41.121 | 258,082,765 | -1,309,671 | 21.45% | 10,612,714,710 |
| 2024-01-04 | 2024-01-02 | 41.436 | 259,392,436 | +34,786 | 21.56% | 10,748,306,334 |
| 2024-01-03 | 2023-12-29 | 42.172 | 259,357,650 | +90,688 | 21.56% | 10,937,557,079 |
| 2024-01-02 | 2023-12-28 | 42.382 | 259,266,962 | +160,299 | 21.55% | 10,988,197,032 |
| 2023-12-29 | 2023-12-27 | 40.491 | 259,106,663 | +98,987 | 21.54% | 10,491,526,548 |
| 2023-12-28 | 2023-12-22 | 39.283 | 259,007,676 | +19,711 | 21.53% | 10,174,661,220 |
| 2023-12-27 | 2023-12-21 | 39.546 | 258,987,965 | -699,688 | 21.53% | 10,241,894,174 |
| 2023-12-22 | 2023-12-20 | 39.861 | 259,687,653 | -958,976 | 21.58% | 10,351,393,111 |
| 2023-12-21 | 2023-12-19 | 39.756 | 260,646,629 | -772,546 | 21.66% | 10,362,241,668 |
| 2023-12-20 | 2023-12-18 | 39.546 | 261,419,175 | +128,311 | 21.73% | 10,338,038,392 |
| 2023-12-19 | 2023-12-15 | 38.495 | 261,290,864 | -740,649 | 21.72% | 10,058,516,306 |
| 2023-12-18 | 2023-12-14 | 38.285 | 262,031,513 | +65,679 | 21.78% | 10,031,982,769 |
| 2023-12-15 | 2023-12-13 | 39.756 | 261,965,834 | -432,166 | 21.77% | 10,414,687,852 |
| 2023-12-14 | 2023-12-12 | 40.071 | 262,398,000 | -749,839 | 21.81% | 10,514,552,243 |
| 2023-12-13 | 2023-12-11 | 39.598 | 263,147,839 | -1,738,326 | 21.87% | 10,420,219,766 |
| 2023-12-12 | 2023-12-08 | 41.857 | 264,886,165 | -1,898,320 | 22.02% | 11,087,236,763 |
| 2023-12-11 | 2023-12-07 | 42.854 | 266,784,485 | -1,832,032 | 22.17% | 11,432,901,262 |
| 2023-12-08 | 2023-12-06 | 42.644 | 268,616,517 | -3,591,449 | 22.33% | 11,454,983,488 |
| 2023-12-07 | 2023-12-05 | 41.804 | 272,207,966 | -430,140 | 22.63% | 11,379,406,791 |
| 2023-12-06 | 2023-12-04 | 48.631 | 272,638,106 | -996,824 | 22.66% | 13,258,770,932 |
| 2023-12-05 | 2023-12-01 | 50.680 | 273,634,930 | -281,926 | 22.74% | 13,867,704,315 |
| 2023-12-04 | 2023-11-30 | 55.091 | 273,916,856 | +6,248,154 | 22.77% | 15,090,372,876 |
| 2023-12-01 | 2023-11-29 | 52.255 | 267,668,702 | -553,853 | 22.25% | 13,987,058,728 |
| 2023-11-30 | 2023-11-28 | 50.785 | 268,222,555 | -753,378 | 22.29% | 13,621,580,269 |
| 2023-11-29 | 2023-11-27 | 52.465 | 268,975,933 | -814,202 | 22.36% | 14,111,872,227 |
| 2023-11-28 | 2023-11-24 | 50.785 | 269,790,135 | -1,920,180 | 22.42% | 13,701,189,222 |
| 2023-11-27 | 2023-11-23 | 50.575 | 271,710,315 | +351,896 | 22.58% | 13,741,626,425 |
| 2023-11-24 | 2023-11-22 | 50.102 | 271,358,419 | -89,112 | 22.55% | 13,595,569,356 |
| 2023-11-23 | 2023-11-21 | 56.719 | 271,447,531 | -1,352,245 | 22.56% | 15,396,264,945 |
| 2023-11-22 | 2023-11-20 | 54.986 | 272,799,776 | +2,779,048 | 22.67% | 15,000,178,108 |
| 2023-11-21 | 2023-11-17 | 54.093 | 270,020,728 | -55,695 | 22.44% | 14,606,294,513 |
| 2023-11-20 | 2023-11-16 | 55.459 | 270,076,423 | -5,627,626 | 22.45% | 14,978,085,865 |
| 2023-11-17 | 2023-11-15 | 54.513 | 275,704,049 | +16,756 | 22.92% | 15,029,558,475 |
| 2023-11-16 | 2023-11-14 | 52.255 | 275,687,293 | +42,842 | 22.91% | 14,406,071,121 |
| 2023-11-15 | 2023-11-13 | 52.203 | 275,644,451 | -165,087 | 22.91% | 14,389,356,194 |
| 2023-11-14 | 2023-11-10 | 51.940 | 275,809,538 | -62,093 | 22.92% | 14,325,549,746 |
| 2023-11-13 | 2023-11-09 | 55.249 | 275,871,631 | -199,552 | 22.93% | 15,241,527,957 |
| 2023-11-10 | 2023-11-08 | 55.774 | 276,071,183 | +311,980 | 22.95% | 15,397,539,175 |
| 2023-11-09 | 2023-11-07 | 54.723 | 275,759,203 | -174,227 | 22.92% | 15,090,494,065 |
| 2023-11-08 | 2023-11-06 | 55.931 | 275,933,430 | -426,713 | 22.94% | 15,433,330,337 |
| 2023-11-07 | 2023-11-03 | 53.305 | 276,360,143 | -546,292 | 22.97% | 14,731,506,974 |
| 2023-11-06 | 2023-11-02 | 52.728 | 276,906,435 | -243,728 | 23.02% | 14,600,659,935 |
| 2023-11-03 | 2023-11-01 | 52.413 | 277,150,163 | -504,813 | 23.04% | 14,526,179,430 |
| 2023-11-02 | 2023-10-31 | 53.883 | 277,654,976 | -206,388 | 23.08% | 14,960,928,472 |
| 2023-11-01 | 2023-10-30 | 54.934 | 277,861,364 | -1,693,015 | 23.10% | 15,263,902,123 |
| 2023-10-31 | 2023-10-27 | 54.986 | 279,554,379 | -134,431 | 23.24% | 15,371,586,947 |
| 2023-10-30 | 2023-10-26 | 53.621 | 279,688,810 | -311,864 | 23.25% | 14,997,074,812 |
| 2023-10-27 | 2023-10-25 | 56.351 | 280,000,674 | -330,555 | 23.27% | 15,778,456,739 |
| 2023-10-26 | 2023-10-24 | 53.411 | 280,331,229 | +88,684 | 23.30% | 14,972,632,279 |
| 2023-10-25 | 2023-10-20 | 51.677 | 280,242,545 | -604,398 | 23.29% | 14,482,211,694 |
| 2023-10-24 | 2023-10-19 | 52.675 | 280,846,943 | +216,933 | 23.34% | 14,793,684,715 |
| 2023-10-20 | 2023-10-18 | 52.623 | 280,630,010 | -609,634 | 23.33% | 14,767,519,670 |
| 2023-10-19 | 2023-10-17 | 53.463 | 281,239,644 | -56,171 | 23.38% | 15,035,921,243 |
| 2023-10-18 | 2023-10-16 | 52.360 | 281,295,815 | -1,212,557 | 23.38% | 14,728,691,101 |
| 2023-10-17 | 2023-10-13 | 52.203 | 282,508,372 | -925,166 | 23.48% | 14,747,670,695 |
| 2023-10-16 | 2023-10-12 | 53.411 | 283,433,538 | -596,919 | 23.56% | 15,138,328,167 |
| 2023-10-13 | 2023-10-11 | 54.093 | 284,030,457 | +61,693 | 23.61% | 15,364,126,066 |
| 2023-10-12 | 2023-10-10 | 54.776 | 283,968,764 | -2,078,851 | 23.60% | 15,554,662,927 |
| 2023-10-11 | 2023-10-09 | 51.572 | 286,047,615 | -563,688 | 23.78% | 14,752,157,606 |
| 2023-10-10 | 2023-10-06 | 50.312 | 286,611,303 | +111,201 | 23.82% | 14,419,976,324 |
| 2023-10-09 | 2023-10-05 | 50.627 | 286,500,102 | -81,222 | 23.81% | 14,504,659,548 |
| 2023-10-06 | 2023-10-04 | 51.782 | 286,581,324 | -92,730 | 23.82% | 14,839,884,624 |
| 2023-10-05 | 2023-10-03 | 52.308 | 286,674,054 | -153,727 | 23.83% | 14,995,241,040 |
| 2023-10-04 | 2023-09-29 | 54.671 | 286,827,781 | +141,808 | 23.84% | 15,681,141,268 |
| 2023-10-03 | 2023-09-28 | 52.045 | 286,685,973 | -249,569 | 23.83% | 14,920,584,050 |
| 2023-09-29 | 2023-09-27 | 54.251 | 286,935,542 | -1,970,574 | 23.85% | 15,566,479,097 |
| 2023-09-28 | 2023-09-26 | 54.041 | 288,906,116 | +882,249 | 24.01% | 15,612,693,545 |
| 2023-09-27 | 2023-09-25 | 52.465 | 288,023,867 | -1,070,107 | 23.94% | 15,111,225,618 |
| 2023-09-26 | 2023-09-22 | 54.356 | 289,093,974 | +8,525,696 | 24.03% | 15,713,940,835 |
| 2023-09-25 | 2023-09-21 | 51.677 | 280,568,278 | -2,286,828 | 23.32% | 14,499,044,735 |
| 2023-09-22 | 2023-09-20 | 52.833 | 282,855,106 | -689,244 | 23.51% | 14,944,029,917 |
| 2023-09-21 | 2023-09-19 | 54.881 | 283,544,350 | -1,759,571 | 23.57% | 15,561,197,437 |
| 2023-09-20 | 2023-09-18 | 57.612 | 285,303,921 | -1,791,396 | 23.71% | 16,436,906,799 |
| 2023-09-19 | 2023-09-15 | 61.393 | 287,095,317 | -332,231 | 23.86% | 17,625,698,802 |
| 2023-09-18 | 2023-09-14 | 59.818 | 287,427,548 | -1,162,229 | 23.89% | 17,193,244,484 |
| 2023-09-15 | 2023-09-13 | 57.664 | 288,589,777 | -994,975 | 23.99% | 16,641,367,345 |
| 2023-09-14 | 2023-09-12 | 58.190 | 289,584,752 | +618,404 | 24.07% | 16,850,825,280 |
| 2023-09-13 | 2023-09-11 | 56.457 | 288,966,348 | -1,395,068 | 24.02% | 16,314,037,576 |
| 2023-09-12 | 2023-09-07 | 56.404 | 290,361,416 | -3,023,605 | 24.13% | 16,377,549,161 |
| 2023-09-11 | 2023-09-06 | 55.564 | 293,385,021 | -5,243,755 | 24.39% | 16,301,566,098 |
| 2023-09-07 | 2023-09-05 | 59.627 | 298,628,776 | -1,386,443 | 24.82% | 17,806,467,598 |
| 2023-09-06 | 2023-09-04 | 58.508 | 300,015,219 | +1,466,520 | 24.94% | 17,553,416,555 |
| 2023-09-05 | 2023-08-31 | 54.512 | 298,548,699 | -368,406 | 25.18% | 16,274,469,836 |
| 2023-09-04 | 2023-08-30 | 53.180 | 298,917,105 | -8,421,856 | 25.21% | 15,896,347,271 |
| 2023-08-31 | 2023-08-29 | 49.183 | 307,338,961 | -753,893 | 25.92% | 15,115,946,732 |
| 2023-08-30 | 2023-08-28 | 49.290 | 308,092,854 | -473,134 | 25.98% | 15,185,859,975 |
| 2023-08-29 | 2023-08-25 | 47.904 | 308,565,988 | -972,857 | 26.02% | 14,781,679,398 |
| 2023-08-28 | 2023-08-24 | 50.302 | 309,538,845 | -1,682,701 | 26.10% | 15,570,522,452 |
| 2023-08-25 | 2023-08-23 | 47.585 | 311,221,546 | -515,798 | 26.25% | 14,809,389,230 |
| 2023-08-24 | 2023-08-22 | 44.814 | 311,737,344 | -455,463 | 26.29% | 13,970,143,261 |
| 2023-08-23 | 2023-08-21 | 41.777 | 312,192,807 | +26,364 | 26.33% | 13,042,324,104 |
| 2023-08-22 | 2023-08-18 | 41.830 | 312,166,443 | -80,133 | 26.33% | 13,057,856,921 |
| 2023-08-21 | 2023-08-17 | 42.736 | 312,246,576 | -334,045 | 26.33% | 13,344,063,072 |
| 2023-08-18 | 2023-08-16 | 43.162 | 312,580,621 | -1,299,957 | 26.36% | 13,491,588,967 |
| 2023-08-17 | 2023-08-15 | 42.096 | 313,880,578 | +48,605 | 26.47% | 13,213,186,592 |
| 2023-08-16 | 2023-08-14 | 40.657 | 313,831,973 | -1,256,607 | 26.47% | 12,759,620,513 |
| 2023-08-15 | 2023-08-11 | 41.563 | 315,088,580 | -135,332 | 26.57% | 13,096,139,686 |
| 2023-08-14 | 2023-08-10 | 43.482 | 315,223,912 | +70,749 | 26.58% | 13,706,461,364 |
| 2023-08-11 | 2023-08-09 | 43.215 | 315,153,163 | -130,427 | 26.58% | 13,619,418,259 |
| 2023-08-10 | 2023-08-08 | 42.363 | 315,283,590 | -172,652 | 26.59% | 13,356,249,668 |
| 2023-08-09 | 2023-08-07 | 44.228 | 315,456,242 | -93,270 | 26.60% | 13,951,896,656 |
| 2023-08-08 | 2023-08-04 | 43.801 | 315,549,512 | +6,381 | 26.61% | 13,821,505,899 |
| 2023-08-07 | 2023-08-03 | 42.576 | 315,543,131 | -82,010 | 26.61% | 13,434,501,089 |
| 2023-08-04 | 2023-08-02 | 42.949 | 315,625,141 | +442,703 | 26.62% | 13,555,722,329 |
| 2023-08-03 | 2023-08-01 | 43.269 | 315,182,438 | -429,191 | 26.58% | 13,637,478,309 |
| 2023-08-02 | 2023-07-31 | 43.215 | 315,611,629 | -289,005 | 26.62% | 13,639,230,975 |
| 2023-08-01 | 2023-07-28 | 43.428 | 315,900,634 | -57,613 | 26.64% | 13,719,053,171 |
| 2023-07-31 | 2023-07-27 | 43.801 | 315,958,247 | -29,088 | 26.65% | 13,839,409,058 |
| 2023-07-28 | 2023-07-26 | 43.748 | 315,987,335 | +516,643 | 26.65% | 13,823,845,339 |
| 2023-07-27 | 2023-07-25 | 43.055 | 315,470,692 | -689,107 | 26.61% | 13,582,709,497 |
| 2023-07-26 | 2023-07-24 | 38.579 | 316,159,799 | -63,807 | 26.66% | 12,197,230,920 |
| 2023-07-25 | 2023-07-21 | 38.633 | 316,223,606 | -29,651 | 26.67% | 12,216,542,955 |
| 2023-07-24 | 2023-07-20 | 37.620 | 316,253,257 | +37,000 | 26.67% | 11,897,500,753 |
| 2023-07-21 | 2023-07-19 | 38.100 | 316,216,257 | -343,427 | 26.67% | 12,047,758,919 |
| 2023-07-20 | 2023-07-18 | 38.473 | 316,559,684 | -179,220 | 26.70% | 12,178,921,588 |
| 2023-07-19 | 2023-07-14 | 40.071 | 316,738,904 | -27,024 | 26.71% | 12,692,152,547 |
| 2023-07-18 | 2023-07-13 | 38.100 | 316,765,928 | -316,871 | 26.71% | 12,068,701,244 |
| 2023-07-14 | 2023-07-12 | 37.087 | 317,082,799 | -587,956 | 26.74% | 11,759,746,389 |
| 2023-07-13 | 2023-07-11 | 36.981 | 317,670,755 | +23,271 | 26.79% | 11,747,697,058 |
| 2023-07-12 | 2023-07-10 | 35.542 | 317,647,484 | +115,226 | 26.79% | 11,289,826,991 |
| 2023-07-11 | 2023-07-07 | 34.689 | 317,532,258 | -290,881 | 26.78% | 11,015,009,430 |
| 2023-07-10 | 2023-07-06 | 35.276 | 317,823,139 | +48,668 | 26.80% | 11,211,391,934 |
| 2023-07-07 | 2023-07-05 | 35.915 | 317,774,471 | +1,887,663 | 26.80% | 11,412,871,671 |
| 2023-07-06 | 2023-07-04 | 36.874 | 315,886,808 | +469,914 | 26.64% | 11,648,060,477 |
| 2023-07-05 | 2023-07-03 | 36.501 | 315,416,894 | +773,334 | 26.60% | 11,513,080,872 |
| 2023-07-04 | 2023-06-30 | 35.222 | 314,643,560 | -136,058 | 26.54% | 11,082,464,268 |
| 2023-07-03 | 2023-06-29 | 34.689 | 314,779,618 | +24,224 | 26.55% | 10,919,521,949 |
| 2023-06-30 | 2023-06-28 | 36.395 | 314,755,394 | -139,060 | 26.54% | 11,455,391,022 |
| 2023-06-29 | 2023-06-27 | 35.062 | 314,894,454 | +78,257 | 26.56% | 11,040,962,592 |
| 2023-06-28 | 2023-06-26 | 33.038 | 314,816,197 | -257,477 | 26.55% | 10,400,753,194 |
| 2023-06-27 | 2023-06-23 | 32.505 | 315,073,674 | +2,064 | 26.57% | 10,241,368,317 |
| 2023-06-26 | 2023-06-21 | 33.570 | 315,071,610 | -528,966 | 26.57% | 10,577,081,595 |
| 2023-06-23 | 2023-06-20 | 35.489 | 315,600,576 | -849,998 | 26.62% | 11,200,258,581 |
| 2023-06-21 | 2023-06-19 | 36.181 | 316,450,574 | -1,217,753 | 26.69% | 11,449,636,396 |
| 2023-06-20 | 2023-06-16 | 37.247 | 317,668,327 | +185,789 | 26.79% | 11,832,244,209 |
| 2023-06-19 | 2023-06-15 | 38.100 | 317,482,538 | +6,005 | 26.77% | 12,096,003,903 |
| 2023-06-16 | 2023-06-14 | 36.874 | 317,476,533 | -824,789 | 26.77% | 11,706,680,250 |
| 2023-06-15 | 2023-06-13 | 36.874 | 318,301,322 | -148,443 | 26.84% | 11,737,093,651 |
| 2023-06-14 | 2023-06-12 | 36.341 | 318,449,765 | -24,585 | 26.86% | 11,572,877,082 |
| 2023-06-13 | 2023-06-09 | 37.300 | 318,474,350 | +2,244 | 26.86% | 11,879,236,617 |
| 2023-06-12 | 2023-06-08 | 37.034 | 318,472,106 | +37,721 | 26.86% | 11,794,301,823 |
| 2023-06-09 | 2023-06-07 | 36.448 | 318,434,385 | -26,649 | 26.86% | 11,606,254,570 |
| 2023-06-08 | 2023-06-06 | 34.210 | 318,461,034 | -1,942,148 | 26.86% | 10,894,501,474 |
| 2023-06-07 | 2023-06-05 | 34.423 | 320,403,182 | +1,769,616 | 27.02% | 11,029,234,523 |
| 2023-06-06 | 2023-06-02 | 34.476 | 318,633,566 | +5,099,069 | 26.87% | 10,985,297,876 |
| 2023-06-05 | 2023-06-01 | 32.078 | 313,534,497 | -934,573 | 26.44% | 10,057,680,974 |
| 2023-06-02 | 2023-05-31 | 31.066 | 314,469,070 | -168,899 | 26.52% | 9,769,279,255 |
| 2023-06-01 | 2023-05-30 | 31.865 | 314,637,969 | -52,546 | 26.53% | 10,026,014,931 |
| 2023-05-31 | 2023-05-29 | 32.345 | 314,690,515 | -564,122 | 26.54% | 10,178,607,723 |
| 2023-05-30 | 2023-05-25 | 33.570 | 315,254,637 | -353,186 | 26.59% | 10,583,225,886 |
| 2023-05-29 | 2023-05-24 | 33.890 | 315,607,823 | -786,318 | 26.62% | 10,695,988,030 |
| 2023-05-25 | 2023-05-23 | 35.435 | 316,394,141 | -141,875 | 26.68% | 11,211,561,691 |
| 2023-05-24 | 2023-05-22 | 34.370 | 316,536,016 | -6,625,812 | 26.69% | 10,879,248,067 |
| 2023-05-23 | 2023-05-19 | 34.423 | 323,161,828 | -1,282,317 | 27.25% | 11,124,195,358 |
| 2023-05-22 | 2023-05-18 | 36.501 | 324,444,145 | -1,314,783 | 27.36% | 11,842,585,958 |
| 2023-05-19 | 2023-05-17 | 36.022 | 325,758,928 | -143,189 | 27.47% | 11,734,350,496 |
| 2023-05-18 | 2023-05-16 | 36.288 | 325,902,117 | -46,541 | 27.48% | 11,826,339,073 |
| 2023-05-17 | 2023-05-15 | 35.382 | 325,948,658 | +1,877 | 27.49% | 11,532,761,470 |
| 2023-05-16 | 2023-05-12 | 35.169 | 325,946,781 | -11,645 | 27.49% | 11,463,220,991 |
| 2023-05-15 | 2023-05-11 | 34.530 | 325,958,426 | +49,036 | 27.49% | 11,255,200,888 |
| 2023-05-12 | 2023-05-10 | 32.718 | 325,909,390 | +13,324 | 27.49% | 10,663,045,873 |
| 2023-05-11 | 2023-05-09 | 33.091 | 325,896,066 | -41,099 | 27.48% | 10,784,170,641 |
| 2023-05-10 | 2023-05-08 | 34.956 | 325,937,165 | -46,541 | 27.49% | 11,393,410,789 |
| 2023-05-09 | 2023-05-05 | 35.382 | 325,983,706 | -188 | 27.49% | 11,534,001,544 |
| 2023-05-08 | 2023-05-04 | 35.062 | 325,983,894 | -467,849 | 27.49% | 11,429,785,230 |
| 2023-05-05 | 2023-05-03 | 35.276 | 326,451,743 | -2,065 | 27.53% | 11,515,770,846 |
| 2023-05-04 | 2023-05-02 | 36.661 | 326,453,808 | -199,112 | 27.53% | 11,968,127,582 |
| 2023-05-03 | 2023-04-28 | 37.087 | 326,652,920 | +34,584 | 27.55% | 12,114,676,383 |
| 2023-05-02 | 2023-04-27 | 34.743 | 326,618,336 | +57,891 | 27.55% | 11,347,604,495 |
| 2023-04-28 | 2023-04-26 | 34.423 | 326,560,445 | +23,459 | 27.54% | 11,241,185,906 |
| 2023-04-27 | 2023-04-25 | 33.677 | 326,536,986 | -283,942 | 27.54% | 10,996,778,846 |
| 2023-04-26 | 2023-04-24 | 33.943 | 326,820,928 | +2,658 | 27.56% | 11,093,416,638 |
| 2023-04-25 | 2023-04-21 | 34.423 | 326,818,270 | -43,351 | 27.56% | 11,250,061,013 |
| 2023-04-24 | 2023-04-20 | 35.222 | 326,861,621 | -107,018 | 27.57% | 11,512,812,261 |
| 2023-04-21 | 2023-04-19 | 35.276 | 326,968,639 | -33,089 | 27.57% | 11,534,004,647 |
| 2023-04-19 | 2023-04-17 | 35.595 | 327,001,728 | +563 | 27.58% | 11,639,720,266 |
| 2023-04-18 | 2023-04-14 | 35.702 | 327,001,165 | +18,203 | 27.58% | 11,674,549,627 |
| 2023-04-17 | 2023-04-13 | 35.915 | 326,982,962 | -9,195 | 27.58% | 11,743,594,670 |
| 2023-04-14 | 2023-04-12 | 36.341 | 326,992,157 | -14,638 | 27.58% | 11,883,318,676 |
| 2023-04-13 | 2023-04-11 | 35.915 | 327,006,795 | +828,354 | 27.58% | 11,744,450,632 |
| 2023-04-12 | 2023-04-06 | 35.862 | 326,178,441 | -1,022,212 | 27.51% | 11,697,319,434 |
| 2023-04-11 | 2023-04-04 | 36.181 | 327,200,653 | -346,618 | 27.59% | 11,838,589,698 |
| 2023-04-06 | 2023-04-03 | 37.514 | 327,547,271 | -251,922 | 27.62% | 12,287,475,859 |
| 2023-04-04 | 2023-03-31 | 38.206 | 327,799,193 | -9,086,243 | 27.64% | 12,524,000,283 |
| 2023-04-03 | 2023-03-30 | 34.849 | 336,885,436 | -1,650,141 | 28.41% | 11,740,214,117 |
| 2023-03-31 | 2023-03-29 | 35.009 | 338,535,577 | -185,414 | 28.55% | 11,851,838,323 |
| 2023-03-30 | 2023-03-28 | 35.702 | 338,720,991 | +303,455 | 28.57% | 12,092,969,208 |
| 2023-03-29 | 2023-03-27 | 34.476 | 338,417,536 | +323,160 | 28.54% | 11,667,375,431 |
| 2023-03-28 | 2023-03-24 | 36.235 | 338,094,376 | -4,158,033 | 28.51% | 12,250,756,064 |
| 2023-03-27 | 2023-03-23 | 37.727 | 342,252,409 | +61,367 | 28.86% | 12,912,067,995 |
| 2023-03-24 | 2023-03-22 | 37.300 | 342,191,042 | -80,133 | 28.86% | 12,763,879,905 |
| 2023-03-23 | 2023-03-21 | 38.046 | 342,271,175 | -2,415,065 | 28.87% | 13,022,206,280 |
| 2023-03-22 | 2023-03-20 | 37.514 | 344,686,240 | -1,080,952 | 29.07% | 12,930,420,211 |
| 2023-03-21 | 2023-03-17 | 39.538 | 345,767,192 | -2,075,995 | 29.16% | 13,671,108,225 |
| 2023-03-20 | 2023-03-16 | 39.645 | 347,843,187 | -165,520 | 29.34% | 13,790,260,498 |
| 2023-03-17 | 2023-03-15 | 40.871 | 348,008,707 | -373,830 | 29.35% | 14,223,337,222 |
| 2023-03-16 | 2023-03-14 | 38.686 | 348,382,537 | -1,074,947 | 29.38% | 13,477,490,401 |
| 2023-03-15 | 2023-03-13 | 41.350 | 349,457,484 | +201,681 | 29.47% | 14,450,141,507 |
| 2023-03-14 | 2023-03-10 | 39.432 | 349,255,803 | -1,607,917 | 29.45% | 13,771,821,452 |
| 2023-03-13 | 2023-03-09 | 39.325 | 350,863,720 | +134,016 | 29.59% | 13,797,832,182 |
| 2023-03-10 | 2023-03-08 | 39.006 | 350,729,704 | -115,602 | 29.58% | 13,680,427,309 |
| 2023-03-09 | 2023-03-07 | 39.325 | 350,845,306 | +73,753 | 29.59% | 13,797,108,046 |
| 2023-03-08 | 2023-03-06 | 40.764 | 350,771,553 | -728,329 | 29.58% | 14,298,873,819 |
| 2023-03-07 | 2023-03-03 | 39.112 | 351,499,882 | -14,826 | 29.64% | 13,747,928,871 |
| 2023-03-06 | 2023-03-02 | 37.993 | 351,514,708 | +11,260 | 29.64% | 13,355,159,043 |
| 2023-03-03 | 2023-03-01 | 39.006 | 351,503,448 | +63,994 | 29.64% | 13,710,607,668 |
| 2023-03-02 | 2023-02-28 | 35.968 | 351,439,454 | -559,243 | 29.64% | 12,640,676,628 |
| 2023-03-01 | 2023-02-27 | 34.103 | 351,998,697 | -62,989 | 29.69% | 12,004,306,150 |
| 2023-02-28 | 2023-02-24 | 33.837 | 352,061,686 | -18,016 | 29.69% | 11,912,653,857 |
| 2023-02-27 | 2023-02-23 | 34.103 | 352,079,702 | -3,378 | 29.69% | 12,007,068,685 |
| 2023-02-24 | 2023-02-22 | 32.345 | 352,083,080 | +50,295 | 29.69% | 11,388,063,467 |
| 2023-02-23 | 2023-02-21 | 33.038 | 352,032,785 | -4,692 | 29.69% | 11,630,297,767 |
| 2023-02-22 | 2023-02-20 | 34.103 | 352,037,477 | -44,852 | 29.69% | 12,005,628,675 |
| 2023-02-21 | 2023-02-17 | 34.956 | 352,082,329 | -104,342 | 29.69% | 12,307,337,232 |
| 2023-02-20 | 2023-02-16 | 34.849 | 352,186,671 | -22,144 | 29.70% | 12,273,451,105 |
| 2023-02-17 | 2023-02-15 | 34.316 | 352,208,815 | +15,013 | 29.70% | 12,086,543,560 |
| 2023-02-16 | 2023-02-14 | 34.956 | 352,193,802 | -9,759 | 29.70% | 12,311,233,865 |
| 2023-02-15 | 2023-02-13 | 33.837 | 352,203,561 | +22,332 | 29.70% | 11,917,454,458 |
| 2023-02-14 | 2023-02-10 | 33.251 | 352,181,229 | +179,408 | 29.70% | 11,710,267,811 |
| 2023-02-13 | 2023-02-09 | 35.062 | 352,001,821 | +55,549 | 29.69% | 12,342,036,796 |
| 2023-02-10 | 2023-02-08 | 33.091 | 351,946,272 | +16,890 | 29.68% | 11,646,193,525 |
| 2023-02-09 | 2023-02-07 | 32.132 | 351,929,382 | +96,836 | 29.68% | 11,308,079,994 |
| 2023-02-08 | 2023-02-06 | 32.025 | 351,832,546 | +237,209 | 29.67% | 11,267,472,742 |
| 2023-02-07 | 2023-02-03 | 33.837 | 351,595,337 | -279,809 | 29.65% | 11,896,874,082 |
| 2023-02-03 | 2023-02-01 | 32.292 | 351,875,146 | +403,292 | 29.68% | 11,362,587,735 |
| 2023-02-02 | 2023-01-31 | 31.759 | 351,471,854 | +12,949 | 29.64% | 11,162,278,270 |
| 2023-02-01 | 2023-01-30 | 31.439 | 351,458,905 | +257,477 | 29.64% | 11,049,499,238 |
| 2023-01-31 | 2023-01-27 | 31.386 | 351,201,428 | +174,904 | 29.62% | 11,022,690,186 |
| 2023-01-30 | 2023-01-26 | 32.558 | 351,026,524 | +2,815 | 29.53% | 11,428,709,054 |
| 2023-01-27 | 2023-01-20 | 30.267 | 351,023,709 | -57,050 | 29.53% | 10,624,312,087 |
| 2023-01-26 | 2023-01-19 | 29.361 | 351,080,759 | +18,391 | 29.53% | 10,308,005,948 |
| 2023-01-20 | 2023-01-18 | 29.254 | 351,062,368 | +7,507 | 29.53% | 10,270,052,304 |
| 2023-01-19 | 2023-01-17 | 29.894 | 351,054,861 | +19,704 | 29.53% | 10,494,309,910 |
| 2023-01-18 | 2023-01-16 | 29.734 | 351,035,157 | +8,633 | 29.53% | 10,437,604,731 |
| 2023-01-17 | 2023-01-13 | 25.737 | 351,026,524 | +2,815 | 29.53% | 9,034,478,679 |
| 2023-01-16 | 2023-01-12 | 26.110 | 351,023,709 | +11,260 | 29.53% | 9,165,339,652 |
| 2023-01-13 | 2023-01-11 | 27.656 | 351,012,449 | +25,335 | 29.53% | 9,707,466,719 |
| 2023-01-12 | 2023-01-10 | 26.856 | 350,987,114 | +17,265 | 29.52% | 9,426,223,692 |
| 2023-01-11 | 2023-01-09 | 26.110 | 350,969,849 | +2,440 | 29.52% | 9,163,933,351 |
| 2023-01-10 | 2023-01-06 | 23.872 | 350,967,409 | +1,126 | 29.52% | 8,378,395,101 |
| 2023-01-09 | 2023-01-05 | 23.872 | 350,966,283 | -11,823 | 29.52% | 8,378,368,221 |
| 2023-01-06 | 2023-01-04 | 22.540 | 350,978,106 | +14,638 | 29.52% | 7,911,091,843 |
| 2023-01-05 | 2023-01-03 | 22.540 | 350,963,468 | -2,470,284 | 29.52% | 7,910,761,901 |
| 2023-01-04 | 2022-12-30 | 22.274 | 353,433,752 | +3,566 | 29.73% | 7,872,276,435 |
| 2023-01-03 | 2022-12-29 | 23.020 | 353,430,186 | +188 | 29.73% | 8,135,859,108 |
| 2022-12-30 | 2022-12-28 | 24.512 | 353,429,998 | -3,378 | 29.73% | 8,663,178,701 |
| 2022-12-29 | 2022-12-23 | 23.819 | 353,433,376 | -1,877 | 29.73% | 8,418,430,198 |
| 2022-12-28 | 2022-12-22 | 23.979 | 353,435,253 | -7,131 | 29.73% | 8,474,974,738 |
| 2022-12-23 | 2022-12-21 | 22.913 | 353,442,384 | -22,520 | 29.73% | 8,098,472,588 |
| 2022-12-22 | 2022-12-20 | 21.421 | 353,464,904 | +11,635 | 29.73% | 7,571,612,590 |
| 2022-12-21 | 2022-12-19 | 22.380 | 353,453,269 | +4,129 | 29.73% | 7,910,379,625 |
| 2022-12-20 | 2022-12-16 | 21.634 | 353,449,140 | +396,161 | 29.73% | 7,646,610,977 |
| 2022-12-19 | 2022-12-15 | 22.860 | 353,052,979 | +1,877 | 29.70% | 8,070,737,192 |
| 2022-12-16 | 2022-12-14 | 22.913 | 353,051,102 | +187 | 29.70% | 8,089,507,091 |
| 2022-12-15 | 2022-12-13 | 22.966 | 353,050,915 | +14,263 | 29.70% | 8,108,315,604 |
| 2022-12-14 | 2022-12-12 | 24.618 | 353,036,652 | -938 | 29.70% | 8,691,161,187 |
| 2022-12-13 | 2022-12-09 | 25.364 | 353,037,590 | -4,692 | 29.70% | 8,954,553,499 |
| 2022-12-12 | 2022-12-08 | 23.339 | 353,042,282 | +4,504 | 29.70% | 8,239,803,695 |
| 2022-12-09 | 2022-12-07 | 22.966 | 353,037,778 | +8,445 | 29.70% | 8,108,013,894 |
| 2022-12-08 | 2022-12-06 | 22.913 | 353,029,333 | -74,503 | 29.70% | 8,089,008,295 |
| 2022-12-07 | 2022-12-05 | 25.098 | 353,103,836 | -9,946 | 29.70% | 8,862,155,697 |
| 2022-12-05 | 2022-12-01 | 22.966 | 353,113,782 | +39,034 | 29.70% | 8,109,759,433 |
| 2022-12-02 | 2022-11-30 | 22.966 | 353,074,748 | +52,171 | 29.70% | 8,108,862,962 |
| 2022-12-01 | 2022-11-29 | 20.654 | 353,022,577 | +262,731 | 29.69% | 7,291,254,917 |
| 2022-11-30 | 2022-11-28 | 19.098 | 352,759,846 | +130,991 | 29.67% | 6,736,947,739 |
| 2022-11-29 | 2022-11-25 | 19.290 | 352,628,855 | -927,442 | 29.66% | 6,802,091,201 |
| 2022-11-28 | 2022-11-24 | 19.609 | 353,556,297 | +187 | 29.74% | 6,933,019,606 |
| 2022-11-25 | 2022-11-23 | 18.970 | 353,556,110 | +60,616 | 29.74% | 6,706,939,332 |
| 2022-11-24 | 2022-11-22 | 18.693 | 353,495,494 | +123,859 | 29.73% | 6,607,839,717 |
| 2022-11-23 | 2022-11-21 | 19.290 | 353,371,635 | +703,558 | 29.72% | 6,816,419,175 |
| 2022-11-22 | 2022-11-18 | 19.993 | 352,668,077 | +161,392 | 29.66% | 7,050,907,422 |
| 2022-11-21 | 2022-11-17 | 19.609 | 352,506,685 | +85,951 | 29.65% | 6,912,437,366 |
| 2022-11-18 | 2022-11-16 | 22.913 | 352,420,734 | +163,456 | 29.64% | 8,075,063,385 |
| 2022-11-17 | 2022-11-15 | 19.055 | 352,257,278 | +86,326 | 29.63% | 6,712,333,374 |
| 2022-11-16 | 2022-11-14 | 14.387 | 352,170,952 | +118,417 | 29.62% | 5,066,794,944 |
| 2022-11-15 | 2022-11-11 | 13.961 | 352,052,535 | +14,075 | 29.61% | 4,915,014,464 |
| 2022-11-11 | 2022-11-09 | 13.492 | 352,038,460 | -376 | 29.61% | 4,749,740,107 |
| 2022-11-10 | 2022-11-08 | 13.854 | 352,038,836 | -3,190 | 29.61% | 4,877,305,477 |
| 2022-11-08 | 2022-11-04 | 13.620 | 352,042,026 | -3,566 | 29.61% | 4,794,809,909 |
| 2022-11-07 | 2022-11-03 | 11.915 | 352,045,592 | -187 | 29.61% | 4,194,563,207 |
| 2022-11-04 | 2022-11-02 | 11.872 | 352,045,779 | -376 | 29.61% | 4,179,558,045 |
| 2022-11-03 | 2022-11-01 | 11.126 | 352,046,155 | -1,501 | 29.61% | 3,916,932,908 |
| 2022-11-02 | 2022-10-31 | 10.380 | 352,047,656 | +33,780 | 29.61% | 3,654,318,888 |
| 2022-10-28 | 2022-10-26 | 10.242 | 352,013,876 | -502,587 | 29.61% | 3,605,198,649 |
| 2022-10-19 | 2022-10-17 | 10.188 | 352,516,463 | +188 | 29.65% | 3,591,561,644 |
| 2022-10-11 | 2022-10-07 | 12.149 | 352,516,275 | +2,744,042 | 29.65% | 4,282,822,271 |
| 2022-10-10 | 2022-10-06 | 12.576 | 349,772,233 | -255,056 | 29.42% | 4,398,588,816 |
| 2022-10-07 | 2022-10-05 | 12.362 | 350,027,289 | -160,078 | 29.44% | 4,327,189,576 |
| 2022-10-06 | 2022-10-03 | 11.105 | 350,187,367 | -4,692 | 29.45% | 3,888,787,594 |
| 2022-10-05 | 2022-09-30 | 10.497 | 350,192,059 | -1,916,438 | 29.45% | 3,676,110,463 |
| 2022-10-03 | 2022-09-29 | 9.442 | 352,108,497 | -15,576 | 29.61% | 3,324,729,035 |
| 2022-09-30 | 2022-09-28 | 9.346 | 352,124,073 | -18,579 | 29.62% | 3,291,101,972 |
| 2022-09-29 | 2022-09-27 | 9.666 | 352,142,652 | -4,879 | 29.62% | 3,403,862,014 |
| 2022-09-28 | 2022-09-26 | 9.517 | 352,147,531 | -7,695 | 29.62% | 3,351,368,130 |
| 2022-09-27 | 2022-09-23 | 9.805 | 352,155,226 | -22,895 | 29.62% | 3,452,772,736 |
| 2022-09-26 | 2022-09-22 | 10.231 | 352,178,121 | -23,083 | 29.62% | 3,603,127,528 |
| 2022-09-23 | 2022-09-21 | 10.615 | 352,201,204 | -11,635 | 29.62% | 3,738,489,829 |
| 2022-09-22 | 2022-09-20 | 10.956 | 352,212,839 | -8,820 | 29.62% | 3,858,729,421 |
| 2022-09-21 | 2022-09-19 | 10.849 | 352,221,659 | -563 | 29.62% | 3,821,288,832 |
| 2022-09-20 | 2022-09-16 | 11.339 | 352,222,222 | -10,697 | 29.62% | 3,993,966,420 |
| 2022-09-19 | 2022-09-15 | 11.702 | 352,232,919 | -9,383 | 29.62% | 4,121,718,340 |
| 2022-09-16 | 2022-09-14 | 11.297 | 352,242,302 | -188 | 29.63% | 3,979,178,347 |
| 2022-09-15 | 2022-09-13 | 11.723 | 352,242,490 | -19,405 | 29.63% | 4,129,338,224 |
| 2022-09-14 | 2022-09-09 | 11.787 | 352,261,895 | +93,082 | 29.63% | 4,152,090,613 |
| 2022-09-13 | 2022-09-08 | 11.467 | 352,168,813 | -1,126 | 29.62% | 4,038,398,701 |
| 2022-09-09 | 2022-09-07 | 11.702 | 352,169,939 | +6,944 | 29.62% | 4,120,981,368 |
| 2022-09-08 | 2022-09-06 | 12.213 | 352,162,995 | -107,532 | 29.62% | 4,301,048,750 |
| 2022-09-06 | 2022-09-02 | 12.789 | 352,270,527 | -38,847 | 29.63% | 4,505,091,166 |
| 2022-09-05 | 2022-09-01 | 12.895 | 352,309,374 | -70,562 | 29.63% | 4,543,134,536 |
| 2022-09-02 | 2022-08-31 | 13.236 | 352,379,936 | -63,619 | 29.64% | 4,664,217,530 |
| 2022-09-01 | 2022-08-30 | 13.748 | 352,443,555 | -79,007 | 29.64% | 4,845,351,771 |
| 2022-08-31 | 2022-08-29 | 13.968 | 352,522,562 | -39,034 | 29.65% | 4,924,062,767 |
| 2022-08-30 | 2022-08-26 | 14.647 | 352,561,596 | +9,330,242 | 29.65% | 5,163,891,458 |
| 2022-08-29 | 2022-08-25 | 12.698 | 343,231,354 | -25,395 | 29.65% | 4,358,438,587 |
| 2022-08-26 | 2022-08-24 | 12.370 | 343,256,749 | -10,597 | 29.65% | 4,246,034,480 |
| 2022-08-25 | 2022-08-23 | 12.545 | 343,267,346 | -8,952 | 29.65% | 4,306,288,262 |
| 2022-08-23 | 2022-08-19 | 12.633 | 343,276,298 | -12,241 | 29.66% | 4,336,462,697 |
| 2022-08-22 | 2022-08-18 | 12.523 | 343,288,539 | +893,231 | 29.66% | 4,299,038,326 |
| 2022-08-19 | 2022-08-17 | 13.049 | 342,395,308 | -44,945 | 29.58% | 4,467,762,188 |
| 2022-08-18 | 2022-08-16 | 12.676 | 342,440,253 | +5,782,725 | 29.58% | 4,340,895,757 |
| 2022-08-17 | 2022-08-15 | 12.589 | 336,657,528 | +444,332 | 29.08% | 4,238,109,356 |
| 2022-08-16 | 2022-08-12 | 12.983 | 336,213,196 | -33,252 | 29.05% | 4,365,011,901 |
| 2022-08-15 | 2022-08-11 | 13.158 | 336,246,448 | +133,556 | 29.05% | 4,424,336,607 |
| 2022-08-12 | 2022-08-10 | 13.136 | 336,112,892 | -313,517 | 29.04% | 4,415,220,574 |
| 2022-08-11 | 2022-08-09 | 14.253 | 336,426,409 | +913 | 29.06% | 4,794,982,785 |
| 2022-08-10 | 2022-08-08 | 14.078 | 336,425,496 | +366 | 29.06% | 4,736,045,413 |
| 2022-08-09 | 2022-08-05 | 15.107 | 336,425,130 | -543,905 | 29.07% | 5,082,220,497 |
| 2022-08-08 | 2022-08-04 | 13.968 | 336,969,035 | -684,403 | 29.12% | 4,706,809,883 |
| 2022-08-05 | 2022-08-03 | 13.114 | 337,653,438 | -183 | 29.18% | 4,428,064,948 |
| 2022-08-04 | 2022-08-02 | 12.830 | 337,653,621 | -96,832 | 29.18% | 4,331,965,720 |
| 2022-08-03 | 2022-08-01 | 14.078 | 337,750,453 | -474,112 | 29.19% | 4,754,697,556 |
| 2022-08-02 | 2022-07-29 | 14.099 | 338,224,565 | -381,139 | 29.23% | 4,768,776,822 |
| 2022-08-01 | 2022-07-28 | 13.267 | 338,605,704 | -590,129 | 29.26% | 4,492,446,126 |
| 2022-07-29 | 2022-07-27 | 13.640 | 339,195,833 | -5,846 | 29.31% | 4,626,521,010 |
| 2022-07-28 | 2022-07-26 | 15.304 | 339,201,679 | -404,119 | 29.31% | 5,191,001,481 |
| 2022-07-27 | 2022-07-25 | 15.107 | 339,605,798 | +276,976 | 29.35% | 5,130,269,393 |
| 2022-07-26 | 2022-07-22 | 15.325 | 339,328,822 | -88,793 | 29.33% | 5,200,376,334 |
| 2022-07-25 | 2022-07-21 | 15.194 | 339,417,615 | -25,944 | 29.33% | 5,157,150,811 |
| 2022-07-22 | 2022-07-20 | 15.676 | 339,443,559 | +747,070 | 29.34% | 5,321,040,670 |
| 2022-07-21 | 2022-07-19 | 15.763 | 338,696,489 | +2,949,721 | 29.27% | 5,338,990,829 |
| 2022-07-20 | 2022-07-18 | 15.128 | 335,746,768 | +1,937,920 | 29.02% | 5,079,323,478 |
| 2022-07-19 | 2022-07-15 | 14.318 | 333,808,848 | -3,289 | 28.85% | 4,779,600,260 |
| 2022-07-18 | 2022-07-14 | 14.253 | 333,812,137 | +920,089 | 28.85% | 4,757,722,365 |
| 2022-07-15 | 2022-07-13 | 14.647 | 332,892,048 | 28.77% | 4,875,795,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy