History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 42,752,100 | +0 | 3.45% | 1,880,237,358 |
| 2025-10-13 | 2025-10-09 | 43.560 | 42,752,100 | +0 | 3.45% | 1,862,281,476 |
| 2025-10-10 | 2025-10-08 | 42.300 | 42,752,100 | +5,784,826 | 3.45% | 1,808,413,830 |
| 2025-10-09 | 2025-10-06 | 42.660 | 36,967,274 | +2,613,810 | 2.99% | 1,577,023,909 |
| 2025-10-08 | 2025-10-03 | 43.100 | 34,353,464 | -536,343 | 2.78% | 1,480,634,298 |
| 2025-10-06 | 2025-10-02 | 43.480 | 34,889,807 | -401,363 | 2.82% | 1,517,008,808 |
| 2025-10-03 | 2025-09-30 | 44.540 | 35,291,170 | -8,544,926 | 2.85% | 1,571,868,712 |
| 2025-10-02 | 2025-09-29 | 43.820 | 43,836,096 | +1,262,294 | 3.54% | 1,920,897,727 |
| 2025-09-30 | 2025-09-26 | 43.280 | 42,573,802 | +507,403 | 3.44% | 1,842,594,151 |
| 2025-09-29 | 2025-09-25 | 44.440 | 42,066,399 | +1,557,748 | 3.39% | 1,869,430,772 |
| 2025-09-26 | 2025-09-24 | 45.560 | 40,508,651 | +166,316 | 3.26% | 1,845,574,140 |
| 2025-09-25 | 2025-09-23 | 46.380 | 40,342,335 | +542,058 | 3.25% | 1,871,077,497 |
| 2025-09-24 | 2025-09-22 | 48.220 | 39,800,277 | +707,024 | 3.20% | 1,919,169,357 |
| 2025-09-23 | 2025-09-19 | 48.480 | 39,093,253 | -1,118,000 | 3.15% | 1,895,240,905 |
| 2025-09-22 | 2025-09-18 | 47.780 | 40,211,253 | +3,354,115 | 3.24% | 1,921,293,668 |
| 2025-09-19 | 2025-09-17 | 48.120 | 36,857,138 | +3,654,569 | 2.97% | 1,773,565,481 |
| 2025-09-18 | 2025-09-16 | 47.860 | 33,202,569 | +55,290 | 2.67% | 1,589,074,952 |
| 2025-09-17 | 2025-09-15 | 47.660 | 33,147,279 | -1,591,518 | 2.67% | 1,579,799,317 |
| 2025-09-16 | 2025-09-12 | 47.900 | 34,738,797 | +252,623 | 2.80% | 1,663,988,376 |
| 2025-09-15 | 2025-09-11 | 48.460 | 34,486,174 | -317,705 | 2.78% | 1,671,199,992 |
| 2025-09-12 | 2025-09-10 | 49.520 | 34,803,879 | +483,219 | 2.80% | 1,723,488,088 |
| 2025-09-11 | 2025-09-09 | 50.400 | 34,320,660 | +772,977 | 2.76% | 1,729,761,264 |
| 2025-09-10 | 2025-09-08 | 49.180 | 33,547,683 | +1,284,918 | 2.70% | 1,649,875,050 |
| 2025-09-09 | 2025-09-05 | 47.680 | 32,262,765 | +292,881 | 2.60% | 1,538,288,635 |
| 2025-09-08 | 2025-09-04 | 46.260 | 31,969,884 | +2,849,659 | 2.57% | 1,478,926,834 |
| 2025-09-05 | 2025-09-03 | 48.520 | 29,120,225 | +3,312,417 | 2.34% | 1,412,913,317 |
| 2025-09-04 | 2025-09-02 | 47.880 | 25,807,808 | -1,263,844 | 2.08% | 1,235,677,847 |
| 2025-09-03 | 2025-09-01 | 48.480 | 27,071,652 | -9,508,925 | 2.18% | 1,312,433,689 |
| 2025-09-02 | 2025-08-29 | 48.120 | 36,580,577 | -1,460,000 | 2.94% | 1,760,257,365 |
| 2025-09-01 | 2025-08-28 | 47.540 | 38,040,577 | -177,901 | 3.06% | 1,808,449,031 |
| 2025-08-29 | 2025-08-27 | 48.820 | 38,218,478 | -171,677 | 3.08% | 1,865,826,096 |
| 2025-08-28 | 2025-08-26 | 49.780 | 38,390,155 | -6,527 | 3.09% | 1,911,061,916 |
| 2025-08-27 | 2025-08-25 | 49.040 | 38,396,682 | -3,954,244 | 3.09% | 1,882,973,285 |
| 2025-08-26 | 2025-08-22 | 47.100 | 42,350,926 | +2,234,894 | 3.41% | 1,994,728,615 |
| 2025-08-25 | 2025-08-21 | 39.060 | 40,116,032 | -1,059,763 | 3.23% | 1,566,932,210 |
| 2025-08-22 | 2025-08-20 | 40.880 | 41,175,795 | -1,406,944 | 3.31% | 1,683,266,500 |
| 2025-08-21 | 2025-08-19 | 39.480 | 42,582,739 | +347,211 | 3.43% | 1,681,166,536 |
| 2025-08-20 | 2025-08-18 | 39.620 | 42,235,528 | +3,219,033 | 3.40% | 1,673,371,619 |
| 2025-08-19 | 2025-08-15 | 38.600 | 39,016,495 | -1,293,965 | 3.14% | 1,506,036,707 |
| 2025-08-18 | 2025-08-14 | 38.700 | 40,310,460 | +279,169 | 3.24% | 1,560,014,802 |
| 2025-08-15 | 2025-08-13 | 39.520 | 40,031,291 | +1,171,302 | 3.22% | 1,582,036,620 |
| 2025-08-14 | 2025-08-12 | 38.680 | 38,859,989 | +1,149,244 | 3.13% | 1,503,104,375 |
| 2025-08-13 | 2025-08-11 | 39.720 | 37,710,745 | -1,327,744 | 3.03% | 1,497,870,791 |
| 2025-08-12 | 2025-08-08 | 39.620 | 39,038,489 | -2,695,458 | 3.14% | 1,546,704,934 |
| 2025-08-11 | 2025-08-07 | 40.200 | 41,733,947 | +1,422,782 | 3.36% | 1,677,704,669 |
| 2025-08-08 | 2025-08-06 | 38.300 | 40,311,165 | -103,754 | 3.24% | 1,543,917,620 |
| 2025-08-07 | 2025-08-05 | 38.280 | 40,414,919 | -350,936 | 3.25% | 1,547,083,099 |
| 2025-08-06 | 2025-08-04 | 37.600 | 40,765,855 | -271,244 | 3.28% | 1,532,796,148 |
| 2025-08-05 | 2025-08-01 | 37.050 | 41,037,099 | -722,292 | 3.30% | 1,520,424,518 |
| 2025-08-04 | 2025-07-31 | 37.350 | 41,759,391 | +473,820 | 3.36% | 1,559,713,254 |
| 2025-08-01 | 2025-07-30 | 39.250 | 41,285,571 | -686,062 | 3.32% | 1,620,458,662 |
| 2025-07-31 | 2025-07-29 | 38.250 | 41,971,633 | +221,714 | 3.38% | 1,605,414,962 |
| 2025-07-30 | 2025-07-28 | 37.500 | 41,749,919 | +396,969 | 3.36% | 1,565,621,962 |
| 2025-07-29 | 2025-07-25 | 37.750 | 41,352,950 | -324,647 | 3.33% | 1,561,073,862 |
| 2025-07-28 | 2025-07-24 | 36.700 | 41,677,597 | +2,916,653 | 3.35% | 1,529,567,810 |
| 2025-07-25 | 2025-07-23 | 34.300 | 38,760,944 | -1,094,328 | 3.12% | 1,329,500,379 |
| 2025-07-24 | 2025-07-22 | 34.050 | 39,855,272 | -1,457,243 | 3.21% | 1,357,072,012 |
| 2025-07-23 | 2025-07-21 | 34.650 | 41,312,515 | -1,948,189 | 3.32% | 1,431,478,645 |
| 2025-07-22 | 2025-07-18 | 35.150 | 43,260,704 | +2,498,148 | 3.48% | 1,520,613,746 |
| 2025-07-21 | 2025-07-17 | 34.800 | 40,762,556 | -118,628 | 3.28% | 1,418,536,949 |
| 2025-07-18 | 2025-07-16 | 34.900 | 40,881,184 | -788,743 | 3.27% | 1,426,753,322 |
| 2025-07-17 | 2025-07-15 | 35.600 | 41,669,927 | +1,043,740 | 3.33% | 1,483,449,401 |
| 2025-07-16 | 2025-07-14 | 35.400 | 40,626,187 | -1,448,659 | 3.25% | 1,438,167,020 |
| 2025-07-15 | 2025-07-11 | 34.800 | 42,074,846 | +507,547 | 3.36% | 1,464,204,641 |
| 2025-07-14 | 2025-07-10 | 35.250 | 41,567,299 | -172,312 | 3.32% | 1,465,247,290 |
| 2025-07-11 | 2025-07-09 | 35.450 | 41,739,611 | +827,070 | 3.34% | 1,479,669,210 |
| 2025-07-10 | 2025-07-08 | 35.800 | 40,912,541 | +1,146,744 | 3.27% | 1,464,668,968 |
| 2025-07-09 | 2025-07-07 | 35.500 | 39,765,797 | +992,739 | 3.18% | 1,411,685,794 |
| 2025-07-08 | 2025-07-04 | 34.900 | 38,773,058 | +3,017,678 | 3.10% | 1,353,179,724 |
| 2025-07-07 | 2025-07-03 | 35.200 | 35,755,380 | -3,368,527 | 2.86% | 1,258,589,376 |
| 2025-07-04 | 2025-07-02 | 35.450 | 39,123,907 | +3,233,608 | 3.13% | 1,386,942,503 |
| 2025-07-03 | 2025-06-30 | 35.600 | 35,890,299 | -1,865,182 | 2.87% | 1,277,694,644 |
| 2025-07-02 | 2025-06-27 | 34.900 | 37,755,481 | +187,834 | 3.02% | 1,317,666,287 |
| 2025-06-30 | 2025-06-26 | 34.800 | 37,567,647 | +921,719 | 3.00% | 1,307,354,116 |
| 2025-06-27 | 2025-06-25 | 35.100 | 36,645,928 | +1,223,598 | 2.93% | 1,286,272,073 |
| 2025-06-26 | 2025-06-24 | 34.450 | 35,422,330 | +721,096 | 2.83% | 1,220,299,268 |
| 2025-06-25 | 2025-06-23 | 33.550 | 34,701,234 | +870,204 | 2.77% | 1,164,226,401 |
| 2025-06-24 | 2025-06-20 | 33.950 | 33,831,030 | +4,939,999 | 2.70% | 1,148,563,468 |
| 2025-06-23 | 2025-06-19 | 34.000 | 28,891,031 | +653,372 | 2.31% | 982,295,054 |
| 2025-06-20 | 2025-06-18 | 35.350 | 28,237,659 | -9,296,299 | 2.26% | 998,201,246 |
| 2025-06-19 | 2025-06-17 | 35.200 | 37,533,958 | +10,371,360 | 3.00% | 1,321,195,322 |
| 2025-06-18 | 2025-06-16 | 35.050 | 27,162,598 | -6,532,438 | 2.17% | 952,049,060 |
| 2025-06-17 | 2025-06-13 | 34.800 | 33,695,036 | +955,342 | 2.69% | 1,172,587,253 |
| 2025-06-16 | 2025-06-12 | 35.600 | 32,739,694 | +1,582,579 | 2.62% | 1,165,533,106 |
| 2025-06-13 | 2025-06-11 | 36.450 | 31,157,115 | -297,765 | 2.49% | 1,135,676,842 |
| 2025-06-12 | 2025-06-10 | 36.300 | 31,454,880 | -1,244,962 | 2.51% | 1,141,812,144 |
| 2025-06-11 | 2025-06-09 | 35.550 | 32,699,842 | +874,208 | 2.61% | 1,162,479,383 |
| 2025-06-10 | 2025-06-06 | 34.650 | 31,825,634 | -1,134,112 | 2.54% | 1,102,758,218 |
| 2025-06-09 | 2025-06-05 | 35.600 | 32,959,746 | +828,312 | 2.63% | 1,173,366,958 |
| 2025-06-06 | 2025-06-04 | 35.200 | 32,131,434 | -804,762 | 2.57% | 1,131,026,477 |
| 2025-06-05 | 2025-06-03 | 33.650 | 32,936,196 | -2,718,169 | 2.63% | 1,108,302,995 |
| 2025-06-04 | 2025-06-02 | 33.550 | 35,654,365 | -5,087,818 | 2.85% | 1,196,203,946 |
| 2025-06-03 | 2025-05-30 | 33.900 | 40,742,183 | -239,232 | 3.26% | 1,381,160,004 |
| 2025-06-02 | 2025-05-29 | 35.050 | 40,981,415 | -1,550,122 | 3.28% | 1,436,398,596 |
| 2025-05-30 | 2025-05-28 | 34.200 | 42,531,537 | +4,216,363 | 3.40% | 1,454,578,565 |
| 2025-05-29 | 2025-05-27 | 34.800 | 38,315,174 | -1,395,306 | 3.06% | 1,333,368,055 |
| 2025-05-28 | 2025-05-26 | 34.550 | 39,710,480 | -3,689,687 | 3.17% | 1,371,997,084 |
| 2025-05-27 | 2025-05-23 | 42.250 | 43,400,167 | -51,743 | 3.47% | 1,833,657,056 |
| 2025-05-26 | 2025-05-22 | 42.950 | 43,451,910 | -1,109,107 | 3.47% | 1,866,259,535 |
| 2025-05-23 | 2025-05-21 | 39.800 | 44,561,017 | +119,650 | 3.56% | 1,773,528,477 |
| 2025-05-22 | 2025-05-20 | 41.000 | 44,441,367 | -1,149,811 | 3.55% | 1,822,096,047 |
| 2025-05-21 | 2025-05-19 | 40.200 | 45,591,178 | +224,000 | 3.64% | 1,832,765,356 |
| 2025-05-20 | 2025-05-16 | 39.750 | 45,367,178 | -266,212 | 3.63% | 1,803,345,326 |
| 2025-05-19 | 2025-05-15 | 39.500 | 45,633,390 | +1,129,887 | 3.65% | 1,802,518,905 |
| 2025-05-16 | 2025-05-14 | 39.100 | 44,503,503 | -1,522,887 | 3.56% | 1,740,086,967 |
| 2025-05-15 | 2025-05-13 | 38.300 | 46,026,390 | -806,000 | 3.68% | 1,762,810,737 |
| 2025-05-14 | 2025-05-12 | 39.100 | 46,832,390 | +228,781 | 3.74% | 1,831,146,449 |
| 2025-05-13 | 2025-05-09 | 37.350 | 46,603,609 | +1,777,445 | 3.72% | 1,740,644,796 |
| 2025-05-12 | 2025-05-08 | 34.900 | 44,826,164 | +1,293,549 | 3.58% | 1,564,433,124 |
| 2025-05-09 | 2025-05-07 | 34.500 | 43,532,615 | -542,151 | 3.48% | 1,501,875,218 |
| 2025-05-08 | 2025-05-06 | 35.200 | 44,074,766 | -1,310,102 | 3.52% | 1,551,431,763 |
| 2025-05-07 | 2025-05-02 | 34.900 | 45,384,868 | +76,326 | 3.63% | 1,583,931,893 |
| 2025-05-06 | 2025-04-30 | 34.900 | 45,308,542 | +560,490 | 3.62% | 1,581,268,116 |
| 2025-05-02 | 2025-04-29 | 33.850 | 44,748,052 | -84,322 | 3.58% | 1,514,721,560 |
| 2025-04-30 | 2025-04-28 | 33.600 | 44,832,374 | +672,502 | 3.58% | 1,506,367,766 |
| 2025-04-29 | 2025-04-25 | 32.700 | 44,159,872 | -2,707,306 | 3.53% | 1,444,027,814 |
| 2025-04-28 | 2025-04-24 | 32.600 | 46,867,178 | -883,126 | 3.75% | 1,527,870,003 |
| 2025-04-25 | 2025-04-23 | 32.650 | 47,750,304 | -1,965,625 | 3.82% | 1,559,047,426 |
| 2025-04-24 | 2025-04-22 | 31.350 | 49,715,929 | +2,620,167 | 3.97% | 1,558,594,374 |
| 2025-04-23 | 2025-04-17 | 30.550 | 47,095,762 | -59,848 | 3.76% | 1,438,775,529 |
| 2025-04-22 | 2025-04-16 | 30.300 | 47,155,610 | +541,823 | 3.77% | 1,428,814,983 |
| 2025-04-17 | 2025-04-15 | 32.600 | 46,613,787 | -1,852,458 | 3.73% | 1,519,609,456 |
| 2025-04-16 | 2025-04-14 | 31.350 | 48,466,245 | +979,376 | 3.87% | 1,519,416,781 |
| 2025-04-15 | 2025-04-11 | 30.350 | 47,486,869 | -1,247,082 | 3.79% | 1,441,226,474 |
| 2025-04-14 | 2025-04-10 | 30.950 | 48,733,951 | +990,309 | 3.89% | 1,508,315,783 |
| 2025-04-11 | 2025-04-09 | 29.300 | 47,743,642 | -1,629,897 | 3.82% | 1,398,888,711 |
| 2025-04-10 | 2025-04-08 | 29.900 | 49,373,539 | +1,626,001 | 3.95% | 1,476,268,816 |
| 2025-04-09 | 2025-04-07 | 29.050 | 47,747,538 | +10,410,470 | 3.82% | 1,387,065,979 |
| 2025-04-08 | 2025-04-03 | 36.098 | 37,337,068 | -163,011 | 2.98% | 1,347,776,787 |
| 2025-04-07 | 2025-04-02 | 38.338 | 37,500,079 | +51,276 | 3.00% | 1,437,668,261 |
| 2025-04-03 | 2025-04-01 | 37.523 | 37,448,803 | +619,560 | 3.05% | 1,405,196,161 |
| 2025-04-02 | 2025-03-31 | 36.607 | 36,829,243 | +1,258,665 | 3.00% | 1,348,196,542 |
| 2025-04-01 | 2025-03-28 | 37.574 | 35,570,578 | +577,721 | 2.89% | 1,336,530,304 |
| 2025-03-31 | 2025-03-27 | 38.389 | 34,992,857 | +538,464 | 2.85% | 1,343,328,640 |
| 2025-03-28 | 2025-03-26 | 37.421 | 34,454,393 | +168,098 | 2.80% | 1,289,328,161 |
| 2025-03-27 | 2025-03-25 | 36.861 | 34,286,295 | +829,259 | 2.79% | 1,263,835,790 |
| 2025-03-26 | 2025-03-24 | 36.301 | 33,457,036 | -1,046,085 | 2.72% | 1,214,530,763 |
| 2025-03-25 | 2025-03-21 | 40.222 | 34,503,121 | -548,481 | 2.81% | 1,387,768,414 |
| 2025-03-24 | 2025-03-20 | 41.596 | 35,051,602 | +597,471 | 2.86% | 1,458,013,196 |
| 2025-03-21 | 2025-03-19 | 42.564 | 34,454,131 | +911,069 | 2.81% | 1,466,489,995 |
| 2025-03-20 | 2025-03-18 | 42.767 | 33,543,062 | -151,672 | 2.73% | 1,434,542,824 |
| 2025-03-19 | 2025-03-17 | 42.207 | 33,694,734 | -1,003,947 | 2.75% | 1,422,158,787 |
| 2025-03-18 | 2025-03-14 | 41.087 | 34,698,681 | -714,617 | 2.83% | 1,425,666,771 |
| 2025-03-17 | 2025-03-13 | 39.407 | 35,413,298 | +1,152,236 | 2.89% | 1,395,528,984 |
| 2025-03-14 | 2025-03-12 | 42.003 | 34,261,062 | -2,908,649 | 2.79% | 1,439,084,500 |
| 2025-03-13 | 2025-03-11 | 39.712 | 37,169,711 | +63,154 | 3.03% | 1,476,098,413 |
| 2025-03-12 | 2025-03-10 | 39.152 | 37,106,557 | -447,889 | 3.02% | 1,452,809,013 |
| 2025-03-11 | 2025-03-07 | 39.203 | 37,554,446 | +870,953 | 3.06% | 1,472,256,943 |
| 2025-03-10 | 2025-03-06 | 39.712 | 36,683,493 | +1,281,936 | 2.99% | 1,456,789,530 |
| 2025-03-07 | 2025-03-05 | 39.712 | 35,401,557 | -3,551,776 | 2.88% | 1,405,880,775 |
| 2025-03-06 | 2025-03-04 | 40.476 | 38,953,333 | +1,354,828 | 3.17% | 1,576,678,983 |
| 2025-03-05 | 2025-03-03 | 40.527 | 37,598,505 | +891,472 | 3.06% | 1,523,755,095 |
| 2025-03-04 | 2025-02-28 | 40.323 | 36,707,033 | -2,573,740 | 2.99% | 1,480,150,888 |
| 2025-03-03 | 2025-02-27 | 41.342 | 39,280,773 | +2,121,705 | 3.20% | 1,623,931,033 |
| 2025-02-28 | 2025-02-26 | 41.393 | 37,159,068 | +771,425 | 3.03% | 1,538,108,190 |
| 2025-02-27 | 2025-02-25 | 40.578 | 36,387,643 | -1,511,148 | 2.96% | 1,476,535,091 |
| 2025-02-26 | 2025-02-24 | 40.934 | 37,898,791 | -853,080 | 3.09% | 1,551,361,219 |
| 2025-02-25 | 2025-02-21 | 42.767 | 38,751,871 | +584,961 | 3.16% | 1,657,308,997 |
| 2025-02-24 | 2025-02-20 | 43.938 | 38,166,910 | -911,772 | 3.11% | 1,676,985,559 |
| 2025-02-21 | 2025-02-19 | 43.785 | 39,078,682 | -60,251 | 3.18% | 1,711,078,307 |
| 2025-02-20 | 2025-02-18 | 44.956 | 39,138,933 | +1,100,011 | 3.19% | 1,759,548,376 |
| 2025-02-19 | 2025-02-17 | 45.313 | 38,038,922 | +1,665,031 | 3.10% | 1,723,652,580 |
| 2025-02-18 | 2025-02-14 | 45.618 | 36,373,891 | -134,525 | 2.96% | 1,659,316,749 |
| 2025-02-17 | 2025-02-13 | 43.836 | 36,508,416 | -684,279 | 2.97% | 1,600,396,777 |
| 2025-02-14 | 2025-02-12 | 43.735 | 37,192,695 | +804,929 | 3.03% | 1,626,605,883 |
| 2025-02-13 | 2025-02-11 | 44.396 | 36,387,766 | +1,223,734 | 2.96% | 1,615,486,765 |
| 2025-02-12 | 2025-02-10 | 45.975 | 35,164,032 | +2,238,622 | 2.86% | 1,616,657,209 |
| 2025-02-11 | 2025-02-07 | 45.822 | 32,925,410 | -58,848 | 2.68% | 1,508,708,119 |
| 2025-02-10 | 2025-02-06 | 45.771 | 32,984,258 | +324,761 | 2.69% | 1,509,725,313 |
| 2025-02-07 | 2025-02-05 | 45.720 | 32,659,497 | -43,570 | 2.66% | 1,493,197,846 |
| 2025-02-06 | 2025-02-04 | 47.502 | 32,703,067 | +284,843 | 2.66% | 1,553,465,648 |
| 2025-02-05 | 2025-02-03 | 45.211 | 32,418,224 | +1,433,512 | 2.64% | 1,465,661,604 |
| 2025-02-04 | 2025-01-28 | 45.720 | 30,984,712 | +1,399,628 | 2.52% | 1,416,626,386 |
| 2025-02-03 | 2025-01-24 | 45.567 | 29,585,084 | -2,914,894 | 2.41% | 1,348,116,326 |
| 2025-01-27 | 2025-01-23 | 44.804 | 32,499,978 | -5,141,338 | 2.65% | 1,456,120,330 |
| 2025-01-24 | 2025-01-22 | 46.382 | 37,641,316 | +1,455,801 | 3.07% | 1,745,881,254 |
| 2025-01-23 | 2025-01-21 | 48.724 | 36,185,515 | -2,814,862 | 2.95% | 1,763,105,182 |
| 2025-01-22 | 2025-01-20 | 48.215 | 39,000,377 | +557,478 | 3.18% | 1,880,400,294 |
| 2025-01-21 | 2025-01-17 | 45.822 | 38,442,899 | +270,233 | 3.13% | 1,761,530,496 |
| 2025-01-20 | 2025-01-16 | 46.331 | 38,172,666 | +4,365,528 | 3.11% | 1,768,582,856 |
| 2025-01-17 | 2025-01-15 | 44.447 | 33,807,138 | +2,776,076 | 2.75% | 1,502,637,339 |
| 2025-01-16 | 2025-01-14 | 46.484 | 31,031,062 | -1,001,256 | 2.53% | 1,442,443,938 |
| 2025-01-15 | 2025-01-13 | 46.127 | 32,032,318 | +3,683,680 | 2.61% | 1,477,570,090 |
| 2025-01-14 | 2025-01-10 | 48.368 | 28,348,638 | +3,295,036 | 2.31% | 1,371,157,456 |
| 2025-01-13 | 2025-01-09 | 49.488 | 25,053,602 | +1,029,587 | 2.04% | 1,239,846,628 |
| 2025-01-10 | 2025-01-08 | 49.233 | 24,024,015 | -1,416,384 | 1.96% | 1,182,778,961 |
| 2025-01-09 | 2025-01-07 | 49.284 | 25,440,399 | -2,449,555 | 2.07% | 1,253,807,323 |
| 2025-01-08 | 2025-01-06 | 51.983 | 27,889,954 | +7,859,169 | 2.27% | 1,449,789,888 |
| 2025-01-07 | 2025-01-03 | 53.001 | 20,030,785 | +4,094,787 | 1.63% | 1,061,647,216 |
| 2025-01-06 | 2025-01-02 | 48.775 | 15,935,998 | -2,181,840 | 1.30% | 777,277,868 |
| 2025-01-03 | 2024-12-31 | 47.909 | 18,117,838 | +267,441 | 1.48% | 868,015,583 |
| 2025-01-02 | 2024-12-27 | 47.757 | 17,850,397 | +199,107 | 1.45% | 852,476,163 |
| 2024-12-30 | 2024-12-24 | 49.488 | 17,651,290 | +211,644 | 1.43% | 873,522,793 |
| 2024-12-27 | 2024-12-20 | 45.924 | 17,439,646 | -4,460,009 | 1.41% | 800,895,270 |
| 2024-12-23 | 2024-12-19 | 46.433 | 21,899,655 | +1,964,347 | 1.78% | 1,016,865,792 |
| 2024-12-20 | 2024-12-18 | 47.146 | 19,935,308 | -1,950,842 | 1.62% | 939,864,969 |
| 2024-12-19 | 2024-12-17 | 47.095 | 21,886,150 | -3,584,836 | 1.77% | 1,030,724,574 |
| 2024-12-18 | 2024-12-16 | 48.520 | 25,470,986 | +278,739 | 2.06% | 1,235,862,584 |
| 2024-12-17 | 2024-12-13 | 47.655 | 25,192,247 | -5,229,610 | 2.04% | 1,200,533,493 |
| 2024-12-16 | 2024-12-12 | 48.622 | 30,421,857 | +78,063 | 2.47% | 1,479,178,611 |
| 2024-12-13 | 2024-12-11 | 46.535 | 30,343,794 | +1,171,747 | 2.46% | 1,412,041,963 |
| 2024-12-12 | 2024-12-10 | 46.484 | 29,172,047 | +1,708,662 | 2.36% | 1,356,029,721 |
| 2024-12-11 | 2024-12-09 | 47.909 | 27,463,385 | +2,752,503 | 2.23% | 1,315,755,563 |
| 2024-12-10 | 2024-12-06 | 48.266 | 24,710,882 | -328,093 | 2.00% | 1,192,691,462 |
| 2024-12-09 | 2024-12-05 | 47.909 | 25,038,975 | -439,845 | 2.03% | 1,199,603,423 |
| 2024-12-06 | 2024-12-04 | 48.062 | 25,478,820 | +477,678 | 2.07% | 1,224,567,788 |
| 2024-12-05 | 2024-12-03 | 45.771 | 25,001,142 | +3,857,654 | 2.03% | 1,144,329,423 |
| 2024-12-04 | 2024-12-02 | 46.586 | 21,143,488 | +465,971 | 1.71% | 984,984,177 |
| 2024-12-03 | 2024-11-29 | 39.407 | 20,677,517 | +1,820,781 | 1.68% | 814,837,248 |
| 2024-12-02 | 2024-11-28 | 36.352 | 18,856,736 | +401,581 | 1.53% | 685,482,321 |
| 2024-11-29 | 2024-11-27 | 37.472 | 18,455,155 | +1,480,362 | 1.50% | 691,555,497 |
| 2024-11-28 | 2024-11-26 | 34.723 | 16,974,793 | +146,651 | 1.38% | 589,413,919 |
| 2024-11-27 | 2024-11-25 | 33.145 | 16,828,142 | +928,624 | 1.36% | 557,761,692 |
| 2024-11-26 | 2024-11-22 | 32.686 | 15,899,518 | +2,219,585 | 1.29% | 519,697,363 |
| 2024-11-25 | 2024-11-21 | 34.366 | 13,679,933 | +293,209 | 1.11% | 470,131,412 |
| 2024-11-22 | 2024-11-20 | 35.028 | 13,386,724 | -1,167,853 | 1.09% | 468,915,160 |
| 2024-11-21 | 2024-11-19 | 35.334 | 14,554,577 | -1,064,554 | 1.18% | 514,269,283 |
| 2024-11-20 | 2024-11-18 | 34.876 | 15,619,131 | -1,219,382 | 1.27% | 544,727,079 |
| 2024-11-19 | 2024-11-15 | 33.857 | 16,838,513 | +1,945,583 | 1.36% | 570,107,702 |
| 2024-11-18 | 2024-11-14 | 34.417 | 14,892,930 | -363,184 | 1.21% | 512,576,121 |
| 2024-11-15 | 2024-11-13 | 35.079 | 15,256,114 | +2,404,682 | 1.24% | 535,173,590 |
| 2024-11-14 | 2024-11-12 | 36.098 | 12,851,432 | -2,129,453 | 1.04% | 463,905,246 |
| 2024-11-13 | 2024-11-11 | 38.643 | 14,980,885 | -180,421 | 1.21% | 578,909,628 |
| 2024-11-12 | 2024-11-08 | 39.203 | 15,161,306 | -1,423,609 | 1.23% | 594,372,715 |
| 2024-11-11 | 2024-11-07 | 37.930 | 16,584,915 | -1,656,906 | 1.34% | 629,073,005 |
| 2024-11-08 | 2024-11-06 | 36.709 | 18,241,821 | -302,971 | 1.48% | 669,630,121 |
| 2024-11-07 | 2024-11-05 | 38.898 | 18,544,792 | +1,582,685 | 1.50% | 721,351,354 |
| 2024-11-06 | 2024-11-04 | 39.254 | 16,962,107 | +768,776 | 1.37% | 665,833,593 |
| 2024-11-05 | 2024-11-01 | 39.407 | 16,193,331 | +3,469,519 | 1.31% | 638,129,291 |
| 2024-11-04 | 2024-10-31 | 40.222 | 12,723,812 | -53,351 | 1.03% | 511,771,222 |
| 2024-11-01 | 2024-10-30 | 39.560 | 12,777,163 | +1,229,350 | 1.04% | 505,460,218 |
| 2024-10-31 | 2024-10-29 | 38.643 | 11,547,813 | -1,455,248 | 0.94% | 446,244,673 |
| 2024-10-30 | 2024-10-28 | 37.319 | 13,003,061 | +840,317 | 1.05% | 485,267,382 |
| 2024-10-29 | 2024-10-25 | 34.672 | 12,162,744 | +818,804 | 0.98% | 421,706,412 |
| 2024-10-28 | 2024-10-24 | 35.792 | 11,343,940 | -820,654 | 0.92% | 406,023,127 |
| 2024-10-25 | 2024-10-23 | 36.454 | 12,164,594 | -4,244,115 | 0.98% | 443,447,455 |
| 2024-10-24 | 2024-10-22 | 34.214 | 16,408,709 | -1,288,390 | 1.33% | 561,403,625 |
| 2024-10-23 | 2024-10-21 | 33.348 | 17,697,099 | +1,339,252 | 1.43% | 590,166,980 |
| 2024-10-22 | 2024-10-18 | 31.923 | 16,357,847 | -337,545 | 1.32% | 522,185,982 |
| 2024-10-21 | 2024-10-17 | 31.006 | 16,695,392 | -5,865,388 | 1.35% | 517,660,991 |
| 2024-10-18 | 2024-10-16 | 32.839 | 22,560,780 | +6,237,042 | 1.83% | 740,875,701 |
| 2024-10-17 | 2024-10-15 | 34.621 | 16,323,738 | +1,402,277 | 1.32% | 565,145,215 |
| 2024-10-16 | 2024-10-14 | 35.894 | 14,921,461 | -866,506 | 1.21% | 535,589,422 |
| 2024-10-15 | 2024-10-10 | 35.334 | 15,787,967 | -1,660,052 | 1.28% | 557,849,704 |
| 2024-10-14 | 2024-10-09 | 35.385 | 17,448,019 | +3,316,618 | 1.41% | 617,394,074 |
| 2024-10-10 | 2024-10-08 | 34.977 | 14,131,401 | -1,120,475 | 1.14% | 494,280,507 |
| 2024-10-09 | 2024-10-07 | 42.258 | 15,251,876 | +601,446 | 1.23% | 644,514,785 |
| 2024-10-08 | 2024-10-04 | 39.967 | 14,650,430 | +762,607 | 1.18% | 585,533,240 |
| 2024-10-07 | 2024-10-03 | 36.505 | 13,887,823 | +947,121 | 1.12% | 506,973,028 |
| 2024-10-04 | 2024-10-02 | 39.407 | 12,940,702 | +2,856,404 | 1.05% | 509,953,202 |
| 2024-10-03 | 2024-09-30 | 37.829 | 10,084,298 | -1,768,380 | 0.82% | 381,474,938 |
| 2024-10-02 | 2024-09-27 | 33.654 | 11,852,678 | +731,145 | 0.96% | 398,886,623 |
| 2024-09-30 | 2024-09-26 | 30.395 | 11,121,533 | +5,302,645 | 0.90% | 338,041,883 |
| 2024-09-27 | 2024-09-25 | 27.544 | 5,818,888 | -6,450,378 | 0.47% | 160,276,109 |
| 2024-09-26 | 2024-09-24 | 25.508 | 12,269,266 | +542,946 | 0.99% | 312,959,280 |
| 2024-09-25 | 2024-09-23 | 33.501 | 11,726,320 | -1,220,782 | 0.95% | 392,843,129 |
| 2024-09-24 | 2024-09-20 | 34.061 | 12,947,102 | -2,978,885 | 1.05% | 440,991,495 |
| 2024-09-23 | 2024-09-19 | 32.228 | 15,925,987 | -43,552 | 1.29% | 513,264,932 |
| 2024-09-20 | 2024-09-17 | 29.632 | 15,969,539 | -1,357,252 | 1.29% | 473,202,347 |
| 2024-09-19 | 2024-09-16 | 30.752 | 17,326,791 | +1,369,820 | 1.40% | 532,827,464 |
| 2024-09-17 | 2024-09-13 | 31.210 | 15,956,971 | +722,594 | 1.29% | 498,015,038 |
| 2024-09-16 | 2024-09-12 | 31.872 | 15,234,377 | -337,425 | 1.23% | 485,546,198 |
| 2024-09-13 | 2024-09-11 | 33.597 | 15,571,802 | -1,109,238 | 1.26% | 523,158,665 |
| 2024-09-12 | 2024-09-10 | 33.959 | 16,681,040 | -361,877 | 1.35% | 566,469,872 |
| 2024-09-11 | 2024-09-09 | 33.441 | 17,042,917 | -894,398 | 1.40% | 569,936,276 |
| 2024-09-10 | 2024-09-05 | 33.700 | 17,937,315 | +1,100 | 1.47% | 604,488,825 |
| 2024-09-09 | 2024-09-04 | 35.201 | 17,936,215 | -1,041,980 | 1.47% | 631,378,178 |
| 2024-09-05 | 2024-09-03 | 34.373 | 18,978,195 | +389,267 | 1.56% | 652,338,240 |
| 2024-09-04 | 2024-09-02 | 35.201 | 18,588,928 | -2,085,489 | 1.53% | 654,354,527 |
| 2024-09-03 | 2024-08-30 | 34.062 | 20,674,417 | -992,443 | 1.70% | 704,221,076 |
| 2024-09-02 | 2024-08-29 | 32.509 | 21,666,860 | -1,366,561 | 1.78% | 704,377,499 |
| 2024-08-30 | 2024-08-28 | 31.526 | 23,033,421 | -974,713 | 1.89% | 726,148,746 |
| 2024-08-29 | 2024-08-27 | 32.509 | 24,008,134 | -152,167 | 1.97% | 780,491,007 |
| 2024-08-28 | 2024-08-26 | 33.182 | 24,160,301 | -1,239,936 | 1.99% | 801,696,936 |
| 2024-08-27 | 2024-08-23 | 32.251 | 25,400,237 | -214,260 | 2.09% | 819,173,074 |
| 2024-08-26 | 2024-08-22 | 32.872 | 25,614,497 | -540,514 | 2.11% | 841,994,802 |
| 2024-08-23 | 2024-08-21 | 30.749 | 26,155,011 | -358,222 | 2.15% | 804,250,252 |
| 2024-08-22 | 2024-08-20 | 30.801 | 26,513,233 | -29,783 | 2.18% | 816,637,855 |
| 2024-08-21 | 2024-08-19 | 30.956 | 26,543,016 | +129,088 | 2.18% | 821,677,332 |
| 2024-08-20 | 2024-08-16 | 30.387 | 26,413,928 | +429,645 | 2.17% | 802,640,268 |
| 2024-08-19 | 2024-08-15 | 29.714 | 25,984,283 | +1,363,772 | 2.14% | 772,098,099 |
| 2024-08-16 | 2024-08-14 | 30.801 | 24,620,511 | +205,388 | 2.02% | 758,339,856 |
| 2024-08-15 | 2024-08-13 | 31.836 | 24,415,123 | -214,594 | 2.01% | 777,291,441 |
| 2024-08-14 | 2024-08-12 | 31.992 | 24,629,717 | +202,436 | 2.02% | 787,948,350 |
| 2024-08-13 | 2024-08-09 | 31.578 | 24,427,281 | -298,551 | 2.01% | 771,355,920 |
| 2024-08-12 | 2024-08-08 | 31.267 | 24,725,832 | -378,396 | 2.03% | 773,103,619 |
| 2024-08-09 | 2024-08-07 | 31.112 | 25,104,228 | -507,866 | 2.06% | 781,036,259 |
| 2024-08-08 | 2024-08-06 | 30.128 | 25,612,094 | -851,905 | 2.11% | 771,645,673 |
| 2024-08-07 | 2024-08-05 | 30.128 | 26,463,999 | +811,178 | 2.18% | 797,312,017 |
| 2024-08-06 | 2024-08-02 | 31.629 | 25,652,821 | +857,088 | 2.11% | 811,383,542 |
| 2024-08-05 | 2024-08-01 | 33.441 | 24,795,733 | -218,491 | 2.04% | 829,200,056 |
| 2024-08-02 | 2024-07-31 | 34.218 | 25,014,224 | -936,405 | 2.06% | 855,930,195 |
| 2024-08-01 | 2024-07-30 | 32.820 | 25,950,629 | -30,141 | 2.13% | 851,700,692 |
| 2024-07-31 | 2024-07-29 | 33.597 | 25,980,770 | -59,222 | 2.14% | 872,863,973 |
| 2024-07-30 | 2024-07-26 | 33.700 | 26,039,992 | +1,086,610 | 2.14% | 877,549,632 |
| 2024-07-29 | 2024-07-25 | 34.425 | 24,953,382 | -11,206 | 2.05% | 859,015,329 |
| 2024-07-26 | 2024-07-24 | 35.408 | 24,964,588 | -121,669 | 2.05% | 883,955,410 |
| 2024-07-25 | 2024-07-23 | 36.185 | 25,086,257 | -106,691 | 2.06% | 907,742,974 |
| 2024-07-24 | 2024-07-22 | 36.288 | 25,192,948 | -752,851 | 2.07% | 914,211,882 |
| 2024-07-23 | 2024-07-19 | 34.839 | 25,945,799 | +470,596 | 2.13% | 903,924,103 |
| 2024-07-22 | 2024-07-18 | 35.978 | 25,475,203 | +731,331 | 2.09% | 916,541,874 |
| 2024-07-19 | 2024-07-17 | 35.926 | 24,743,872 | -120,952 | 2.03% | 888,949,284 |
| 2024-07-18 | 2024-07-16 | 36.651 | 24,864,824 | +393,747 | 2.04% | 911,314,962 |
| 2024-07-17 | 2024-07-15 | 37.738 | 24,471,077 | +153,371 | 2.01% | 923,486,318 |
| 2024-07-16 | 2024-07-12 | 39.343 | 24,317,706 | -296,046 | 2.00% | 956,722,636 |
| 2024-07-15 | 2024-07-11 | 39.653 | 24,613,752 | -772,634 | 2.02% | 976,014,891 |
| 2024-07-12 | 2024-07-10 | 38.359 | 25,386,386 | -911,715 | 2.09% | 973,798,140 |
| 2024-07-11 | 2024-07-09 | 36.703 | 26,298,101 | -535,465 | 2.16% | 965,207,033 |
| 2024-07-10 | 2024-07-08 | 36.133 | 26,833,566 | +202,367 | 2.21% | 969,580,042 |
| 2024-07-09 | 2024-07-05 | 37.117 | 26,631,199 | -367,323 | 2.19% | 988,461,433 |
| 2024-07-08 | 2024-07-04 | 37.013 | 26,998,522 | +743,477 | 2.22% | 999,299,995 |
| 2024-07-05 | 2024-07-03 | 37.272 | 26,255,045 | -856,880 | 2.16% | 978,577,254 |
| 2024-07-04 | 2024-07-02 | 38.152 | 27,111,925 | -329,026 | 2.23% | 1,034,374,239 |
| 2024-07-03 | 2024-06-28 | 38.773 | 27,440,951 | -59,944 | 2.26% | 1,063,973,544 |
| 2024-07-02 | 2024-06-27 | 38.670 | 27,500,895 | +498,148 | 2.26% | 1,063,450,508 |
| 2024-06-28 | 2024-06-26 | 39.653 | 27,002,747 | +547,694 | 2.22% | 1,070,746,271 |
| 2024-06-27 | 2024-06-25 | 39.757 | 26,455,053 | +39,794 | 2.18% | 1,051,767,409 |
| 2024-06-26 | 2024-06-24 | 41.154 | 26,415,259 | -568,416 | 2.17% | 1,087,105,906 |
| 2024-06-25 | 2024-06-21 | 41.154 | 26,983,675 | +572,972 | 2.22% | 1,110,498,764 |
| 2024-06-24 | 2024-06-20 | 41.413 | 26,410,703 | +565,142 | 2.17% | 1,093,754,372 |
| 2024-06-21 | 2024-06-19 | 41.983 | 25,845,561 | -19,819 | 2.12% | 1,085,067,288 |
| 2024-06-20 | 2024-06-18 | 41.672 | 25,865,380 | +476,357 | 2.13% | 1,077,865,564 |
| 2024-06-19 | 2024-06-17 | 42.293 | 25,389,023 | +374,544 | 2.09% | 1,073,786,400 |
| 2024-06-18 | 2024-06-14 | 41.672 | 25,014,479 | -904,950 | 2.06% | 1,042,406,704 |
| 2024-06-17 | 2024-06-13 | 43.432 | 25,919,429 | +262,316 | 2.13% | 1,125,737,787 |
| 2024-06-14 | 2024-06-12 | 42.138 | 25,657,113 | +494,026 | 2.11% | 1,081,140,273 |
| 2024-06-13 | 2024-06-11 | 43.225 | 25,163,087 | +1,071,474 | 2.07% | 1,087,677,759 |
| 2024-06-12 | 2024-06-07 | 44.260 | 24,091,613 | -509,225 | 1.98% | 1,066,305,984 |
| 2024-06-11 | 2024-06-06 | 43.484 | 24,600,838 | +3,556,820 | 2.02% | 1,069,741,983 |
| 2024-06-07 | 2024-06-05 | 45.089 | 21,044,018 | +1,584,482 | 1.73% | 948,848,058 |
| 2024-06-06 | 2024-06-04 | 46.797 | 19,459,536 | +812,871 | 1.60% | 910,648,475 |
| 2024-06-05 | 2024-06-03 | 46.693 | 18,646,665 | -33,031 | 1.53% | 870,677,977 |
| 2024-06-04 | 2024-05-31 | 46.383 | 18,679,696 | -440,526 | 1.54% | 866,418,401 |
| 2024-06-03 | 2024-05-30 | 48.143 | 19,120,222 | -991,145 | 1.57% | 920,504,111 |
| 2024-05-31 | 2024-05-29 | 46.693 | 20,111,367 | -2,034,759 | 1.65% | 939,070,034 |
| 2024-05-30 | 2024-05-28 | 47.004 | 22,146,126 | -354,222 | 1.82% | 1,040,958,626 |
| 2024-05-29 | 2024-05-27 | 45.969 | 22,500,348 | +1,459,262 | 1.85% | 1,034,313,169 |
| 2024-05-28 | 2024-05-24 | 44.778 | 21,041,086 | -56,843 | 1.73% | 942,180,502 |
| 2024-05-27 | 2024-05-23 | 44.985 | 21,097,929 | +96,754 | 1.73% | 949,094,499 |
| 2024-05-24 | 2024-05-22 | 46.021 | 21,001,175 | -44,859 | 1.73% | 966,485,201 |
| 2024-05-23 | 2024-05-21 | 46.124 | 21,046,034 | -2,012,386 | 1.73% | 970,728,600 |
| 2024-05-22 | 2024-05-20 | 48.195 | 23,058,420 | -1,197,204 | 1.90% | 1,111,294,282 |
| 2024-05-21 | 2024-05-17 | 49.023 | 24,255,624 | +515,496 | 1.99% | 1,189,083,312 |
| 2024-05-20 | 2024-05-16 | 49.748 | 23,740,128 | +2,159,876 | 1.95% | 1,181,017,403 |
| 2024-05-17 | 2024-05-14 | 51.094 | 21,580,252 | +886,508 | 1.77% | 1,102,614,039 |
| 2024-05-16 | 2024-05-13 | 51.301 | 20,693,744 | +50,055 | 1.70% | 1,061,604,083 |
| 2024-05-14 | 2024-05-10 | 50.472 | 20,643,689 | +49,949 | 1.70% | 1,041,937,759 |
| 2024-05-13 | 2024-05-09 | 50.938 | 20,593,740 | +815,122 | 1.69% | 1,049,011,326 |
| 2024-05-10 | 2024-05-08 | 48.091 | 19,778,618 | +497,970 | 1.63% | 951,177,372 |
| 2024-05-09 | 2024-05-07 | 49.696 | 19,280,648 | -499,909 | 1.59% | 958,170,316 |
| 2024-05-08 | 2024-05-06 | 48.402 | 19,780,557 | +92,056 | 1.63% | 957,414,457 |
| 2024-05-07 | 2024-05-03 | 48.764 | 19,688,501 | +44,115 | 1.62% | 960,093,232 |
| 2024-05-06 | 2024-05-02 | 47.108 | 19,644,386 | +81,769 | 1.62% | 925,400,447 |
| 2024-05-03 | 2024-04-30 | 46.745 | 19,562,617 | +535,810 | 1.61% | 914,459,669 |
| 2024-05-02 | 2024-04-29 | 47.677 | 19,026,807 | +83,327 | 1.56% | 907,142,254 |
| 2024-04-30 | 2024-04-26 | 48.764 | 18,943,480 | -882,973 | 1.56% | 923,762,908 |
| 2024-04-29 | 2024-04-25 | 45.348 | 19,826,453 | +229,706 | 1.62% | 899,081,341 |
| 2024-04-26 | 2024-04-24 | 46.642 | 19,596,747 | -725,414 | 1.61% | 914,026,169 |
| 2024-04-25 | 2024-04-23 | 44.416 | 20,322,161 | -117,741 | 1.66% | 902,624,316 |
| 2024-04-24 | 2024-04-22 | 42.190 | 20,439,902 | +1,277,250 | 1.67% | 862,355,369 |
| 2024-04-23 | 2024-04-19 | 41.776 | 19,162,652 | -111,145 | 1.57% | 800,532,560 |
| 2024-04-22 | 2024-04-18 | 42.138 | 19,273,797 | -1,131,739 | 1.58% | 812,159,893 |
| 2024-04-19 | 2024-04-17 | 40.223 | 20,405,536 | +2,214,994 | 1.67% | 820,765,096 |
| 2024-04-18 | 2024-04-16 | 40.896 | 18,190,542 | +63,859 | 1.49% | 743,913,747 |
| 2024-04-17 | 2024-04-15 | 43.587 | 18,126,683 | -845,332 | 1.49% | 790,096,767 |
| 2024-04-16 | 2024-04-12 | 44.985 | 18,972,015 | -1,464,546 | 1.55% | 853,459,839 |
| 2024-04-15 | 2024-04-11 | 43.795 | 20,436,561 | +8,022 | 1.67% | 895,010,298 |
| 2024-04-12 | 2024-04-10 | 44.260 | 20,428,539 | -90,475 | 1.67% | 904,176,627 |
| 2024-04-11 | 2024-04-09 | 43.795 | 20,519,014 | -26,146 | 1.68% | 898,621,291 |
| 2024-04-10 | 2024-04-08 | 43.587 | 20,545,160 | -699,314 | 1.68% | 895,512,130 |
| 2024-04-09 | 2024-04-05 | 42.500 | 21,244,474 | -79,229 | 1.74% | 902,898,628 |
| 2024-04-08 | 2024-04-03 | 42.759 | 21,323,703 | -808,967 | 1.75% | 911,785,173 |
| 2024-04-05 | 2024-04-02 | 43.950 | 22,132,670 | -413,374 | 1.81% | 972,727,855 |
| 2024-04-03 | 2024-03-28 | 41.672 | 22,546,044 | +3,192,519 | 1.85% | 939,541,751 |
| 2024-04-02 | 2024-03-27 | 40.482 | 19,353,525 | +2,666,028 | 1.59% | 783,459,740 |
| 2024-03-28 | 2024-03-26 | 41.647 | 16,687,497 | +121,082 | 1.37% | 694,976,489 |
| 2024-03-27 | 2024-03-25 | 42.749 | 16,566,415 | +241,407 | 1.36% | 708,204,474 |
| 2024-03-26 | 2024-03-22 | 43.537 | 16,325,008 | -1,117,147 | 1.36% | 710,744,746 |
| 2024-03-25 | 2024-03-21 | 45.428 | 17,442,155 | -1,597,603 | 1.45% | 792,358,961 |
| 2024-03-22 | 2024-03-20 | 43.537 | 19,039,758 | -1,363,304 | 1.58% | 828,937,295 |
| 2024-03-21 | 2024-03-19 | 41.962 | 20,403,062 | -405,088 | 1.70% | 856,146,042 |
| 2024-03-20 | 2024-03-18 | 41.699 | 20,808,150 | +316,338 | 1.73% | 867,680,220 |
| 2024-03-19 | 2024-03-15 | 39.703 | 20,491,812 | +354,700 | 1.70% | 813,594,273 |
| 2024-03-18 | 2024-03-14 | 40.386 | 20,137,112 | +1,093,750 | 1.67% | 813,259,696 |
| 2024-03-15 | 2024-03-13 | 39.598 | 19,043,362 | -4,155,069 | 1.58% | 754,085,680 |
| 2024-03-14 | 2024-03-12 | 42.067 | 23,198,431 | -922,546 | 1.93% | 975,880,980 |
| 2024-03-13 | 2024-03-11 | 36.395 | 24,120,977 | +28,832 | 2.00% | 877,877,370 |
| 2024-03-12 | 2024-03-08 | 35.187 | 24,092,145 | +927,459 | 2.00% | 847,726,961 |
| 2024-03-11 | 2024-03-07 | 34.977 | 23,164,686 | +328,467 | 1.93% | 810,226,366 |
| 2024-03-08 | 2024-03-06 | 36.762 | 22,836,219 | +1,233,374 | 1.90% | 839,514,041 |
| 2024-03-07 | 2024-03-05 | 36.657 | 21,602,845 | +822,501 | 1.80% | 791,903,198 |
| 2024-03-06 | 2024-03-04 | 38.863 | 20,780,344 | +166,993 | 1.73% | 807,588,595 |
| 2024-03-05 | 2024-03-01 | 38.811 | 20,613,351 | -416,642 | 1.71% | 800,016,163 |
| 2024-03-04 | 2024-02-29 | 38.285 | 21,029,993 | -2,057,135 | 1.75% | 805,141,813 |
| 2024-03-01 | 2024-02-28 | 37.603 | 23,087,128 | +464,472 | 1.92% | 868,137,783 |
| 2024-02-29 | 2024-02-27 | 38.863 | 22,622,656 | -1,893,491 | 1.88% | 879,186,551 |
| 2024-02-28 | 2024-02-26 | 38.023 | 24,516,147 | +222,847 | 2.04% | 932,172,974 |
| 2024-02-27 | 2024-02-23 | 40.229 | 24,293,300 | +545,465 | 2.02% | 977,284,493 |
| 2024-02-26 | 2024-02-22 | 40.071 | 23,747,835 | -408,137 | 1.97% | 951,599,676 |
| 2024-02-23 | 2024-02-21 | 38.653 | 24,155,972 | -537,479 | 2.01% | 933,701,500 |
| 2024-02-22 | 2024-02-20 | 38.390 | 24,693,451 | -367,257 | 2.05% | 947,992,475 |
| 2024-02-21 | 2024-02-19 | 38.285 | 25,060,708 | -474,009 | 2.08% | 959,459,372 |
| 2024-02-20 | 2024-02-16 | 36.395 | 25,534,717 | -236,210 | 2.12% | 929,330,110 |
| 2024-02-19 | 2024-02-15 | 34.137 | 25,770,927 | -13,112 | 2.14% | 879,729,432 |
| 2024-02-16 | 2024-02-14 | 34.504 | 25,784,039 | -1,463,140 | 2.14% | 889,655,860 |
| 2024-02-15 | 2024-02-09 | 33.454 | 27,247,179 | +968,148 | 2.26% | 911,521,049 |
| 2024-02-14 | 2024-02-07 | 33.454 | 26,279,031 | +1,178,559 | 2.18% | 879,132,842 |
| 2024-02-08 | 2024-02-06 | 34.977 | 25,100,472 | +1,987,773 | 2.09% | 877,933,947 |
| 2024-02-07 | 2024-02-05 | 34.609 | 23,112,699 | -694,147 | 1.92% | 799,911,246 |
| 2024-02-06 | 2024-02-02 | 34.031 | 23,806,846 | -557,240 | 1.98% | 810,182,006 |
| 2024-02-05 | 2024-02-01 | 35.502 | 24,364,086 | +509,068 | 2.03% | 864,972,986 |
| 2024-02-02 | 2024-01-31 | 34.242 | 23,855,018 | +39,135 | 1.98% | 816,832,613 |
| 2024-02-01 | 2024-01-30 | 34.609 | 23,815,883 | +1,382,032 | 1.98% | 824,247,858 |
| 2024-01-31 | 2024-01-29 | 39.073 | 22,433,851 | +745,455 | 1.86% | 876,561,701 |
| 2024-01-30 | 2024-01-26 | 39.703 | 21,688,396 | +1,336,401 | 1.80% | 861,102,707 |
| 2024-01-29 | 2024-01-25 | 41.542 | 20,351,995 | +1,162,083 | 1.69% | 845,452,467 |
| 2024-01-26 | 2024-01-24 | 43.012 | 19,189,912 | +76,185 | 1.60% | 825,396,475 |
| 2024-01-25 | 2024-01-23 | 43.432 | 19,113,727 | +156,427 | 1.59% | 830,150,078 |
| 2024-01-24 | 2024-01-22 | 42.119 | 18,957,300 | -528,257 | 1.58% | 798,466,272 |
| 2024-01-23 | 2024-01-19 | 44.535 | 19,485,557 | -277,541 | 1.62% | 867,789,521 |
| 2024-01-22 | 2024-01-18 | 44.535 | 19,763,098 | -455,941 | 1.64% | 880,149,813 |
| 2024-01-19 | 2024-01-17 | 44.588 | 20,219,039 | -30,733 | 1.68% | 901,517,009 |
| 2024-01-18 | 2024-01-16 | 46.531 | 20,249,772 | -205,808 | 1.68% | 942,235,763 |
| 2024-01-17 | 2024-01-15 | 46.741 | 20,455,580 | -581,236 | 1.70% | 956,109,271 |
| 2024-01-16 | 2024-01-12 | 44.903 | 21,036,816 | -261,025 | 1.75% | 944,608,497 |
| 2024-01-15 | 2024-01-11 | 46.058 | 21,297,841 | -170,324 | 1.77% | 980,936,509 |
| 2024-01-12 | 2024-01-10 | 45.060 | 21,468,165 | -216,675 | 1.78% | 967,359,580 |
| 2024-01-11 | 2024-01-09 | 42.802 | 21,684,840 | +177,174 | 1.80% | 928,152,963 |
| 2024-01-10 | 2024-01-08 | 43.800 | 21,507,666 | -494,302 | 1.79% | 942,030,706 |
| 2024-01-09 | 2024-01-05 | 44.588 | 22,001,968 | -610,393 | 1.83% | 981,013,409 |
| 2024-01-08 | 2024-01-04 | 43.327 | 22,612,361 | -375,248 | 1.88% | 979,728,143 |
| 2024-01-05 | 2024-01-03 | 41.121 | 22,987,609 | +115,587 | 1.91% | 945,281,783 |
| 2024-01-04 | 2024-01-02 | 41.436 | 22,872,022 | +155,767 | 1.90% | 947,735,804 |
| 2024-01-03 | 2023-12-29 | 42.172 | 22,716,255 | -159,118 | 1.89% | 957,983,447 |
| 2024-01-02 | 2023-12-28 | 42.382 | 22,875,373 | -600,280 | 1.90% | 969,499,175 |
| 2023-12-29 | 2023-12-27 | 40.491 | 23,475,653 | +179,547 | 1.95% | 950,556,168 |
| 2023-12-28 | 2023-12-22 | 39.283 | 23,296,106 | -160,657 | 1.94% | 915,146,570 |
| 2023-12-27 | 2023-12-21 | 39.546 | 23,456,763 | -834,803 | 1.95% | 927,617,174 |
| 2023-12-22 | 2023-12-20 | 39.861 | 24,291,566 | +2,403,951 | 2.02% | 968,284,576 |
| 2023-12-21 | 2023-12-19 | 39.756 | 21,887,615 | +111,439 | 1.82% | 870,161,863 |
| 2023-12-20 | 2023-12-18 | 39.546 | 21,776,176 | -710,686 | 1.81% | 861,156,966 |
| 2023-12-19 | 2023-12-15 | 38.495 | 22,486,862 | +1,128,881 | 1.87% | 865,642,467 |
| 2023-12-18 | 2023-12-14 | 38.285 | 21,357,981 | +310,579 | 1.78% | 817,698,967 |
| 2023-12-15 | 2023-12-13 | 39.756 | 21,047,402 | +497,933 | 1.75% | 836,758,437 |
| 2023-12-14 | 2023-12-12 | 40.071 | 20,549,469 | +2,220,989 | 1.71% | 823,437,928 |
| 2023-12-13 | 2023-12-11 | 39.598 | 18,328,480 | -469,595 | 1.52% | 725,777,534 |
| 2023-12-12 | 2023-12-08 | 41.857 | 18,798,075 | -181,808 | 1.56% | 786,823,684 |
| 2023-12-11 | 2023-12-07 | 42.854 | 18,979,883 | +2,250,943 | 1.58% | 813,372,368 |
| 2023-12-08 | 2023-12-06 | 42.644 | 16,728,940 | -637,269 | 1.39% | 713,395,191 |
| 2023-12-07 | 2023-12-05 | 41.804 | 17,366,209 | +1,248,906 | 1.44% | 725,978,595 |
| 2023-12-06 | 2023-12-04 | 48.631 | 16,117,303 | +2,698,390 | 1.34% | 783,806,899 |
| 2023-12-05 | 2023-12-01 | 50.680 | 13,418,913 | -137,818 | 1.12% | 680,064,923 |
| 2023-12-04 | 2023-11-30 | 55.091 | 13,556,731 | -3,742,131 | 1.13% | 746,854,826 |
| 2023-12-01 | 2023-11-29 | 52.255 | 17,298,862 | +831,609 | 1.44% | 903,954,018 |
| 2023-11-30 | 2023-11-28 | 50.785 | 16,467,253 | -720,766 | 1.37% | 836,283,170 |
| 2023-11-29 | 2023-11-27 | 52.465 | 17,188,019 | -1,034,446 | 1.43% | 901,772,606 |
| 2023-11-28 | 2023-11-24 | 50.785 | 18,222,465 | +86,016 | 1.51% | 925,420,943 |
| 2023-11-27 | 2023-11-23 | 50.575 | 18,136,449 | -643,226 | 1.51% | 917,242,714 |
| 2023-11-24 | 2023-11-22 | 50.102 | 18,779,675 | -1,593,442 | 1.56% | 940,897,190 |
| 2023-11-23 | 2023-11-21 | 56.719 | 20,373,117 | +448,247 | 1.69% | 1,155,545,257 |
| 2023-11-22 | 2023-11-20 | 54.986 | 19,924,870 | -2,573,203 | 1.66% | 1,095,589,605 |
| 2023-11-21 | 2023-11-17 | 54.093 | 22,498,073 | +287,552 | 1.87% | 1,216,993,535 |
| 2023-11-20 | 2023-11-16 | 55.459 | 22,210,521 | +3,774,918 | 1.85% | 1,231,766,501 |
| 2023-11-17 | 2023-11-15 | 54.513 | 18,435,603 | +800,682 | 1.53% | 1,004,986,957 |
| 2023-11-16 | 2023-11-14 | 52.255 | 17,634,921 | -602,677 | 1.47% | 921,514,820 |
| 2023-11-15 | 2023-11-13 | 52.203 | 18,237,598 | -229,291 | 1.52% | 952,049,979 |
| 2023-11-14 | 2023-11-10 | 51.940 | 18,466,889 | +367,156 | 1.53% | 959,170,372 |
| 2023-11-13 | 2023-11-09 | 55.249 | 18,099,733 | +93,519 | 1.50% | 999,985,339 |
| 2023-11-10 | 2023-11-08 | 55.774 | 18,006,214 | +146,427 | 1.50% | 1,004,274,993 |
| 2023-11-09 | 2023-11-07 | 54.723 | 17,859,787 | +425,540 | 1.48% | 977,349,103 |
| 2023-11-08 | 2023-11-06 | 55.931 | 17,434,247 | +856,247 | 1.45% | 975,121,040 |
| 2023-11-07 | 2023-11-03 | 53.305 | 16,578,000 | -177,670 | 1.38% | 883,698,061 |
| 2023-11-06 | 2023-11-02 | 52.728 | 16,755,670 | +367,754 | 1.39% | 883,489,182 |
| 2023-11-03 | 2023-11-01 | 52.413 | 16,387,916 | +392,929 | 1.36% | 858,934,398 |
| 2023-11-02 | 2023-10-31 | 53.883 | 15,994,987 | -296,375 | 1.33% | 861,860,500 |
| 2023-11-01 | 2023-10-30 | 54.934 | 16,291,362 | +1,842,325 | 1.35% | 894,941,821 |
| 2023-10-31 | 2023-10-27 | 54.986 | 14,449,037 | +204,883 | 1.20% | 794,495,258 |
| 2023-10-30 | 2023-10-26 | 53.621 | 14,244,154 | -213,626 | 1.18% | 763,779,728 |
| 2023-10-27 | 2023-10-25 | 56.351 | 14,457,780 | -509,210 | 1.20% | 814,717,526 |
| 2023-10-26 | 2023-10-24 | 53.411 | 14,966,990 | -165,751 | 1.24% | 799,394,482 |
| 2023-10-25 | 2023-10-20 | 51.677 | 15,132,741 | +450,420 | 1.26% | 782,021,012 |
| 2023-10-24 | 2023-10-19 | 52.675 | 14,682,321 | -506,902 | 1.22% | 773,395,022 |
| 2023-10-20 | 2023-10-18 | 52.623 | 15,189,223 | -361,466 | 1.26% | 799,298,512 |
| 2023-10-19 | 2023-10-17 | 53.463 | 15,550,689 | +51,454 | 1.29% | 831,386,826 |
| 2023-10-18 | 2023-10-16 | 52.360 | 15,499,235 | +228,539 | 1.29% | 811,542,271 |
| 2023-10-17 | 2023-10-13 | 52.203 | 15,270,696 | +534,616 | 1.27% | 797,169,989 |
| 2023-10-16 | 2023-10-12 | 53.411 | 14,736,080 | -1,494,829 | 1.22% | 787,061,462 |
| 2023-10-13 | 2023-10-11 | 54.093 | 16,230,909 | -706,446 | 1.35% | 877,982,364 |
| 2023-10-12 | 2023-10-10 | 54.776 | 16,937,355 | +122,833 | 1.41% | 927,759,956 |
| 2023-10-11 | 2023-10-09 | 51.572 | 16,814,522 | +189,528 | 1.40% | 867,164,995 |
| 2023-10-10 | 2023-10-06 | 50.312 | 16,624,994 | -20,522 | 1.38% | 836,436,028 |
| 2023-10-09 | 2023-10-05 | 50.627 | 16,645,516 | -39,804 | 1.38% | 842,713,636 |
| 2023-10-06 | 2023-10-04 | 51.782 | 16,685,320 | +261,710 | 1.39% | 864,006,838 |
| 2023-10-05 | 2023-10-03 | 52.308 | 16,423,610 | +261,392 | 1.37% | 859,080,155 |
| 2023-10-04 | 2023-09-29 | 54.671 | 16,162,218 | +609,741 | 1.34% | 883,603,474 |
| 2023-10-03 | 2023-09-28 | 52.045 | 15,552,477 | +25,280 | 1.29% | 809,429,348 |
| 2023-09-29 | 2023-09-27 | 54.251 | 15,527,197 | +127,144 | 1.29% | 842,362,664 |
| 2023-09-28 | 2023-09-26 | 54.041 | 15,400,053 | -95,132 | 1.28% | 832,229,900 |
| 2023-09-27 | 2023-09-25 | 52.465 | 15,495,185 | +626,063 | 1.29% | 812,957,756 |
| 2023-09-26 | 2023-09-22 | 54.356 | 14,869,122 | -8,982,686 | 1.24% | 808,223,361 |
| 2023-09-25 | 2023-09-21 | 51.677 | 23,851,808 | +1,168,286 | 1.98% | 1,232,599,899 |
| 2023-09-22 | 2023-09-20 | 52.833 | 22,683,522 | -350,161 | 1.89% | 1,198,434,195 |
| 2023-09-21 | 2023-09-19 | 54.881 | 23,033,683 | +14,507,509 | 1.91% | 1,264,111,554 |
| 2023-09-20 | 2023-09-18 | 57.612 | 8,526,174 | -353,460 | 0.71% | 491,209,258 |
| 2023-09-19 | 2023-09-15 | 61.393 | 8,879,634 | +1,153,825 | 0.74% | 545,149,102 |
| 2023-09-18 | 2023-09-14 | 59.818 | 7,725,809 | +393,211 | 0.64% | 462,139,847 |
| 2023-09-15 | 2023-09-13 | 57.664 | 7,332,598 | -335,912 | 0.61% | 422,830,144 |
| 2023-09-14 | 2023-09-12 | 58.190 | 7,668,510 | -744,894 | 0.64% | 446,227,646 |
| 2023-09-13 | 2023-09-11 | 56.457 | 8,413,404 | -433,279 | 0.70% | 474,991,604 |
| 2023-09-12 | 2023-09-07 | 56.404 | 8,846,683 | +1,501,252 | 0.74% | 498,988,425 |
| 2023-09-11 | 2023-09-06 | 55.564 | 7,345,431 | +324,116 | 0.61% | 408,139,545 |
| 2023-09-07 | 2023-09-05 | 59.627 | 7,021,315 | +183,554 | 0.58% | 418,662,996 |
| 2023-09-06 | 2023-09-04 | 58.508 | 6,837,761 | -137,313 | 0.57% | 400,066,595 |
| 2023-09-05 | 2023-08-31 | 54.512 | 6,975,074 | +370,569 | 0.59% | 380,224,840 |
| 2023-09-04 | 2023-08-30 | 53.180 | 6,604,505 | +1,901,050 | 0.56% | 351,226,154 |
| 2023-08-31 | 2023-08-29 | 49.183 | 4,703,455 | -500,024 | 0.40% | 231,331,475 |
| 2023-08-30 | 2023-08-28 | 49.290 | 5,203,479 | -311,972 | 0.44% | 256,478,858 |
| 2023-08-29 | 2023-08-25 | 47.904 | 5,515,451 | -609,469 | 0.47% | 264,214,565 |
| 2023-08-28 | 2023-08-24 | 50.302 | 6,124,920 | +149,151 | 0.52% | 308,097,694 |
| 2023-08-25 | 2023-08-23 | 47.585 | 5,975,769 | +425,343 | 0.50% | 284,355,277 |
| 2023-08-24 | 2023-08-22 | 44.814 | 5,550,426 | +664,409 | 0.47% | 248,735,828 |
| 2023-08-23 | 2023-08-21 | 41.777 | 4,886,017 | +97,398 | 0.41% | 204,120,710 |
| 2023-08-22 | 2023-08-18 | 41.830 | 4,788,619 | +49,682 | 0.40% | 200,306,930 |
| 2023-08-21 | 2023-08-17 | 42.736 | 4,738,937 | +414,077 | 0.40% | 202,521,594 |
| 2023-08-18 | 2023-08-16 | 43.162 | 4,324,860 | +30,714 | 0.36% | 186,669,389 |
| 2023-08-17 | 2023-08-15 | 42.096 | 4,294,146 | +132,079 | 0.36% | 180,767,325 |
| 2023-08-16 | 2023-08-14 | 40.657 | 4,162,067 | +178,469 | 0.35% | 169,219,200 |
| 2023-08-15 | 2023-08-11 | 41.563 | 3,983,598 | -140,936 | 0.34% | 165,571,713 |
| 2023-08-14 | 2023-08-10 | 43.482 | 4,124,534 | -396,363 | 0.35% | 179,341,616 |
| 2023-08-11 | 2023-08-09 | 43.215 | 4,520,897 | -127,055 | 0.38% | 195,371,630 |
| 2023-08-10 | 2023-08-08 | 42.363 | 4,647,952 | -754,564 | 0.39% | 196,899,583 |
| 2023-08-09 | 2023-08-07 | 44.228 | 5,402,516 | +804,989 | 0.46% | 238,940,731 |
| 2023-08-08 | 2023-08-04 | 43.801 | 4,597,527 | -37,663 | 0.39% | 201,378,054 |
| 2023-08-07 | 2023-08-03 | 42.576 | 4,635,190 | -204,203 | 0.39% | 197,346,920 |
| 2023-08-04 | 2023-08-02 | 42.949 | 4,839,393 | -190,480 | 0.41% | 207,846,142 |
| 2023-08-03 | 2023-08-01 | 43.269 | 5,029,873 | +393,159 | 0.42% | 217,635,171 |
| 2023-08-02 | 2023-07-31 | 43.215 | 4,636,714 | -3,281 | 0.39% | 200,376,689 |
| 2023-08-01 | 2023-07-28 | 43.428 | 4,639,995 | +257,536 | 0.39% | 201,507,472 |
| 2023-07-31 | 2023-07-27 | 43.801 | 4,382,459 | +223,673 | 0.37% | 191,957,777 |
| 2023-07-28 | 2023-07-26 | 43.748 | 4,158,786 | -138,257 | 0.35% | 181,938,983 |
| 2023-07-27 | 2023-07-25 | 43.055 | 4,297,043 | +1,091,968 | 0.36% | 185,010,805 |
| 2023-07-26 | 2023-07-24 | 38.579 | 3,205,075 | -186,727 | 0.27% | 123,649,623 |
| 2023-07-25 | 2023-07-21 | 38.633 | 3,391,802 | +193,266 | 0.29% | 131,034,161 |
| 2023-07-24 | 2023-07-20 | 37.620 | 3,198,536 | -46,472 | 0.27% | 120,329,463 |
| 2023-07-21 | 2023-07-19 | 38.100 | 3,245,008 | +47,470 | 0.27% | 123,633,979 |
| 2023-07-20 | 2023-07-18 | 38.473 | 3,197,538 | +379,322 | 0.27% | 123,018,080 |
| 2023-07-19 | 2023-07-14 | 40.071 | 2,818,216 | +294,593 | 0.24% | 112,929,694 |
| 2023-07-18 | 2023-07-13 | 38.100 | 2,523,623 | -393,668 | 0.21% | 96,149,394 |
| 2023-07-14 | 2023-07-12 | 37.087 | 2,917,291 | +7,368 | 0.25% | 108,194,460 |
| 2023-07-13 | 2023-07-11 | 36.981 | 2,909,923 | -16,582 | 0.25% | 107,611,083 |
| 2023-07-12 | 2023-07-10 | 35.542 | 2,926,505 | -228,242 | 0.25% | 104,013,842 |
| 2023-07-11 | 2023-07-07 | 34.689 | 3,154,747 | -89,460 | 0.27% | 109,436,339 |
| 2023-07-10 | 2023-07-06 | 35.276 | 3,244,207 | -25,916 | 0.27% | 114,441,246 |
| 2023-07-07 | 2023-07-05 | 35.915 | 3,270,123 | -526,720 | 0.28% | 117,446,483 |
| 2023-07-06 | 2023-07-04 | 36.874 | 3,796,843 | -40,893 | 0.32% | 140,005,394 |
| 2023-07-05 | 2023-07-03 | 36.501 | 3,837,736 | -389,145 | 0.32% | 140,081,796 |
| 2023-07-04 | 2023-06-30 | 35.222 | 4,226,881 | +32,916 | 0.36% | 148,880,395 |
| 2023-07-03 | 2023-06-29 | 34.689 | 4,193,965 | -17,546 | 0.35% | 145,486,208 |
| 2023-06-30 | 2023-06-28 | 36.395 | 4,211,511 | -27,568 | 0.36% | 153,276,183 |
| 2023-06-29 | 2023-06-27 | 35.062 | 4,239,079 | -192,180 | 0.36% | 148,632,382 |
| 2023-06-28 | 2023-06-26 | 33.038 | 4,431,259 | -10,472 | 0.37% | 146,397,903 |
| 2023-06-27 | 2023-06-23 | 32.505 | 4,441,731 | -23,270 | 0.37% | 144,377,036 |
| 2023-06-26 | 2023-06-21 | 33.570 | 4,465,001 | +1,400,345 | 0.38% | 149,891,893 |
| 2023-06-23 | 2023-06-20 | 35.489 | 3,064,656 | -1,446,605 | 0.26% | 108,760,700 |
| 2023-06-21 | 2023-06-19 | 36.181 | 4,511,261 | +645,132 | 0.38% | 163,223,904 |
| 2023-06-20 | 2023-06-16 | 37.247 | 3,866,129 | -428,590 | 0.33% | 144,002,340 |
| 2023-06-19 | 2023-06-15 | 38.100 | 4,294,719 | -225,633 | 0.36% | 163,627,701 |
| 2023-06-16 | 2023-06-14 | 36.874 | 4,520,352 | +192,178 | 0.38% | 166,684,180 |
| 2023-06-15 | 2023-06-13 | 36.874 | 4,328,174 | -306,049 | 0.37% | 159,597,778 |
| 2023-06-14 | 2023-06-12 | 36.341 | 4,634,223 | +4,317 | 0.39% | 168,413,668 |
| 2023-06-13 | 2023-06-09 | 37.300 | 4,629,906 | -287,702 | 0.39% | 172,697,578 |
| 2023-06-12 | 2023-06-08 | 37.034 | 4,917,608 | -166,083 | 0.41% | 182,118,785 |
| 2023-06-09 | 2023-06-07 | 36.448 | 5,083,691 | +105,092 | 0.43% | 185,289,701 |
| 2023-06-08 | 2023-06-06 | 34.210 | 4,978,599 | +296,994 | 0.42% | 170,317,082 |
| 2023-06-07 | 2023-06-05 | 34.423 | 4,681,605 | +46,776 | 0.39% | 161,154,827 |
| 2023-06-06 | 2023-06-02 | 34.476 | 4,634,829 | -5,244,492 | 0.39% | 159,791,631 |
| 2023-06-05 | 2023-06-01 | 32.078 | 9,879,321 | +116,882 | 0.83% | 316,912,684 |
| 2023-06-02 | 2023-05-31 | 31.066 | 9,762,439 | -154,259 | 0.82% | 303,279,406 |
| 2023-06-01 | 2023-05-30 | 31.865 | 9,916,698 | -357,671 | 0.84% | 315,997,979 |
| 2023-05-31 | 2023-05-29 | 32.345 | 10,274,369 | -507,139 | 0.87% | 332,322,605 |
| 2023-05-30 | 2023-05-25 | 33.570 | 10,781,508 | -574,088 | 0.91% | 361,939,592 |
| 2023-05-29 | 2023-05-24 | 33.890 | 11,355,596 | +422,247 | 0.96% | 384,842,548 |
| 2023-05-25 | 2023-05-23 | 35.435 | 10,933,349 | -215,664 | 0.92% | 387,427,897 |
| 2023-05-24 | 2023-05-22 | 34.370 | 11,149,013 | +6,746,144 | 0.94% | 383,188,238 |
| 2023-05-23 | 2023-05-19 | 34.423 | 4,402,869 | +730,265 | 0.37% | 151,559,902 |
| 2023-05-22 | 2023-05-18 | 36.501 | 3,672,604 | +1,029,096 | 0.31% | 134,054,287 |
| 2023-05-19 | 2023-05-17 | 36.022 | 2,643,508 | -541,211 | 0.22% | 95,223,328 |
| 2023-05-18 | 2023-05-16 | 36.288 | 3,184,719 | +6,755 | 0.27% | 115,567,113 |
| 2023-05-17 | 2023-05-15 | 35.382 | 3,177,964 | -22,519 | 0.27% | 112,443,171 |
| 2023-05-16 | 2023-05-12 | 35.169 | 3,200,483 | -53,645 | 0.27% | 112,557,773 |
| 2023-05-15 | 2023-05-11 | 34.530 | 3,254,128 | +12,931 | 0.27% | 112,363,607 |
| 2023-05-12 | 2023-05-10 | 32.718 | 3,241,197 | +19,176 | 0.27% | 106,044,911 |
| 2023-05-11 | 2023-05-09 | 33.091 | 3,222,021 | +285,043 | 0.27% | 106,619,342 |
| 2023-05-10 | 2023-05-08 | 34.956 | 2,936,978 | -259,353 | 0.25% | 102,664,564 |
| 2023-05-09 | 2023-05-05 | 35.382 | 3,196,331 | -221,725 | 0.27% | 113,093,035 |
| 2023-05-08 | 2023-05-04 | 35.062 | 3,418,056 | +57,050 | 0.29% | 119,845,326 |
| 2023-05-05 | 2023-05-03 | 35.276 | 3,361,006 | +313,086 | 0.28% | 118,561,398 |
| 2023-05-04 | 2023-05-02 | 36.661 | 3,047,920 | -95,246 | 0.26% | 111,739,837 |
| 2023-05-03 | 2023-04-28 | 37.087 | 3,143,166 | -73,377 | 0.27% | 116,571,555 |
| 2023-05-02 | 2023-04-27 | 34.743 | 3,216,543 | -24,209 | 0.27% | 111,751,405 |
| 2023-04-28 | 2023-04-26 | 34.423 | 3,240,752 | +64,374 | 0.27% | 111,556,364 |
| 2023-04-27 | 2023-04-25 | 33.677 | 3,176,378 | -54,718 | 0.27% | 106,970,812 |
| 2023-04-26 | 2023-04-24 | 33.943 | 3,231,096 | -44,697 | 0.27% | 109,674,415 |
| 2023-04-25 | 2023-04-21 | 34.423 | 3,275,793 | +131,847 | 0.28% | 112,762,579 |
| 2023-04-24 | 2023-04-20 | 35.222 | 3,143,946 | -44,477 | 0.27% | 110,736,953 |
| 2023-04-21 | 2023-04-19 | 35.276 | 3,188,423 | -20,643 | 0.27% | 112,473,434 |
| 2023-04-20 | 2023-04-18 | 35.222 | 3,209,066 | +86,701 | 0.27% | 113,030,628 |
| 2023-04-19 | 2023-04-17 | 35.595 | 3,122,365 | -114,151 | 0.26% | 111,141,477 |
| 2023-04-18 | 2023-04-14 | 35.702 | 3,236,516 | -92,022 | 0.27% | 115,549,639 |
| 2023-04-17 | 2023-04-13 | 35.915 | 3,328,538 | -81,257 | 0.28% | 119,544,458 |
| 2023-04-14 | 2023-04-12 | 36.341 | 3,409,795 | -45,721 | 0.29% | 123,916,368 |
| 2023-04-13 | 2023-04-11 | 35.915 | 3,455,516 | -57,425 | 0.29% | 124,104,874 |
| 2023-04-12 | 2023-04-06 | 35.862 | 3,512,941 | -378,807 | 0.30% | 125,980,101 |
| 2023-04-11 | 2023-04-04 | 36.181 | 3,891,748 | -6,953 | 0.33% | 140,809,034 |
| 2023-04-06 | 2023-04-03 | 37.514 | 3,898,701 | -170,401 | 0.33% | 146,254,293 |
| 2023-04-04 | 2023-03-31 | 38.206 | 4,069,102 | -53,225 | 0.34% | 155,465,406 |
| 2023-04-03 | 2023-03-30 | 34.849 | 4,122,327 | +1,391,039 | 0.35% | 143,660,118 |
| 2023-03-31 | 2023-03-29 | 35.009 | 2,731,288 | +270,183 | 0.23% | 95,620,035 |
| 2023-03-30 | 2023-03-28 | 35.702 | 2,461,105 | -104,053 | 0.21% | 87,866,025 |
| 2023-03-29 | 2023-03-27 | 34.476 | 2,565,158 | +17,644 | 0.22% | 88,437,088 |
| 2023-03-28 | 2023-03-24 | 36.235 | 2,547,514 | -21,676 | 0.21% | 92,308,464 |
| 2023-03-27 | 2023-03-23 | 37.727 | 2,569,190 | -713,972 | 0.22% | 96,927,166 |
| 2023-03-24 | 2023-03-22 | 37.300 | 3,283,162 | -1,392,387 | 0.28% | 122,463,421 |
| 2023-03-23 | 2023-03-21 | 38.046 | 4,675,549 | +1,483,495 | 0.39% | 177,888,084 |
| 2023-03-22 | 2023-03-20 | 37.514 | 3,192,054 | +572,003 | 0.27% | 119,745,423 |
| 2023-03-21 | 2023-03-17 | 39.538 | 2,620,051 | +170,964 | 0.22% | 103,592,827 |
| 2023-03-20 | 2023-03-16 | 39.645 | 2,449,087 | -169,457 | 0.21% | 97,094,176 |
| 2023-03-17 | 2023-03-15 | 40.871 | 2,618,544 | -437,515 | 0.22% | 107,021,559 |
| 2023-03-16 | 2023-03-14 | 38.686 | 3,056,059 | +325,546 | 0.26% | 118,226,379 |
| 2023-03-15 | 2023-03-13 | 41.350 | 2,730,513 | -541,002 | 0.23% | 112,907,295 |
| 2023-03-14 | 2023-03-10 | 39.432 | 3,271,515 | +46,628 | 0.28% | 129,002,067 |
| 2023-03-13 | 2023-03-09 | 39.325 | 3,224,887 | +244,715 | 0.27% | 126,819,751 |
| 2023-03-10 | 2023-03-08 | 39.006 | 2,980,172 | -23,833 | 0.25% | 116,243,437 |
| 2023-03-09 | 2023-03-07 | 39.325 | 3,004,005 | -66,195 | 0.25% | 118,133,493 |
| 2023-03-08 | 2023-03-06 | 40.764 | 3,070,200 | +784,177 | 0.26% | 125,153,827 |
| 2023-03-07 | 2023-03-03 | 39.112 | 2,286,023 | -201,979 | 0.19% | 89,411,357 |
| 2023-03-06 | 2023-03-02 | 37.993 | 2,488,002 | -16,890 | 0.21% | 94,527,090 |
| 2023-03-03 | 2023-03-01 | 39.006 | 2,504,892 | -3,378 | 0.21% | 97,704,849 |
| 2023-03-02 | 2023-02-28 | 35.968 | 2,508,270 | +615,137 | 0.21% | 90,218,186 |
| 2023-03-01 | 2023-02-27 | 34.103 | 1,893,133 | -3,167 | 0.16% | 64,562,023 |
| 2023-02-27 | 2023-02-23 | 34.103 | 1,896,300 | +130,833 | 0.16% | 64,670,028 |
| 2023-02-24 | 2023-02-22 | 32.345 | 1,765,467 | +60,804 | 0.15% | 57,103,710 |
| 2023-02-23 | 2023-02-21 | 33.038 | 1,704,663 | +58,551 | 0.14% | 56,317,875 |
| 2023-02-22 | 2023-02-20 | 34.103 | 1,646,112 | -187 | 0.14% | 56,137,800 |
| 2023-02-21 | 2023-02-17 | 34.956 | 1,646,299 | +187 | 0.14% | 57,547,782 |
| 2023-02-20 | 2023-02-16 | 34.849 | 1,646,112 | +47,085 | 0.14% | 57,365,814 |
| 2023-02-17 | 2023-02-15 | 34.316 | 1,599,027 | +44,664 | 0.13% | 54,872,873 |
| 2023-02-16 | 2023-02-14 | 34.956 | 1,554,363 | +13,887 | 0.13% | 54,334,081 |
| 2023-02-15 | 2023-02-13 | 33.837 | 1,540,476 | -2,252 | 0.13% | 52,124,835 |
| 2023-02-14 | 2023-02-10 | 33.251 | 1,542,728 | -63,337 | 0.13% | 51,296,766 |
| 2023-02-13 | 2023-02-09 | 35.062 | 1,606,065 | -6,381 | 0.14% | 56,312,531 |
| 2023-02-10 | 2023-02-08 | 33.091 | 1,612,446 | +52,359 | 0.14% | 53,357,173 |
| 2023-02-09 | 2023-02-07 | 32.132 | 1,560,087 | -15,576 | 0.13% | 50,128,206 |
| 2023-02-08 | 2023-02-06 | 32.025 | 1,575,663 | -4,316 | 0.13% | 50,460,766 |
| 2023-02-07 | 2023-02-03 | 33.837 | 1,579,979 | -30,027 | 0.13% | 53,461,492 |
| 2023-02-06 | 2023-02-02 | 31.279 | 1,610,006 | -5,818 | 0.14% | 50,359,525 |
| 2023-02-03 | 2023-02-01 | 32.292 | 1,615,824 | -10,321 | 0.14% | 52,177,433 |
| 2023-02-02 | 2023-01-31 | 31.759 | 1,626,145 | -386,778 | 0.14% | 51,644,201 |
| 2023-02-01 | 2023-01-30 | 31.439 | 2,012,923 | -37,533 | 0.17% | 63,284,187 |
| 2023-01-31 | 2023-01-27 | 31.386 | 2,050,456 | -88,015 | 0.17% | 64,354,924 |
| 2023-01-30 | 2023-01-26 | 32.558 | 2,138,471 | +108,095 | 0.18% | 69,624,263 |
| 2023-01-27 | 2023-01-20 | 30.267 | 2,030,376 | -1,783 | 0.17% | 61,452,682 |
| 2023-01-26 | 2023-01-19 | 29.361 | 2,032,159 | -1,501 | 0.17% | 59,665,779 |
| 2023-01-20 | 2023-01-18 | 29.254 | 2,033,660 | +56,487 | 0.17% | 59,493,117 |
| 2023-01-19 | 2023-01-17 | 29.894 | 1,977,173 | +11,970 | 0.17% | 59,104,911 |
| 2023-01-18 | 2023-01-16 | 29.734 | 1,965,203 | +563 | 0.17% | 58,432,928 |
| 2023-01-17 | 2023-01-13 | 25.737 | 1,964,640 | +43,351 | 0.17% | 50,564,550 |
| 2023-01-16 | 2023-01-12 | 26.110 | 1,921,289 | -40,911 | 0.16% | 50,165,461 |
| 2023-01-13 | 2023-01-11 | 27.656 | 1,962,200 | +37,533 | 0.17% | 54,265,857 |
| 2023-01-12 | 2023-01-10 | 26.856 | 1,924,667 | +18,579 | 0.16% | 51,689,481 |
| 2023-01-10 | 2023-01-06 | 23.872 | 1,906,088 | +95,521 | 0.16% | 45,502,682 |
| 2023-01-09 | 2023-01-05 | 23.872 | 1,810,567 | +40,348 | 0.15% | 43,222,377 |
| 2023-01-05 | 2023-01-03 | 22.540 | 1,770,219 | +188 | 0.15% | 39,900,965 |
| 2023-01-03 | 2022-12-29 | 23.020 | 1,770,031 | +77,506 | 0.15% | 40,745,594 |
| 2022-12-28 | 2022-12-22 | 23.979 | 1,692,525 | +50,482 | 0.14% | 40,584,821 |
| 2022-12-23 | 2022-12-21 | 22.913 | 1,642,043 | +79,758 | 0.14% | 37,624,351 |
| 2022-12-22 | 2022-12-20 | 21.421 | 1,562,285 | -36,408 | 0.13% | 33,465,888 |
| 2022-12-21 | 2022-12-19 | 22.380 | 1,598,693 | +61,930 | 0.13% | 35,779,181 |
| 2022-12-20 | 2022-12-16 | 21.634 | 1,536,763 | -13,205 | 0.13% | 33,246,732 |
| 2022-12-19 | 2022-12-15 | 22.860 | 1,549,968 | -286,190 | 0.13% | 35,432,032 |
| 2022-12-15 | 2022-12-13 | 22.966 | 1,836,158 | +54,611 | 0.15% | 42,169,976 |
| 2022-12-14 | 2022-12-12 | 24.618 | 1,781,547 | -3,190 | 0.15% | 43,858,653 |
| 2022-12-12 | 2022-12-08 | 23.339 | 1,784,737 | +59,677 | 0.15% | 41,654,735 |
| 2022-12-09 | 2022-12-07 | 22.966 | 1,725,060 | -22,717 | 0.15% | 39,618,453 |
| 2022-12-08 | 2022-12-06 | 22.913 | 1,747,777 | -53,297 | 0.15% | 40,047,048 |
| 2022-12-07 | 2022-12-05 | 25.098 | 1,801,074 | +78,445 | 0.15% | 45,203,129 |
| 2022-12-06 | 2022-12-02 | 21.954 | 1,722,629 | +45,715 | 0.14% | 37,818,561 |
| 2022-12-05 | 2022-12-01 | 22.966 | 1,676,914 | +90,716 | 0.14% | 38,512,711 |
| 2022-12-02 | 2022-11-30 | 22.966 | 1,586,198 | +149,372 | 0.13% | 36,429,290 |
| 2022-12-01 | 2022-11-29 | 20.654 | 1,436,826 | -46,728 | 0.12% | 29,675,906 |
| 2022-11-30 | 2022-11-28 | 19.098 | 1,483,554 | -103,404 | 0.12% | 28,332,663 |
| 2022-11-29 | 2022-11-25 | 19.290 | 1,586,958 | -55,830 | 0.13% | 30,611,882 |
| 2022-11-25 | 2022-11-23 | 18.970 | 1,642,788 | +225,386 | 0.14% | 31,163,595 |
| 2022-11-24 | 2022-11-22 | 18.693 | 1,417,402 | -109,170 | 0.12% | 26,495,289 |
| 2022-11-23 | 2022-11-21 | 19.290 | 1,526,572 | +260,480 | 0.13% | 29,447,057 |
| 2022-11-22 | 2022-11-18 | 19.993 | 1,266,092 | -939 | 0.11% | 25,313,030 |
| 2022-11-21 | 2022-11-17 | 19.609 | 1,267,031 | -51,608 | 0.11% | 24,845,692 |
| 2022-11-18 | 2022-11-16 | 22.913 | 1,318,639 | -117,031 | 0.11% | 30,214,152 |
| 2022-11-17 | 2022-11-15 | 19.055 | 1,435,670 | +56,431 | 0.12% | 27,356,981 |
| 2022-11-16 | 2022-11-14 | 14.387 | 1,379,239 | -109,267 | 0.12% | 19,843,548 |
| 2022-11-15 | 2022-11-11 | 13.961 | 1,488,506 | -4,340 | 0.13% | 20,781,070 |
| 2022-11-14 | 2022-11-10 | 13.130 | 1,492,846 | -19,745 | 0.13% | 19,600,707 |
| 2022-11-10 | 2022-11-08 | 13.854 | 1,512,591 | +376 | 0.13% | 20,956,121 |
| 2022-11-09 | 2022-11-07 | 13.641 | 1,512,215 | +344,592 | 0.13% | 20,628,590 |
| 2022-11-08 | 2022-11-04 | 13.620 | 1,167,623 | -37 | 0.10% | 15,903,017 |
| 2022-11-04 | 2022-11-02 | 11.872 | 1,167,660 | -348,119 | 0.10% | 13,862,694 |
| 2022-11-03 | 2022-11-01 | 11.126 | 1,515,779 | -773,145 | 0.13% | 16,864,847 |
| 2022-11-02 | 2022-10-31 | 10.380 | 2,288,924 | +877,899 | 0.19% | 23,759,449 |
| 2022-10-28 | 2022-10-26 | 10.242 | 1,411,025 | -103,248 | 0.12% | 14,451,207 |
| 2022-10-19 | 2022-10-17 | 10.188 | 1,514,273 | -28,525 | 0.13% | 15,427,946 |
| 2022-10-17 | 2022-10-13 | 10.870 | 1,542,798 | -79,689 | 0.13% | 16,770,857 |
| 2022-10-12 | 2022-10-10 | 11.552 | 1,622,487 | -2,252 | 0.14% | 18,743,752 |
| 2022-10-11 | 2022-10-07 | 12.149 | 1,624,739 | -1,126 | 0.14% | 19,739,424 |
| 2022-10-10 | 2022-10-06 | 12.576 | 1,625,865 | +88,766 | 0.14% | 20,446,196 |
| 2022-10-07 | 2022-10-05 | 12.362 | 1,537,099 | +197,507 | 0.13% | 19,002,286 |
| 2022-10-06 | 2022-10-03 | 11.105 | 1,339,592 | -157,708 | 0.11% | 14,876,004 |
| 2022-10-05 | 2022-09-30 | 10.497 | 1,497,300 | -78,762 | 0.13% | 15,717,776 |
| 2022-10-03 | 2022-09-29 | 9.442 | 1,576,062 | +308,357 | 0.13% | 14,881,717 |
| 2022-09-27 | 2022-09-23 | 9.805 | 1,267,705 | +187 | 0.11% | 12,429,454 |
| 2022-09-19 | 2022-09-15 | 11.702 | 1,267,518 | +188 | 0.11% | 14,832,095 |
| 2022-09-16 | 2022-09-14 | 11.297 | 1,267,330 | +188 | 0.11% | 14,316,657 |
| 2022-09-14 | 2022-09-09 | 11.787 | 1,267,142 | -67,091 | 0.11% | 14,935,730 |
| 2022-09-09 | 2022-09-07 | 11.702 | 1,334,233 | +1,502 | 0.11% | 15,612,773 |
| 2022-09-05 | 2022-09-01 | 12.895 | 1,332,731 | +471,394 | 0.11% | 17,185,964 |
| 2022-09-02 | 2022-08-31 | 13.236 | 861,337 | +170,338 | 0.07% | 11,400,942 |
| 2022-08-30 | 2022-08-26 | 14.647 | 690,999 | -110,714 | 0.06% | 10,120,909 |
| 2022-08-26 | 2022-08-24 | 12.370 | 801,713 | -330,695 | 0.07% | 9,917,070 |
| 2022-08-23 | 2022-08-19 | 12.633 | 1,132,408 | -109,451 | 0.10% | 14,305,226 |
| 2022-08-22 | 2022-08-18 | 12.523 | 1,241,859 | +107,998 | 0.11% | 15,551,930 |
| 2022-08-19 | 2022-08-17 | 13.049 | 1,133,861 | -168,550 | 0.10% | 14,795,242 |
| 2022-08-17 | 2022-08-15 | 12.589 | 1,302,411 | -6,239,657 | 0.11% | 16,395,773 |
| 2022-08-15 | 2022-08-11 | 13.158 | 7,542,068 | -97,106 | 0.65% | 99,238,662 |
| 2022-08-12 | 2022-08-10 | 13.136 | 7,639,174 | +114,555 | 0.66% | 100,349,136 |
| 2022-08-11 | 2022-08-09 | 14.253 | 7,524,619 | +444,137 | 0.65% | 107,246,095 |
| 2022-08-10 | 2022-08-08 | 14.078 | 7,080,482 | +330,158 | 0.61% | 99,675,811 |
| 2022-08-09 | 2022-08-05 | 15.107 | 6,750,324 | -22,837 | 0.58% | 101,974,056 |
| 2022-08-08 | 2022-08-04 | 13.968 | 6,773,161 | -5,528,852 | 0.59% | 94,608,044 |
| 2022-08-05 | 2022-08-03 | 13.114 | 12,302,013 | +1,608,163 | 1.06% | 161,331,432 |
| 2022-08-04 | 2022-08-02 | 12.830 | 10,693,850 | -1,254,343 | 0.92% | 137,197,971 |
| 2022-08-03 | 2022-08-01 | 14.078 | 11,948,193 | +42,791 | 1.03% | 168,201,237 |
| 2022-08-02 | 2022-07-29 | 14.099 | 11,905,402 | +749,068 | 1.03% | 167,859,496 |
| 2022-08-01 | 2022-07-28 | 13.267 | 11,156,334 | +1,167,249 | 0.96% | 148,016,495 |
| 2022-07-29 | 2022-07-27 | 13.640 | 9,989,085 | +508,095 | 0.86% | 136,247,876 |
| 2022-07-26 | 2022-07-22 | 15.325 | 9,480,990 | -24,300 | 0.82% | 145,300,702 |
| 2022-07-25 | 2022-07-21 | 15.194 | 9,505,290 | -365 | 0.82% | 144,424,484 |
| 2022-07-22 | 2022-07-20 | 15.676 | 9,505,655 | -1,462 | 0.82% | 149,008,504 |
| 2022-07-21 | 2022-07-19 | 15.763 | 9,507,117 | -2,016,730 | 0.82% | 149,864,000 |
| 2022-07-20 | 2022-07-18 | 15.128 | 11,523,847 | +71,071 | 1.00% | 174,337,781 |
| 2022-07-19 | 2022-07-15 | 14.318 | 11,452,776 | -1,076,555 | 0.99% | 163,985,141 |
| 2022-07-18 | 2022-07-14 | 14.253 | 12,529,331 | +1,641,252 | 1.08% | 178,576,725 |
| 2022-07-15 | 2022-07-13 | 14.647 | 10,888,079 | 0.94% | 159,475,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy