History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 40,000 | +0 | 0.00% | 1,759,200 |
| 2025-10-13 | 2025-10-09 | 43.560 | 40,000 | +0 | 0.00% | 1,742,400 |
| 2025-10-10 | 2025-10-08 | 42.300 | 40,000 | +0 | 0.00% | 1,692,000 |
| 2025-10-09 | 2025-10-06 | 42.660 | 40,000 | +1,800 | 0.00% | 1,706,400 |
| 2025-10-08 | 2025-10-03 | 43.100 | 38,200 | -2,000 | 0.00% | 1,646,420 |
| 2025-10-06 | 2025-10-02 | 43.480 | 40,200 | -21,800 | 0.00% | 1,747,896 |
| 2025-10-03 | 2025-09-30 | 44.540 | 62,000 | -2,000 | 0.01% | 2,761,480 |
| 2025-10-02 | 2025-09-29 | 43.820 | 64,000 | +1,000 | 0.01% | 2,804,480 |
| 2025-09-30 | 2025-09-26 | 43.280 | 63,000 | +1,000 | 0.01% | 2,726,640 |
| 2025-09-29 | 2025-09-25 | 44.440 | 62,000 | +1,400 | 0.00% | 2,755,280 |
| 2025-09-26 | 2025-09-24 | 45.560 | 60,600 | -5,400 | 0.00% | 2,760,936 |
| 2025-09-25 | 2025-09-23 | 46.380 | 66,000 | -800 | 0.01% | 3,061,080 |
| 2025-09-24 | 2025-09-22 | 48.220 | 66,800 | -1,000 | 0.01% | 3,221,096 |
| 2025-09-22 | 2025-09-18 | 47.780 | 67,800 | +200 | 0.01% | 3,239,484 |
| 2025-09-19 | 2025-09-17 | 48.120 | 67,600 | +2,000 | 0.01% | 3,252,912 |
| 2025-09-16 | 2025-09-12 | 47.900 | 65,600 | -1,000 | 0.01% | 3,142,240 |
| 2025-09-11 | 2025-09-09 | 50.400 | 66,600 | -2,800 | 0.01% | 3,356,640 |
| 2025-09-04 | 2025-09-02 | 47.880 | 69,400 | -5,000 | 0.01% | 3,322,872 |
| 2025-09-03 | 2025-09-01 | 48.480 | 74,400 | -10,000 | 0.01% | 3,606,912 |
| 2025-08-29 | 2025-08-27 | 48.820 | 84,400 | -600 | 0.01% | 4,120,408 |
| 2025-08-28 | 2025-08-26 | 49.780 | 85,000 | -2,800 | 0.01% | 4,231,300 |
| 2025-08-27 | 2025-08-25 | 49.040 | 87,800 | -1,200 | 0.01% | 4,305,712 |
| 2025-08-26 | 2025-08-22 | 47.100 | 89,000 | +9,400 | 0.01% | 4,191,900 |
| 2025-08-25 | 2025-08-21 | 39.060 | 79,600 | -600 | 0.01% | 3,109,176 |
| 2025-08-22 | 2025-08-20 | 40.880 | 80,200 | -2,600 | 0.01% | 3,278,576 |
| 2025-08-20 | 2025-08-18 | 39.620 | 82,800 | -1,000 | 0.01% | 3,280,536 |
| 2025-08-19 | 2025-08-15 | 38.600 | 83,800 | -1,600 | 0.01% | 3,234,680 |
| 2025-08-18 | 2025-08-14 | 38.700 | 85,400 | -10,800 | 0.01% | 3,304,980 |
| 2025-08-14 | 2025-08-12 | 38.680 | 96,200 | +2,400 | 0.01% | 3,721,016 |
| 2025-08-13 | 2025-08-11 | 39.720 | 93,800 | +10,000 | 0.01% | 3,725,736 |
| 2025-08-12 | 2025-08-08 | 39.620 | 83,800 | -49,000 | 0.01% | 3,320,156 |
| 2025-08-11 | 2025-08-07 | 40.200 | 132,800 | -3,800 | 0.01% | 5,338,560 |
| 2025-08-06 | 2025-08-04 | 37.600 | 136,600 | +1,200 | 0.01% | 5,136,160 |
| 2025-08-05 | 2025-08-01 | 37.050 | 135,400 | +800 | 0.01% | 5,016,570 |
| 2025-08-04 | 2025-07-31 | 37.350 | 134,600 | +1,200 | 0.01% | 5,027,310 |
| 2025-08-01 | 2025-07-30 | 39.250 | 133,400 | -2,600 | 0.01% | 5,235,950 |
| 2025-07-31 | 2025-07-29 | 38.250 | 136,000 | -3,800 | 0.01% | 5,202,000 |
| 2025-07-29 | 2025-07-25 | 37.750 | 139,800 | -3,000 | 0.01% | 5,277,450 |
| 2025-07-28 | 2025-07-24 | 36.700 | 142,800 | -16,400 | 0.01% | 5,240,760 |
| 2025-07-25 | 2025-07-23 | 34.300 | 159,200 | +2,000 | 0.01% | 5,460,560 |
| 2025-07-24 | 2025-07-22 | 34.050 | 157,200 | +800 | 0.01% | 5,352,660 |
| 2025-07-23 | 2025-07-21 | 34.650 | 156,400 | +2,800 | 0.01% | 5,419,260 |
| 2025-07-17 | 2025-07-15 | 35.600 | 153,600 | -1,000 | 0.01% | 5,468,160 |
| 2025-07-16 | 2025-07-14 | 35.400 | 154,600 | -17,200 | 0.01% | 5,472,840 |
| 2025-07-15 | 2025-07-11 | 34.800 | 171,800 | +3,000 | 0.01% | 5,978,640 |
| 2025-07-14 | 2025-07-10 | 35.250 | 168,800 | -800 | 0.01% | 5,950,200 |
| 2025-07-09 | 2025-07-07 | 35.500 | 169,600 | +3,000 | 0.01% | 6,020,800 |
| 2025-07-08 | 2025-07-04 | 34.900 | 166,600 | +800 | 0.01% | 5,814,340 |
| 2025-07-07 | 2025-07-03 | 35.200 | 165,800 | +800 | 0.01% | 5,836,160 |
| 2025-07-04 | 2025-07-02 | 35.450 | 165,000 | -1,000 | 0.01% | 5,849,250 |
| 2025-07-03 | 2025-06-30 | 35.600 | 166,000 | -8,600 | 0.01% | 5,909,600 |
| 2025-07-02 | 2025-06-27 | 34.900 | 174,600 | -2,200 | 0.01% | 6,093,540 |
| 2025-06-27 | 2025-06-25 | 35.100 | 176,800 | -400 | 0.01% | 6,205,680 |
| 2025-06-26 | 2025-06-24 | 34.450 | 177,200 | +1,000 | 0.01% | 6,104,540 |
| 2025-06-20 | 2025-06-18 | 35.350 | 176,200 | -5,800 | 0.01% | 6,228,670 |
| 2025-06-19 | 2025-06-17 | 35.200 | 182,000 | -1,000 | 0.01% | 6,406,400 |
| 2025-06-18 | 2025-06-16 | 35.050 | 183,000 | +1,400 | 0.01% | 6,414,150 |
| 2025-06-17 | 2025-06-13 | 34.800 | 181,600 | -19,400 | 0.01% | 6,319,680 |
| 2025-06-16 | 2025-06-12 | 35.600 | 201,000 | +1,000 | 0.02% | 7,155,600 |
| 2025-06-13 | 2025-06-11 | 36.450 | 200,000 | -4,000 | 0.02% | 7,290,000 |
| 2025-06-12 | 2025-06-10 | 36.300 | 204,000 | -13,200 | 0.02% | 7,405,200 |
| 2025-06-11 | 2025-06-09 | 35.550 | 217,200 | -3,000 | 0.02% | 7,721,460 |
| 2025-06-10 | 2025-06-06 | 34.650 | 220,200 | +11,800 | 0.02% | 7,629,930 |
| 2025-06-09 | 2025-06-05 | 35.600 | 208,400 | -9,200 | 0.02% | 7,419,040 |
| 2025-06-06 | 2025-06-04 | 35.200 | 217,600 | -3,400 | 0.02% | 7,659,520 |
| 2025-06-05 | 2025-06-03 | 33.650 | 221,000 | +1,200 | 0.02% | 7,436,650 |
| 2025-06-04 | 2025-06-02 | 33.550 | 219,800 | -5,600 | 0.02% | 7,374,290 |
| 2025-06-02 | 2025-05-29 | 35.050 | 225,400 | +4,600 | 0.02% | 7,900,270 |
| 2025-05-30 | 2025-05-28 | 34.200 | 220,800 | +2,800 | 0.02% | 7,551,360 |
| 2025-05-29 | 2025-05-27 | 34.800 | 218,000 | +9,000 | 0.02% | 7,586,400 |
| 2025-05-28 | 2025-05-26 | 34.550 | 209,000 | +34,200 | 0.02% | 7,220,950 |
| 2025-05-27 | 2025-05-23 | 42.250 | 174,800 | -3,000 | 0.01% | 7,385,300 |
| 2025-05-26 | 2025-05-22 | 42.950 | 177,800 | +4,800 | 0.01% | 7,636,510 |
| 2025-05-23 | 2025-05-21 | 39.800 | 173,000 | +2,000 | 0.01% | 6,885,400 |
| 2025-05-22 | 2025-05-20 | 41.000 | 171,000 | -2,000 | 0.01% | 7,011,000 |
| 2025-05-20 | 2025-05-16 | 39.750 | 173,000 | +5,000 | 0.01% | 6,876,750 |
| 2025-05-19 | 2025-05-15 | 39.500 | 168,000 | +4,000 | 0.01% | 6,636,000 |
| 2025-05-16 | 2025-05-14 | 39.100 | 164,000 | -1,000 | 0.01% | 6,412,400 |
| 2025-05-15 | 2025-05-13 | 38.300 | 165,000 | -3,000 | 0.01% | 6,319,500 |
| 2025-05-14 | 2025-05-12 | 39.100 | 168,000 | +7,200 | 0.01% | 6,568,800 |
| 2025-05-13 | 2025-05-09 | 37.350 | 160,800 | -1,800 | 0.01% | 6,005,880 |
| 2025-05-12 | 2025-05-08 | 34.900 | 162,600 | -1,000 | 0.01% | 5,674,740 |
| 2025-05-08 | 2025-05-06 | 35.200 | 163,600 | +10,000 | 0.01% | 5,758,720 |
| 2025-04-30 | 2025-04-28 | 33.600 | 153,600 | +1,000 | 0.01% | 5,160,960 |
| 2025-04-25 | 2025-04-23 | 32.650 | 152,600 | +3,400 | 0.01% | 4,982,390 |
| 2025-04-24 | 2025-04-22 | 31.350 | 149,200 | -400 | 0.01% | 4,677,420 |
| 2025-04-23 | 2025-04-17 | 30.550 | 149,600 | -1,000 | 0.01% | 4,570,280 |
| 2025-04-22 | 2025-04-16 | 30.300 | 150,600 | +1,000 | 0.01% | 4,563,180 |
| 2025-04-17 | 2025-04-15 | 32.600 | 149,600 | +1,000 | 0.01% | 4,876,960 |
| 2025-04-16 | 2025-04-14 | 31.350 | 148,600 | +51,000 | 0.01% | 4,658,610 |
| 2025-04-15 | 2025-04-11 | 30.350 | 97,600 | +2,000 | 0.01% | 2,962,160 |
| 2025-04-14 | 2025-04-10 | 30.950 | 95,600 | -1,000 | 0.01% | 2,958,820 |
| 2025-04-11 | 2025-04-09 | 29.300 | 96,600 | +17,000 | 0.01% | 2,830,380 |
| 2025-04-10 | 2025-04-08 | 29.900 | 79,600 | +2,800 | 0.01% | 2,380,040 |
| 2025-04-09 | 2025-04-07 | 29.050 | 76,800 | -6,800 | 0.01% | 2,231,040 |
| 2025-04-08 | 2025-04-03 | 36.098 | 83,600 | +7,200 | 0.01% | 3,017,755 |
| 2025-04-07 | 2025-04-02 | 38.338 | 76,400 | +388 | 0.01% | 2,929,003 |
| 2025-04-03 | 2025-04-01 | 37.523 | 76,012 | -1,964 | 0.01% | 2,852,208 |
| 2025-04-02 | 2025-03-31 | 36.607 | 77,976 | +982 | 0.01% | 2,854,443 |
| 2025-03-31 | 2025-03-27 | 38.389 | 76,994 | +590 | 0.01% | 2,955,696 |
| 2025-03-28 | 2025-03-26 | 37.421 | 76,404 | +1,375 | 0.01% | 2,859,137 |
| 2025-03-27 | 2025-03-25 | 36.861 | 75,029 | -1,965 | 0.01% | 2,765,663 |
| 2025-03-26 | 2025-03-24 | 36.301 | 76,994 | +5,696 | 0.01% | 2,794,975 |
| 2025-03-25 | 2025-03-21 | 40.222 | 71,298 | +4,321 | 0.01% | 2,867,715 |
| 2025-03-21 | 2025-03-19 | 42.564 | 66,977 | -35,354 | 0.01% | 2,850,779 |
| 2025-03-20 | 2025-03-18 | 42.767 | 102,331 | +4,911 | 0.01% | 4,376,410 |
| 2025-03-19 | 2025-03-17 | 42.207 | 97,420 | +1,964 | 0.01% | 4,111,821 |
| 2025-03-18 | 2025-03-14 | 41.087 | 95,456 | +29,658 | 0.01% | 3,922,006 |
| 2025-03-17 | 2025-03-13 | 39.407 | 65,798 | +3,339 | 0.01% | 2,592,896 |
| 2025-03-14 | 2025-03-12 | 42.003 | 62,459 | -20,623 | 0.01% | 2,623,497 |
| 2025-03-13 | 2025-03-11 | 39.712 | 83,082 | +1,964 | 0.01% | 3,299,386 |
| 2025-03-12 | 2025-03-10 | 39.152 | 81,118 | +982 | 0.01% | 3,175,961 |
| 2025-03-11 | 2025-03-07 | 39.203 | 80,136 | +14,338 | 0.01% | 3,141,593 |
| 2025-03-10 | 2025-03-06 | 39.712 | 65,798 | +2,946 | 0.01% | 2,612,996 |
| 2025-03-07 | 2025-03-05 | 39.712 | 62,852 | +2,946 | 0.01% | 2,496,004 |
| 2025-03-03 | 2025-02-27 | 41.342 | 59,906 | +2,161 | 0.00% | 2,476,611 |
| 2025-02-28 | 2025-02-26 | 41.393 | 57,745 | -8,642 | 0.00% | 2,390,212 |
| 2025-02-27 | 2025-02-25 | 40.578 | 66,387 | -982 | 0.01% | 2,693,847 |
| 2025-02-26 | 2025-02-24 | 40.934 | 67,369 | +392 | 0.01% | 2,757,704 |
| 2025-02-25 | 2025-02-21 | 42.767 | 66,977 | +5,107 | 0.01% | 2,864,419 |
| 2025-02-24 | 2025-02-20 | 43.938 | 61,870 | -196 | 0.01% | 2,718,457 |
| 2025-02-21 | 2025-02-19 | 43.785 | 62,066 | +4,517 | 0.01% | 2,717,589 |
| 2025-02-20 | 2025-02-18 | 44.956 | 57,549 | -982 | 0.00% | 2,587,200 |
| 2025-02-19 | 2025-02-17 | 45.313 | 58,531 | +982 | 0.00% | 2,652,207 |
| 2025-02-17 | 2025-02-13 | 43.836 | 57,549 | -3,535 | 0.00% | 2,522,740 |
| 2025-02-14 | 2025-02-12 | 43.735 | 61,084 | +3,928 | 0.00% | 2,671,481 |
| 2025-02-13 | 2025-02-11 | 44.396 | 57,156 | +1,571 | 0.00% | 2,537,522 |
| 2025-02-12 | 2025-02-10 | 45.975 | 55,585 | +4,911 | 0.00% | 2,555,506 |
| 2025-02-11 | 2025-02-07 | 45.822 | 50,674 | -3,339 | 0.00% | 2,321,984 |
| 2025-02-10 | 2025-02-06 | 45.771 | 54,013 | +2,946 | 0.00% | 2,472,234 |
| 2025-02-07 | 2025-02-05 | 45.720 | 51,067 | +3,928 | 0.00% | 2,334,792 |
| 2025-02-06 | 2025-02-04 | 47.502 | 47,139 | -1,964 | 0.00% | 2,239,203 |
| 2025-02-05 | 2025-02-03 | 45.211 | 49,103 | +982 | 0.00% | 2,219,998 |
| 2025-02-04 | 2025-01-28 | 45.720 | 48,121 | -393 | 0.00% | 2,200,100 |
| 2025-02-03 | 2025-01-24 | 45.567 | 48,514 | -4,321 | 0.00% | 2,210,658 |
| 2025-01-27 | 2025-01-23 | 44.804 | 52,835 | +3,928 | 0.00% | 2,367,205 |
| 2025-01-24 | 2025-01-22 | 46.382 | 48,907 | +1,375 | 0.00% | 2,268,407 |
| 2025-01-23 | 2025-01-21 | 48.724 | 47,532 | -6,481 | 0.00% | 2,315,952 |
| 2025-01-22 | 2025-01-20 | 48.215 | 54,013 | +2,946 | 0.00% | 2,604,233 |
| 2025-01-21 | 2025-01-17 | 45.822 | 51,067 | +982 | 0.00% | 2,339,992 |
| 2025-01-20 | 2025-01-16 | 46.331 | 50,085 | +589 | 0.00% | 2,320,495 |
| 2025-01-17 | 2025-01-15 | 44.447 | 49,496 | -786 | 0.00% | 2,199,966 |
| 2025-01-16 | 2025-01-14 | 46.484 | 50,282 | +1,375 | 0.00% | 2,337,302 |
| 2025-01-15 | 2025-01-13 | 46.127 | 48,907 | +982 | 0.00% | 2,255,957 |
| 2025-01-14 | 2025-01-10 | 48.368 | 47,925 | -392 | 0.00% | 2,318,020 |
| 2025-01-13 | 2025-01-09 | 49.488 | 48,317 | +1,964 | 0.00% | 2,391,100 |
| 2025-01-10 | 2025-01-08 | 49.233 | 46,353 | +1,571 | 0.00% | 2,282,106 |
| 2025-01-09 | 2025-01-07 | 49.284 | 44,782 | -14,534 | 0.00% | 2,207,041 |
| 2025-01-08 | 2025-01-06 | 51.983 | 59,316 | +17,873 | 0.00% | 3,083,395 |
| 2025-01-07 | 2025-01-03 | 53.001 | 41,443 | -28,676 | 0.00% | 2,196,511 |
| 2025-01-06 | 2025-01-02 | 48.775 | 70,119 | -1,964 | 0.01% | 3,420,052 |
| 2025-01-03 | 2024-12-31 | 47.909 | 72,083 | +2,553 | 0.01% | 3,453,457 |
| 2024-12-30 | 2024-12-24 | 49.488 | 69,530 | -15,320 | 0.01% | 3,440,884 |
| 2024-12-27 | 2024-12-20 | 45.924 | 84,850 | +3,143 | 0.01% | 3,896,637 |
| 2024-12-23 | 2024-12-19 | 46.433 | 81,707 | +2,749 | 0.01% | 3,793,898 |
| 2024-12-20 | 2024-12-18 | 47.146 | 78,958 | +9,232 | 0.01% | 3,722,534 |
| 2024-12-19 | 2024-12-17 | 47.095 | 69,726 | +196 | 0.01% | 3,283,734 |
| 2024-12-16 | 2024-12-12 | 48.622 | 69,530 | -786 | 0.01% | 3,380,704 |
| 2024-12-13 | 2024-12-11 | 46.535 | 70,316 | +1,179 | 0.01% | 3,272,140 |
| 2024-12-12 | 2024-12-10 | 46.484 | 69,137 | -8,839 | 0.01% | 3,213,756 |
| 2024-12-11 | 2024-12-09 | 47.909 | 77,976 | +10,803 | 0.01% | 3,735,787 |
| 2024-12-10 | 2024-12-06 | 48.266 | 67,173 | -393 | 0.01% | 3,242,161 |
| 2024-12-09 | 2024-12-05 | 47.909 | 67,566 | -5,892 | 0.01% | 3,237,050 |
| 2024-12-06 | 2024-12-04 | 48.062 | 73,458 | -13,160 | 0.01% | 3,530,552 |
| 2024-12-05 | 2024-12-03 | 45.771 | 86,618 | +10,214 | 0.01% | 3,964,600 |
| 2024-12-04 | 2024-12-02 | 46.586 | 76,404 | -30,051 | 0.01% | 3,559,334 |
| 2024-12-03 | 2024-11-29 | 39.407 | 106,455 | -13,553 | 0.01% | 4,195,064 |
| 2024-11-29 | 2024-11-27 | 37.472 | 120,008 | +1,964 | 0.01% | 4,496,965 |
| 2024-11-28 | 2024-11-26 | 34.723 | 118,044 | +197 | 0.01% | 4,098,829 |
| 2024-11-27 | 2024-11-25 | 33.145 | 117,847 | -1,179 | 0.01% | 3,905,989 |
| 2024-11-26 | 2024-11-22 | 32.686 | 119,026 | -589 | 0.01% | 3,890,527 |
| 2024-11-22 | 2024-11-20 | 35.028 | 119,615 | +982 | 0.01% | 4,189,919 |
| 2024-11-18 | 2024-11-14 | 34.417 | 118,633 | +589 | 0.01% | 4,083,041 |
| 2024-11-15 | 2024-11-13 | 35.079 | 118,044 | +2,357 | 0.01% | 4,140,899 |
| 2024-11-14 | 2024-11-12 | 36.098 | 115,687 | +10,803 | 0.01% | 4,176,018 |
| 2024-11-13 | 2024-11-11 | 38.643 | 104,884 | -1,179 | 0.01% | 4,053,055 |
| 2024-11-11 | 2024-11-07 | 37.930 | 106,063 | -589 | 0.01% | 4,023,016 |
| 2024-11-08 | 2024-11-06 | 36.709 | 106,652 | +10,606 | 0.01% | 3,915,036 |
| 2024-11-07 | 2024-11-05 | 38.898 | 96,046 | -8,445 | 0.01% | 3,735,977 |
| 2024-11-04 | 2024-10-31 | 40.222 | 104,491 | -982 | 0.01% | 4,202,788 |
| 2024-11-01 | 2024-10-30 | 39.560 | 105,473 | +45,567 | 0.01% | 4,172,476 |
| 2024-10-31 | 2024-10-29 | 38.643 | 59,906 | -7,660 | 0.00% | 2,314,961 |
| 2024-10-30 | 2024-10-28 | 37.319 | 67,566 | -5,892 | 0.01% | 2,521,528 |
| 2024-10-25 | 2024-10-23 | 36.454 | 73,458 | -3,732 | 0.01% | 2,677,834 |
| 2024-10-23 | 2024-10-21 | 33.348 | 77,190 | +982 | 0.01% | 2,574,150 |
| 2024-10-22 | 2024-10-18 | 31.923 | 76,208 | -2,946 | 0.01% | 2,432,762 |
| 2024-10-21 | 2024-10-17 | 31.006 | 79,154 | +1,964 | 0.01% | 2,454,266 |
| 2024-10-18 | 2024-10-16 | 32.839 | 77,190 | +1,964 | 0.01% | 2,534,850 |
| 2024-10-17 | 2024-10-15 | 34.621 | 75,226 | +2,750 | 0.01% | 2,604,404 |
| 2024-10-16 | 2024-10-14 | 35.894 | 72,476 | -1,964 | 0.01% | 2,601,446 |
| 2024-10-15 | 2024-10-10 | 35.334 | 74,440 | +982 | 0.01% | 2,630,252 |
| 2024-10-14 | 2024-10-09 | 35.385 | 73,458 | -589 | 0.01% | 2,599,294 |
| 2024-10-10 | 2024-10-08 | 34.977 | 74,047 | +15,123 | 0.01% | 2,589,976 |
| 2024-10-09 | 2024-10-07 | 42.258 | 58,924 | -589 | 0.00% | 2,490,014 |
| 2024-10-08 | 2024-10-04 | 39.967 | 59,513 | -1,964 | 0.00% | 2,378,554 |
| 2024-10-07 | 2024-10-03 | 36.505 | 61,477 | -2,357 | 0.00% | 2,244,209 |
| 2024-10-04 | 2024-10-02 | 39.407 | 63,834 | -14,142 | 0.01% | 2,515,501 |
| 2024-10-03 | 2024-09-30 | 37.829 | 77,976 | +786 | 0.01% | 2,949,723 |
| 2024-10-02 | 2024-09-27 | 33.654 | 77,190 | -14,142 | 0.01% | 2,597,730 |
| 2024-09-30 | 2024-09-26 | 30.395 | 91,332 | -23,373 | 0.01% | 2,776,060 |
| 2024-09-27 | 2024-09-25 | 27.544 | 114,705 | -7,071 | 0.01% | 3,159,447 |
| 2024-09-26 | 2024-09-24 | 25.508 | 121,776 | +50,282 | 0.01% | 3,106,211 |
| 2024-09-24 | 2024-09-20 | 34.061 | 71,494 | -1,964 | 0.01% | 2,435,159 |
| 2024-09-20 | 2024-09-17 | 29.632 | 73,458 | -589 | 0.01% | 2,176,675 |
| 2024-09-16 | 2024-09-12 | 31.872 | 74,047 | -27,302 | 0.01% | 2,360,007 |
| 2024-09-12 | 2024-09-10 | 33.959 | 101,349 | +1,671 | 0.01% | 3,441,701 |
| 2024-09-10 | 2024-09-05 | 33.700 | 99,678 | +12,363 | 0.01% | 3,359,156 |
| 2024-09-09 | 2024-09-04 | 35.201 | 87,315 | -193 | 0.01% | 3,073,602 |
| 2024-09-05 | 2024-09-03 | 34.373 | 87,508 | +966 | 0.01% | 3,007,916 |
| 2024-09-04 | 2024-09-02 | 35.201 | 86,542 | +966 | 0.01% | 3,046,391 |
| 2024-09-03 | 2024-08-30 | 34.062 | 85,576 | -2,125 | 0.01% | 2,914,927 |
| 2024-09-02 | 2024-08-29 | 32.509 | 87,701 | +1,931 | 0.01% | 2,851,110 |
| 2024-08-29 | 2024-08-27 | 32.509 | 85,770 | +966 | 0.01% | 2,788,335 |
| 2024-08-27 | 2024-08-23 | 32.251 | 84,804 | +773 | 0.01% | 2,734,981 |
| 2024-08-26 | 2024-08-22 | 32.872 | 84,031 | +386 | 0.01% | 2,762,251 |
| 2024-08-20 | 2024-08-16 | 30.387 | 83,645 | +8,114 | 0.01% | 2,541,721 |
| 2024-08-19 | 2024-08-15 | 29.714 | 75,531 | -387 | 0.01% | 2,244,331 |
| 2024-08-15 | 2024-08-13 | 31.836 | 75,918 | +2,898 | 0.01% | 2,416,961 |
| 2024-08-07 | 2024-08-05 | 30.128 | 73,020 | +1,545 | 0.01% | 2,199,959 |
| 2024-07-31 | 2024-07-29 | 33.597 | 71,475 | +194 | 0.01% | 2,401,313 |
| 2024-07-30 | 2024-07-26 | 33.700 | 71,281 | -2,512 | 0.01% | 2,402,175 |
| 2024-07-29 | 2024-07-25 | 34.425 | 73,793 | +2,512 | 0.01% | 2,540,310 |
| 2024-07-24 | 2024-07-22 | 36.288 | 71,281 | -8,307 | 0.01% | 2,586,674 |
| 2024-07-23 | 2024-07-19 | 34.839 | 79,588 | +5,216 | 0.01% | 2,772,761 |
| 2024-07-22 | 2024-07-18 | 35.978 | 74,372 | +2,125 | 0.01% | 2,675,741 |
| 2024-07-19 | 2024-07-17 | 35.926 | 72,247 | +1,352 | 0.01% | 2,595,548 |
| 2024-07-05 | 2024-07-03 | 37.272 | 70,895 | -1,159 | 0.01% | 2,642,396 |
| 2024-07-04 | 2024-07-02 | 38.152 | 72,054 | +193 | 0.01% | 2,749,004 |
| 2024-07-03 | 2024-06-28 | 38.773 | 71,861 | -386 | 0.01% | 2,786,281 |
| 2024-07-02 | 2024-06-27 | 38.670 | 72,247 | +1,159 | 0.01% | 2,793,768 |
| 2024-06-27 | 2024-06-25 | 39.757 | 71,088 | +386 | 0.01% | 2,826,229 |
| 2024-06-18 | 2024-06-14 | 41.672 | 70,702 | -966 | 0.01% | 2,946,303 |
| 2024-06-17 | 2024-06-13 | 43.432 | 71,668 | +966 | 0.01% | 3,112,699 |
| 2024-06-14 | 2024-06-12 | 42.138 | 70,702 | -966 | 0.01% | 2,979,243 |
| 2024-06-13 | 2024-06-11 | 43.225 | 71,668 | +966 | 0.01% | 3,097,859 |
| 2024-06-11 | 2024-06-06 | 43.484 | 70,702 | -1,352 | 0.01% | 3,074,403 |
| 2024-06-05 | 2024-06-03 | 46.693 | 72,054 | -1,739 | 0.01% | 3,364,453 |
| 2024-06-04 | 2024-05-31 | 46.383 | 73,793 | +966 | 0.01% | 3,422,733 |
| 2024-06-03 | 2024-05-30 | 48.143 | 72,827 | -1,352 | 0.01% | 3,506,107 |
| 2024-05-27 | 2024-05-23 | 44.985 | 74,179 | +3,091 | 0.01% | 3,336,957 |
| 2024-05-24 | 2024-05-22 | 46.021 | 71,088 | -966 | 0.01% | 3,271,507 |
| 2024-05-23 | 2024-05-21 | 46.124 | 72,054 | +386 | 0.01% | 3,323,423 |
| 2024-05-22 | 2024-05-20 | 48.195 | 71,668 | +773 | 0.01% | 3,454,020 |
| 2024-05-21 | 2024-05-17 | 49.023 | 70,895 | +1,932 | 0.01% | 3,475,485 |
| 2024-05-20 | 2024-05-16 | 49.748 | 68,963 | +13,136 | 0.01% | 3,430,752 |
| 2024-05-17 | 2024-05-14 | 51.094 | 55,827 | +8,886 | 0.00% | 2,852,406 |
| 2024-05-16 | 2024-05-13 | 51.301 | 46,941 | +9,272 | 0.00% | 2,408,107 |
| 2024-05-13 | 2024-05-09 | 50.938 | 37,669 | -3,284 | 0.00% | 1,918,797 |
| 2024-05-10 | 2024-05-08 | 48.091 | 40,953 | +2,898 | 0.00% | 1,969,479 |
| 2024-05-09 | 2024-05-07 | 49.696 | 38,055 | -2,319 | 0.00% | 1,891,180 |
| 2024-05-07 | 2024-05-03 | 48.764 | 40,374 | -10,624 | 0.00% | 1,968,804 |
| 2024-05-06 | 2024-05-02 | 47.108 | 50,998 | +773 | 0.00% | 2,402,395 |
| 2024-04-30 | 2024-04-26 | 48.764 | 50,225 | -1,739 | 0.00% | 2,449,180 |
| 2024-04-26 | 2024-04-24 | 46.642 | 51,964 | +966 | 0.00% | 2,423,691 |
| 2024-04-25 | 2024-04-23 | 44.416 | 50,998 | -4,443 | 0.00% | 2,265,115 |
| 2024-04-24 | 2024-04-22 | 42.190 | 55,441 | -966 | 0.00% | 2,339,045 |
| 2024-04-23 | 2024-04-19 | 41.776 | 56,407 | +1,932 | 0.00% | 2,356,440 |
| 2024-04-22 | 2024-04-18 | 42.138 | 54,475 | -2,898 | 0.00% | 2,295,469 |
| 2024-04-19 | 2024-04-17 | 40.223 | 57,373 | +966 | 0.00% | 2,307,695 |
| 2024-04-18 | 2024-04-16 | 40.896 | 56,407 | +4,443 | 0.00% | 2,306,800 |
| 2024-04-17 | 2024-04-15 | 43.587 | 51,964 | -5,795 | 0.00% | 2,264,981 |
| 2024-04-16 | 2024-04-12 | 44.985 | 57,759 | +5,988 | 0.00% | 2,598,300 |
| 2024-04-11 | 2024-04-09 | 43.795 | 51,771 | +193 | 0.00% | 2,267,288 |
| 2024-04-10 | 2024-04-08 | 43.587 | 51,578 | -966 | 0.00% | 2,248,156 |
| 2024-04-09 | 2024-04-05 | 42.500 | 52,544 | +966 | 0.00% | 2,233,141 |
| 2024-04-05 | 2024-04-02 | 43.950 | 51,578 | +19,897 | 0.00% | 2,266,846 |
| 2024-04-02 | 2024-03-27 | 40.482 | 31,681 | +4,250 | 0.00% | 1,282,494 |
| 2024-03-27 | 2024-03-25 | 42.749 | 27,431 | +392 | 0.00% | 1,172,659 |
| 2024-03-26 | 2024-03-22 | 43.537 | 27,039 | -9,520 | 0.00% | 1,177,202 |
| 2024-03-25 | 2024-03-21 | 45.428 | 36,559 | -762 | 0.00% | 1,660,795 |
| 2024-03-22 | 2024-03-20 | 43.537 | 37,321 | -190 | 0.00% | 1,624,851 |
| 2024-03-21 | 2024-03-19 | 41.962 | 37,511 | +1,333 | 0.00% | 1,574,023 |
| 2024-03-20 | 2024-03-18 | 41.699 | 36,178 | -952 | 0.00% | 1,508,588 |
| 2024-03-18 | 2024-03-14 | 40.386 | 37,130 | -1,524 | 0.00% | 1,499,536 |
| 2024-03-15 | 2024-03-13 | 39.598 | 38,654 | +4,570 | 0.00% | 1,530,635 |
| 2024-03-14 | 2024-03-12 | 42.067 | 34,084 | +11,996 | 0.00% | 1,433,801 |
| 2024-03-07 | 2024-03-05 | 36.657 | 22,088 | +1,333 | 0.00% | 809,688 |
| 2024-03-06 | 2024-03-04 | 38.863 | 20,755 | +952 | 0.00% | 806,604 |
| 2024-02-26 | 2024-02-22 | 40.071 | 19,803 | +8,569 | 0.00% | 793,526 |
| 2024-02-22 | 2024-02-20 | 38.390 | 11,234 | -1,904 | 0.00% | 431,278 |
| 2024-02-20 | 2024-02-16 | 36.395 | 13,138 | -952 | 0.00% | 478,154 |
| 2024-02-14 | 2024-02-07 | 33.454 | 14,090 | +1,904 | 0.00% | 471,364 |
| 2024-02-08 | 2024-02-06 | 34.977 | 12,186 | -572 | 0.00% | 426,227 |
| 2024-02-01 | 2024-01-30 | 34.609 | 12,758 | +2,095 | 0.00% | 441,544 |
| 2024-01-17 | 2024-01-15 | 46.741 | 10,663 | -381 | 0.00% | 498,397 |
| 2024-01-16 | 2024-01-12 | 44.903 | 11,044 | -4,760 | 0.00% | 495,905 |
| 2024-01-15 | 2024-01-11 | 46.058 | 15,804 | -952 | 0.00% | 727,901 |
| 2024-01-12 | 2024-01-10 | 45.060 | 16,756 | +952 | 0.00% | 755,029 |
| 2024-01-09 | 2024-01-05 | 44.588 | 15,804 | +381 | 0.00% | 704,661 |
| 2024-01-08 | 2024-01-04 | 43.327 | 15,423 | -952 | 0.00% | 668,234 |
| 2024-01-05 | 2024-01-03 | 41.121 | 16,375 | -952 | 0.00% | 673,362 |
| 2024-01-03 | 2023-12-29 | 42.172 | 17,327 | +952 | 0.00% | 730,709 |
| 2024-01-02 | 2023-12-28 | 42.382 | 16,375 | +1,142 | 0.00% | 694,002 |
| 2023-12-18 | 2023-12-14 | 38.285 | 15,233 | +952 | 0.00% | 583,202 |
| 2023-12-14 | 2023-12-12 | 40.071 | 14,281 | -571 | 0.00% | 572,254 |
| 2023-12-13 | 2023-12-11 | 39.598 | 14,852 | -2,475 | 0.00% | 588,115 |
| 2023-12-11 | 2023-12-07 | 42.854 | 17,327 | +380 | 0.00% | 742,539 |
| 2023-12-08 | 2023-12-06 | 42.644 | 16,947 | +4,951 | 0.00% | 722,694 |
| 2023-12-07 | 2023-12-05 | 41.804 | 11,996 | +762 | 0.00% | 501,482 |
| 2023-12-06 | 2023-12-04 | 48.631 | 11,234 | +1,904 | 0.00% | 546,325 |
| 2023-12-04 | 2023-11-30 | 55.091 | 9,330 | -952 | 0.00% | 514,000 |
| 2023-12-01 | 2023-11-29 | 52.255 | 10,282 | -1,904 | 0.00% | 537,287 |
| 2023-11-30 | 2023-11-28 | 50.785 | 12,186 | +952 | 0.00% | 618,861 |
| 2023-11-29 | 2023-11-27 | 52.465 | 11,234 | -1,524 | 0.00% | 589,394 |
| 2023-11-28 | 2023-11-24 | 50.785 | 12,758 | -1,523 | 0.00% | 647,910 |
| 2023-11-27 | 2023-11-23 | 50.575 | 14,281 | +4,951 | 0.00% | 722,255 |
| 2023-11-24 | 2023-11-22 | 50.102 | 9,330 | +2,285 | 0.00% | 467,451 |
| 2023-11-23 | 2023-11-21 | 56.719 | 7,045 | +2,475 | 0.00% | 399,586 |
| 2023-11-21 | 2023-11-17 | 54.093 | 4,570 | +381 | 0.00% | 247,206 |
| 2023-11-20 | 2023-11-16 | 55.459 | 4,189 | -571 | 0.00% | 232,316 |
| 2023-11-17 | 2023-11-15 | 54.513 | 4,760 | +571 | 0.00% | 259,484 |
| 2023-11-14 | 2023-11-10 | 51.940 | 4,189 | +381 | 0.00% | 217,577 |
| 2023-11-10 | 2023-11-08 | 55.774 | 3,808 | -381 | 0.00% | 212,387 |
| 2023-11-03 | 2023-11-01 | 52.413 | 4,189 | -2,856 | 0.00% | 219,557 |
| 2023-11-02 | 2023-10-31 | 53.883 | 7,045 | -1,333 | 0.00% | 379,607 |
| 2023-10-31 | 2023-10-27 | 54.986 | 8,378 | +4,570 | 0.00% | 460,673 |
| 2023-10-25 | 2023-10-20 | 51.677 | 3,808 | -762 | 0.00% | 196,788 |
| 2023-10-18 | 2023-10-16 | 52.360 | 4,570 | -3,808 | 0.00% | 239,286 |
| 2023-10-13 | 2023-10-11 | 54.093 | 8,378 | +3,808 | 0.00% | 453,193 |
| 2023-10-12 | 2023-10-10 | 54.776 | 4,570 | -190 | 0.00% | 250,326 |
| 2023-10-06 | 2023-10-04 | 51.782 | 4,760 | -191 | 0.00% | 246,484 |
| 2023-10-04 | 2023-09-29 | 54.671 | 4,951 | -381 | 0.00% | 270,676 |
| 2023-10-03 | 2023-09-28 | 52.045 | 5,332 | -190 | 0.00% | 277,504 |
| 2023-09-29 | 2023-09-27 | 54.251 | 5,522 | +381 | 0.00% | 299,573 |
| 2023-09-28 | 2023-09-26 | 54.041 | 5,141 | -4,380 | 0.00% | 277,823 |
| 2023-09-26 | 2023-09-22 | 54.356 | 9,521 | +4,761 | 0.00% | 517,522 |
| 2023-09-21 | 2023-09-19 | 54.881 | 4,760 | -381 | 0.00% | 261,234 |
| 2023-09-20 | 2023-09-18 | 57.612 | 5,141 | -5,522 | 0.00% | 296,183 |
| 2023-09-19 | 2023-09-15 | 61.393 | 10,663 | +190 | 0.00% | 654,636 |
| 2023-09-18 | 2023-09-14 | 59.818 | 10,473 | +5,141 | 0.00% | 626,470 |
| 2023-09-15 | 2023-09-13 | 57.664 | 5,332 | +381 | 0.00% | 307,467 |
| 2023-09-14 | 2023-09-12 | 58.190 | 4,951 | -2,856 | 0.00% | 288,097 |
| 2023-09-13 | 2023-09-11 | 56.457 | 7,807 | +2,856 | 0.00% | 440,756 |
| 2023-09-07 | 2023-09-05 | 59.627 | 4,951 | +1,714 | 0.00% | 295,215 |
| 2023-09-06 | 2023-09-04 | 58.508 | 3,237 | -5,771 | 0.00% | 189,392 |
| 2023-09-05 | 2023-08-31 | 54.512 | 9,008 | -188 | 0.00% | 491,044 |
| 2023-09-04 | 2023-08-30 | 53.180 | 9,196 | -8,820 | 0.00% | 489,041 |
| 2023-08-30 | 2023-08-28 | 49.290 | 18,016 | -563 | 0.00% | 888,006 |
| 2023-08-29 | 2023-08-25 | 47.904 | 18,579 | +563 | 0.00% | 890,017 |
| 2023-08-28 | 2023-08-24 | 50.302 | 18,016 | +1,689 | 0.00% | 906,247 |
| 2023-08-25 | 2023-08-23 | 47.585 | 16,327 | +188 | 0.00% | 776,916 |
| 2023-08-17 | 2023-08-15 | 42.096 | 16,139 | -4,692 | 0.00% | 679,391 |
| 2023-08-16 | 2023-08-14 | 40.657 | 20,831 | +4,692 | 0.00% | 846,936 |
| 2023-08-01 | 2023-07-28 | 43.428 | 16,139 | -376 | 0.00% | 700,891 |
| 2023-07-31 | 2023-07-27 | 43.801 | 16,515 | +563 | 0.00% | 723,380 |
| 2023-07-26 | 2023-07-24 | 38.579 | 15,952 | -1,876 | 0.00% | 615,417 |
| 2023-07-21 | 2023-07-19 | 38.100 | 17,828 | +1,876 | 0.00% | 679,242 |
| 2023-07-19 | 2023-07-14 | 40.071 | 15,952 | -938 | 0.00% | 639,218 |
| 2023-07-13 | 2023-07-11 | 36.981 | 16,890 | -563 | 0.00% | 624,605 |
| 2023-07-11 | 2023-07-07 | 34.689 | 17,453 | +188 | 0.00% | 605,434 |
| 2023-06-26 | 2023-06-21 | 33.570 | 17,265 | +938 | 0.00% | 579,593 |
| 2023-06-20 | 2023-06-16 | 37.247 | 16,327 | +375 | 0.00% | 608,134 |
| 2023-06-19 | 2023-06-15 | 38.100 | 15,952 | -563 | 0.00% | 607,767 |
| 2023-06-15 | 2023-06-13 | 36.874 | 16,515 | +188 | 0.00% | 608,977 |
| 2023-06-09 | 2023-06-07 | 36.448 | 16,327 | -375 | 0.00% | 595,084 |
| 2023-06-08 | 2023-06-06 | 34.210 | 16,702 | -188 | 0.00% | 571,373 |
| 2023-06-06 | 2023-06-02 | 34.476 | 16,890 | +188 | 0.00% | 582,304 |
| 2023-06-05 | 2023-06-01 | 32.078 | 16,702 | +1,501 | 0.00% | 535,773 |
| 2023-05-31 | 2023-05-29 | 32.345 | 15,201 | +938 | 0.00% | 491,674 |
| 2023-05-29 | 2023-05-24 | 33.890 | 14,263 | +376 | 0.00% | 483,375 |
| 2023-05-23 | 2023-05-19 | 34.423 | 13,887 | +187 | 0.00% | 478,032 |
| 2023-05-22 | 2023-05-18 | 36.501 | 13,700 | -1,876 | 0.00% | 500,066 |
| 2023-05-19 | 2023-05-17 | 36.022 | 15,576 | +375 | 0.00% | 561,072 |
| 2023-05-18 | 2023-05-16 | 36.288 | 15,201 | +188 | 0.00% | 551,614 |
| 2023-05-09 | 2023-05-05 | 35.382 | 15,013 | +1,876 | 0.00% | 531,192 |
| 2023-03-29 | 2023-03-27 | 34.476 | 13,137 | -938 | 0.00% | 452,915 |
| 2023-03-28 | 2023-03-24 | 36.235 | 14,075 | -375 | 0.00% | 510,004 |
| 2023-03-16 | 2023-03-14 | 38.686 | 14,450 | +563 | 0.00% | 559,011 |
| 2023-03-13 | 2023-03-09 | 39.325 | 13,887 | -563 | 0.00% | 546,111 |
| 2023-03-09 | 2023-03-07 | 39.325 | 14,450 | +1,313 | 0.00% | 568,251 |
| 2023-03-08 | 2023-03-06 | 40.764 | 13,137 | -375 | 0.00% | 535,518 |
| 2023-03-03 | 2023-03-01 | 39.006 | 13,512 | -1,501 | 0.00% | 527,044 |
| 2023-03-02 | 2023-02-28 | 35.968 | 15,013 | -1,689 | 0.00% | 539,992 |
| 2023-03-01 | 2023-02-27 | 34.103 | 16,702 | +1,876 | 0.00% | 569,593 |
| 2023-02-16 | 2023-02-14 | 34.956 | 14,826 | -938 | 0.00% | 518,255 |
| 2023-02-15 | 2023-02-13 | 33.837 | 15,764 | -938 | 0.00% | 533,404 |
| 2023-02-14 | 2023-02-10 | 33.251 | 16,702 | +375 | 0.00% | 555,353 |
| 2023-02-09 | 2023-02-07 | 32.132 | 16,327 | +563 | 0.00% | 524,614 |
| 2023-02-07 | 2023-02-03 | 33.837 | 15,764 | +1,689 | 0.00% | 533,404 |
| 2023-02-03 | 2023-02-01 | 32.292 | 14,075 | -3,753 | 0.00% | 454,503 |
| 2023-02-02 | 2023-01-31 | 31.759 | 17,828 | +938 | 0.00% | 566,194 |
| 2023-01-20 | 2023-01-18 | 29.254 | 16,890 | +3,753 | 0.00% | 494,104 |
| 2023-01-13 | 2023-01-11 | 27.656 | 13,137 | -7,506 | 0.00% | 363,312 |
| 2023-01-12 | 2023-01-10 | 26.856 | 20,643 | -939 | 0.00% | 554,395 |
| 2023-01-11 | 2023-01-09 | 26.110 | 21,582 | -1,876 | 0.00% | 563,513 |
| 2022-12-14 | 2022-12-12 | 24.618 | 23,458 | -938 | 0.00% | 577,496 |
| 2022-12-13 | 2022-12-09 | 25.364 | 24,396 | -2,065 | 0.00% | 618,788 |
| 2022-12-12 | 2022-12-08 | 23.339 | 26,461 | +1,126 | 0.00% | 617,585 |
| 2022-12-09 | 2022-12-07 | 22.966 | 25,335 | -4,504 | 0.00% | 581,854 |
| 2022-12-08 | 2022-12-06 | 22.913 | 29,839 | +6,381 | 0.00% | 683,705 |
| 2022-12-07 | 2022-12-05 | 25.098 | 23,458 | -7,507 | 0.00% | 588,746 |
| 2022-12-06 | 2022-12-02 | 21.954 | 30,965 | +1,877 | 0.00% | 679,805 |
| 2022-12-02 | 2022-11-30 | 22.966 | 29,088 | -1,877 | 0.00% | 668,047 |
| 2022-12-01 | 2022-11-29 | 20.654 | 30,965 | -14,450 | 0.00% | 639,545 |
| 2022-11-29 | 2022-11-25 | 19.290 | 45,415 | -5,630 | 0.00% | 876,040 |
| 2022-11-24 | 2022-11-22 | 18.693 | 51,045 | -1,877 | 0.00% | 954,177 |
| 2022-11-22 | 2022-11-18 | 19.993 | 52,922 | -938 | 0.00% | 1,058,072 |
| 2022-11-21 | 2022-11-17 | 19.609 | 53,860 | +7,694 | 0.00% | 1,056,161 |
| 2022-08-30 | 2022-08-26 | 14.647 | 46,166 | -3,164 | 0.00% | 676,183 |
| 2022-08-22 | 2022-08-18 | 12.523 | 49,330 | +4,385 | 0.00% | 617,765 |
| 2022-08-18 | 2022-08-16 | 12.676 | 44,945 | -913 | 0.00% | 569,739 |
| 2022-08-16 | 2022-08-12 | 12.983 | 45,858 | +913 | 0.00% | 595,368 |
| 2022-08-09 | 2022-08-05 | 15.107 | 44,945 | -2,375 | 0.00% | 678,964 |
| 2022-08-08 | 2022-08-04 | 13.968 | 47,320 | +1,827 | 0.00% | 660,969 |
| 2022-08-02 | 2022-07-29 | 14.099 | 45,493 | -913 | 0.00% | 641,426 |
| 2022-08-01 | 2022-07-28 | 13.267 | 46,406 | -914 | 0.00% | 615,691 |
| 2022-07-29 | 2022-07-27 | 13.640 | 47,320 | +1,827 | 0.00% | 645,429 |
| 2022-07-15 | 2022-07-13 | 14.647 | 45,493 | 0.00% | 666,326 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy