History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 209,600 | +0 | 0.02% | 9,218,208 |
| 2025-10-13 | 2025-10-09 | 43.560 | 209,600 | +0 | 0.02% | 9,130,176 |
| 2025-10-10 | 2025-10-08 | 42.300 | 209,600 | +0 | 0.02% | 8,866,080 |
| 2025-10-09 | 2025-10-06 | 42.660 | 209,600 | +42,400 | 0.02% | 8,941,536 |
| 2025-10-08 | 2025-10-03 | 43.100 | 167,200 | +76,000 | 0.01% | 7,206,320 |
| 2025-10-06 | 2025-10-02 | 43.480 | 91,200 | +49,600 | 0.01% | 3,965,376 |
| 2025-10-03 | 2025-09-30 | 44.540 | 41,600 | +600 | 0.00% | 1,852,864 |
| 2025-09-30 | 2025-09-26 | 43.280 | 41,000 | -15,000 | 0.00% | 1,774,480 |
| 2025-09-29 | 2025-09-25 | 44.440 | 56,000 | -200 | 0.00% | 2,488,640 |
| 2025-09-26 | 2025-09-24 | 45.560 | 56,200 | -1,600 | 0.00% | 2,560,472 |
| 2025-09-23 | 2025-09-19 | 48.480 | 57,800 | -600 | 0.00% | 2,802,144 |
| 2025-09-22 | 2025-09-18 | 47.780 | 58,400 | -600 | 0.00% | 2,790,352 |
| 2025-09-11 | 2025-09-09 | 50.400 | 59,000 | -1,000 | 0.00% | 2,973,600 |
| 2025-09-08 | 2025-09-04 | 46.260 | 60,000 | -3,400 | 0.00% | 2,775,600 |
| 2025-09-05 | 2025-09-03 | 48.520 | 63,400 | +600 | 0.01% | 3,076,168 |
| 2025-09-04 | 2025-09-02 | 47.880 | 62,800 | -600 | 0.01% | 3,006,864 |
| 2025-09-03 | 2025-09-01 | 48.480 | 63,400 | +400 | 0.01% | 3,073,632 |
| 2025-09-02 | 2025-08-29 | 48.120 | 63,000 | +4,800 | 0.01% | 3,031,560 |
| 2025-09-01 | 2025-08-28 | 47.540 | 58,200 | +3,400 | 0.00% | 2,766,828 |
| 2025-08-29 | 2025-08-27 | 48.820 | 54,800 | +5,000 | 0.00% | 2,675,336 |
| 2025-08-28 | 2025-08-26 | 49.780 | 49,800 | +200 | 0.00% | 2,479,044 |
| 2025-08-27 | 2025-08-25 | 49.040 | 49,600 | +2,000 | 0.00% | 2,432,384 |
| 2025-08-26 | 2025-08-22 | 47.100 | 47,600 | -12,000 | 0.00% | 2,241,960 |
| 2025-08-25 | 2025-08-21 | 39.060 | 59,600 | -1,400 | 0.00% | 2,327,976 |
| 2025-08-22 | 2025-08-20 | 40.880 | 61,000 | +3,800 | 0.00% | 2,493,680 |
| 2025-08-20 | 2025-08-18 | 39.620 | 57,200 | -600 | 0.00% | 2,266,264 |
| 2025-08-19 | 2025-08-15 | 38.600 | 57,800 | +1,800 | 0.00% | 2,231,080 |
| 2025-08-15 | 2025-08-13 | 39.520 | 56,000 | -2,200 | 0.00% | 2,213,120 |
| 2025-08-14 | 2025-08-12 | 38.680 | 58,200 | +8,600 | 0.00% | 2,251,176 |
| 2025-08-13 | 2025-08-11 | 39.720 | 49,600 | -1,200 | 0.00% | 1,970,112 |
| 2025-08-11 | 2025-08-07 | 40.200 | 50,800 | -10,000 | 0.00% | 2,042,160 |
| 2025-08-08 | 2025-08-06 | 38.300 | 60,800 | +200 | 0.00% | 2,328,640 |
| 2025-08-05 | 2025-08-01 | 37.050 | 60,600 | -200 | 0.00% | 2,245,230 |
| 2025-08-01 | 2025-07-30 | 39.250 | 60,800 | +800 | 0.00% | 2,386,400 |
| 2025-07-31 | 2025-07-29 | 38.250 | 60,000 | +2,200 | 0.00% | 2,295,000 |
| 2025-07-30 | 2025-07-28 | 37.500 | 57,800 | +200 | 0.00% | 2,167,500 |
| 2025-07-29 | 2025-07-25 | 37.750 | 57,600 | -11,000 | 0.00% | 2,174,400 |
| 2025-07-28 | 2025-07-24 | 36.700 | 68,600 | -79,400 | 0.01% | 2,517,620 |
| 2025-07-25 | 2025-07-23 | 34.300 | 148,000 | +19,400 | 0.01% | 5,076,400 |
| 2025-07-24 | 2025-07-22 | 34.050 | 128,600 | +4,000 | 0.01% | 4,378,830 |
| 2025-07-23 | 2025-07-21 | 34.650 | 124,600 | +3,000 | 0.01% | 4,317,390 |
| 2025-07-22 | 2025-07-18 | 35.150 | 121,600 | -1,800 | 0.01% | 4,274,240 |
| 2025-07-18 | 2025-07-16 | 34.900 | 123,400 | +1,000 | 0.01% | 4,306,660 |
| 2025-07-17 | 2025-07-15 | 35.600 | 122,400 | -2,000 | 0.01% | 4,357,440 |
| 2025-07-16 | 2025-07-14 | 35.400 | 124,400 | +1,400 | 0.01% | 4,403,760 |
| 2025-07-15 | 2025-07-11 | 34.800 | 123,000 | +14,600 | 0.01% | 4,280,400 |
| 2025-07-14 | 2025-07-10 | 35.250 | 108,400 | +400 | 0.01% | 3,821,100 |
| 2025-07-09 | 2025-07-07 | 35.500 | 108,000 | -2,000 | 0.01% | 3,834,000 |
| 2025-07-08 | 2025-07-04 | 34.900 | 110,000 | -4,200 | 0.01% | 3,839,000 |
| 2025-07-07 | 2025-07-03 | 35.200 | 114,200 | -8,000 | 0.01% | 4,019,840 |
| 2025-07-04 | 2025-07-02 | 35.450 | 122,200 | +1,600 | 0.01% | 4,331,990 |
| 2025-07-03 | 2025-06-30 | 35.600 | 120,600 | -1,600 | 0.01% | 4,293,360 |
| 2025-06-30 | 2025-06-26 | 34.800 | 122,200 | -10,000 | 0.01% | 4,252,560 |
| 2025-06-27 | 2025-06-25 | 35.100 | 132,200 | -7,000 | 0.01% | 4,640,220 |
| 2025-06-26 | 2025-06-24 | 34.450 | 139,200 | -4,000 | 0.01% | 4,795,440 |
| 2025-06-25 | 2025-06-23 | 33.550 | 143,200 | +4,000 | 0.01% | 4,804,360 |
| 2025-06-19 | 2025-06-17 | 35.200 | 139,200 | -11,400 | 0.01% | 4,899,840 |
| 2025-06-18 | 2025-06-16 | 35.050 | 150,600 | +600 | 0.01% | 5,278,530 |
| 2025-06-17 | 2025-06-13 | 34.800 | 150,000 | +3,600 | 0.01% | 5,220,000 |
| 2025-06-16 | 2025-06-12 | 35.600 | 146,400 | +1,400 | 0.01% | 5,211,840 |
| 2025-06-13 | 2025-06-11 | 36.450 | 145,000 | +10,000 | 0.01% | 5,285,250 |
| 2025-06-12 | 2025-06-10 | 36.300 | 135,000 | -4,000 | 0.01% | 4,900,500 |
| 2025-06-11 | 2025-06-09 | 35.550 | 139,000 | +21,000 | 0.01% | 4,941,450 |
| 2025-06-09 | 2025-06-05 | 35.600 | 118,000 | +4,200 | 0.01% | 4,200,800 |
| 2025-06-06 | 2025-06-04 | 35.200 | 113,800 | -19,000 | 0.01% | 4,005,760 |
| 2025-06-05 | 2025-06-03 | 33.650 | 132,800 | +2,600 | 0.01% | 4,468,720 |
| 2025-06-04 | 2025-06-02 | 33.550 | 130,200 | +2,000 | 0.01% | 4,368,210 |
| 2025-06-03 | 2025-05-30 | 33.900 | 128,200 | -7,000 | 0.01% | 4,345,980 |
| 2025-06-02 | 2025-05-29 | 35.050 | 135,200 | -19,800 | 0.01% | 4,738,760 |
| 2025-05-30 | 2025-05-28 | 34.200 | 155,000 | +5,000 | 0.01% | 5,301,000 |
| 2025-05-29 | 2025-05-27 | 34.800 | 150,000 | +1,800 | 0.01% | 5,220,000 |
| 2025-05-28 | 2025-05-26 | 34.550 | 148,200 | -2,000 | 0.01% | 5,120,310 |
| 2025-05-27 | 2025-05-23 | 42.250 | 150,200 | +2,200 | 0.01% | 6,345,950 |
| 2025-05-26 | 2025-05-22 | 42.950 | 148,000 | +17,800 | 0.01% | 6,356,600 |
| 2025-05-23 | 2025-05-21 | 39.800 | 130,200 | -36,000 | 0.01% | 5,181,960 |
| 2025-05-22 | 2025-05-20 | 41.000 | 166,200 | +20,000 | 0.01% | 6,814,200 |
| 2025-05-21 | 2025-05-19 | 40.200 | 146,200 | +30,000 | 0.01% | 5,877,240 |
| 2025-05-19 | 2025-05-15 | 39.500 | 116,200 | -1,800 | 0.01% | 4,589,900 |
| 2025-05-16 | 2025-05-14 | 39.100 | 118,000 | -2,800 | 0.01% | 4,613,800 |
| 2025-05-15 | 2025-05-13 | 38.300 | 120,800 | -200 | 0.01% | 4,626,640 |
| 2025-05-14 | 2025-05-12 | 39.100 | 121,000 | -37,800 | 0.01% | 4,731,100 |
| 2025-05-13 | 2025-05-09 | 37.350 | 158,800 | +30,000 | 0.01% | 5,931,180 |
| 2025-05-12 | 2025-05-08 | 34.900 | 128,800 | -3,000 | 0.01% | 4,495,120 |
| 2025-05-09 | 2025-05-07 | 34.500 | 131,800 | +1,200 | 0.01% | 4,547,100 |
| 2025-05-08 | 2025-05-06 | 35.200 | 130,600 | -4,000 | 0.01% | 4,597,120 |
| 2025-05-07 | 2025-05-02 | 34.900 | 134,600 | +15,000 | 0.01% | 4,697,540 |
| 2025-05-02 | 2025-04-29 | 33.850 | 119,600 | -8,000 | 0.01% | 4,048,460 |
| 2025-04-30 | 2025-04-28 | 33.600 | 127,600 | +9,000 | 0.01% | 4,287,360 |
| 2025-04-29 | 2025-04-25 | 32.700 | 118,600 | +4,200 | 0.01% | 3,878,220 |
| 2025-04-28 | 2025-04-24 | 32.600 | 114,400 | -400 | 0.01% | 3,729,440 |
| 2025-04-25 | 2025-04-23 | 32.650 | 114,800 | -3,400 | 0.01% | 3,748,220 |
| 2025-04-23 | 2025-04-17 | 30.550 | 118,200 | -1,000 | 0.01% | 3,611,010 |
| 2025-04-22 | 2025-04-16 | 30.300 | 119,200 | +1,000 | 0.01% | 3,611,760 |
| 2025-04-17 | 2025-04-15 | 32.600 | 118,200 | +1,000 | 0.01% | 3,853,320 |
| 2025-04-16 | 2025-04-14 | 31.350 | 117,200 | +3,200 | 0.01% | 3,674,220 |
| 2025-04-15 | 2025-04-11 | 30.350 | 114,000 | +1,600 | 0.01% | 3,459,900 |
| 2025-04-14 | 2025-04-10 | 30.950 | 112,400 | -200 | 0.01% | 3,478,780 |
| 2025-04-11 | 2025-04-09 | 29.300 | 112,600 | +1,000 | 0.01% | 3,299,180 |
| 2025-04-10 | 2025-04-08 | 29.900 | 111,600 | -74,200 | 0.01% | 3,336,840 |
| 2025-04-09 | 2025-04-07 | 29.050 | 185,800 | -69,600 | 0.01% | 5,397,490 |
| 2025-04-07 | 2025-04-02 | 38.338 | 255,400 | +4,582 | 0.02% | 9,791,459 |
| 2025-04-03 | 2025-04-01 | 37.523 | 250,818 | -5,107 | 0.02% | 9,411,475 |
| 2025-03-31 | 2025-03-27 | 38.389 | 255,925 | +786 | 0.02% | 9,824,616 |
| 2025-03-27 | 2025-03-25 | 36.861 | 255,139 | -786 | 0.02% | 9,404,743 |
| 2025-03-26 | 2025-03-24 | 36.301 | 255,925 | +2,357 | 0.02% | 9,290,386 |
| 2025-03-25 | 2025-03-21 | 40.222 | 253,568 | -2,946 | 0.02% | 10,198,894 |
| 2025-03-24 | 2025-03-20 | 41.596 | 256,514 | +2,553 | 0.02% | 10,670,006 |
| 2025-03-20 | 2025-03-18 | 42.767 | 253,961 | +22,587 | 0.02% | 10,861,201 |
| 2025-03-19 | 2025-03-17 | 42.207 | 231,374 | +7,071 | 0.02% | 9,765,638 |
| 2025-03-18 | 2025-03-14 | 41.087 | 224,303 | -12,177 | 0.02% | 9,215,951 |
| 2025-03-17 | 2025-03-13 | 39.407 | 236,480 | +12,177 | 0.02% | 9,318,948 |
| 2025-03-14 | 2025-03-12 | 42.003 | 224,303 | -4,517 | 0.02% | 9,421,511 |
| 2025-03-13 | 2025-03-11 | 39.712 | 228,820 | -1,375 | 0.02% | 9,086,991 |
| 2025-03-12 | 2025-03-10 | 39.152 | 230,195 | +2,553 | 0.02% | 9,012,676 |
| 2025-03-11 | 2025-03-07 | 39.203 | 227,642 | +1,964 | 0.02% | 8,924,310 |
| 2025-03-10 | 2025-03-06 | 39.712 | 225,678 | +8,250 | 0.02% | 8,962,215 |
| 2025-03-05 | 2025-03-03 | 40.527 | 217,428 | +589 | 0.02% | 8,811,707 |
| 2025-03-04 | 2025-02-28 | 40.323 | 216,839 | -1,768 | 0.02% | 8,743,677 |
| 2025-03-03 | 2025-02-27 | 41.342 | 218,607 | -196 | 0.02% | 9,037,569 |
| 2025-02-28 | 2025-02-26 | 41.393 | 218,803 | +4,321 | 0.02% | 9,056,812 |
| 2025-02-27 | 2025-02-25 | 40.578 | 214,482 | +393 | 0.02% | 8,703,235 |
| 2025-02-26 | 2025-02-24 | 40.934 | 214,089 | +1,178 | 0.02% | 8,763,588 |
| 2025-02-25 | 2025-02-21 | 42.767 | 212,911 | -59,513 | 0.02% | 9,105,607 |
| 2025-02-24 | 2025-02-20 | 43.938 | 272,424 | -982 | 0.02% | 11,969,822 |
| 2025-02-21 | 2025-02-19 | 43.785 | 273,406 | +982 | 0.02% | 11,971,209 |
| 2025-02-20 | 2025-02-18 | 44.956 | 272,424 | +1,572 | 0.02% | 12,247,222 |
| 2025-02-19 | 2025-02-17 | 45.313 | 270,852 | -49,103 | 0.02% | 12,273,080 |
| 2025-02-18 | 2025-02-14 | 45.618 | 319,955 | +589 | 0.03% | 14,595,818 |
| 2025-02-17 | 2025-02-13 | 43.836 | 319,366 | -9,035 | 0.03% | 13,999,849 |
| 2025-02-13 | 2025-02-11 | 44.396 | 328,401 | +1,178 | 0.03% | 14,579,831 |
| 2025-02-11 | 2025-02-07 | 45.822 | 327,223 | +98,206 | 0.03% | 14,994,012 |
| 2025-02-10 | 2025-02-06 | 45.771 | 229,017 | +1,375 | 0.02% | 10,482,357 |
| 2025-02-06 | 2025-02-04 | 47.502 | 227,642 | +56,960 | 0.02% | 10,813,482 |
| 2025-02-05 | 2025-02-03 | 45.211 | 170,682 | +2,160 | 0.01% | 7,716,711 |
| 2025-02-04 | 2025-01-28 | 45.720 | 168,522 | +197 | 0.01% | 7,704,855 |
| 2025-01-27 | 2025-01-23 | 44.804 | 168,325 | -5,893 | 0.01% | 7,541,588 |
| 2025-01-24 | 2025-01-22 | 46.382 | 174,218 | +590 | 0.01% | 8,080,587 |
| 2025-01-23 | 2025-01-21 | 48.724 | 173,628 | -1,375 | 0.01% | 8,459,861 |
| 2025-01-22 | 2025-01-20 | 48.215 | 175,003 | -3,929 | 0.01% | 8,437,757 |
| 2025-01-17 | 2025-01-15 | 44.447 | 178,932 | +983 | 0.01% | 7,953,051 |
| 2025-01-16 | 2025-01-14 | 46.484 | 177,949 | +3,142 | 0.01% | 8,271,759 |
| 2025-01-15 | 2025-01-13 | 46.127 | 174,807 | +197 | 0.01% | 8,063,406 |
| 2025-01-09 | 2025-01-07 | 49.284 | 174,610 | +392 | 0.01% | 8,605,498 |
| 2025-01-07 | 2025-01-03 | 53.001 | 174,218 | -32,408 | 0.01% | 9,233,690 |
| 2025-01-03 | 2024-12-31 | 47.909 | 206,626 | +3,143 | 0.02% | 9,899,337 |
| 2024-12-30 | 2024-12-24 | 49.488 | 203,483 | -786 | 0.02% | 10,069,918 |
| 2024-12-20 | 2024-12-18 | 47.146 | 204,269 | -3,142 | 0.02% | 9,630,414 |
| 2024-12-18 | 2024-12-16 | 48.520 | 207,411 | +5,696 | 0.02% | 10,063,666 |
| 2024-12-17 | 2024-12-13 | 47.655 | 201,715 | +2,946 | 0.02% | 9,612,704 |
| 2024-12-16 | 2024-12-12 | 48.622 | 198,769 | -3,339 | 0.02% | 9,664,593 |
| 2024-12-12 | 2024-12-10 | 46.484 | 202,108 | +196 | 0.02% | 9,394,763 |
| 2024-12-11 | 2024-12-09 | 47.909 | 201,912 | +29,462 | 0.02% | 9,673,492 |
| 2024-12-09 | 2024-12-05 | 47.909 | 172,450 | -589 | 0.01% | 8,261,984 |
| 2024-12-06 | 2024-12-04 | 48.062 | 173,039 | -4,910 | 0.01% | 8,316,633 |
| 2024-12-05 | 2024-12-03 | 45.771 | 177,949 | +392 | 0.01% | 8,144,919 |
| 2024-12-04 | 2024-12-02 | 46.586 | 177,557 | -785 | 0.01% | 8,271,617 |
| 2024-12-03 | 2024-11-29 | 39.407 | 178,342 | -14,731 | 0.01% | 7,027,909 |
| 2024-12-02 | 2024-11-28 | 36.352 | 193,073 | -3,928 | 0.02% | 7,018,613 |
| 2024-11-29 | 2024-11-27 | 37.472 | 197,001 | +785 | 0.02% | 7,382,063 |
| 2024-11-28 | 2024-11-26 | 34.723 | 196,216 | +393 | 0.02% | 6,813,187 |
| 2024-11-19 | 2024-11-15 | 33.857 | 195,823 | +1,964 | 0.02% | 6,630,051 |
| 2024-11-18 | 2024-11-14 | 34.417 | 193,859 | -4,125 | 0.02% | 6,672,125 |
| 2024-11-14 | 2024-11-12 | 36.098 | 197,984 | -1,964 | 0.02% | 7,146,738 |
| 2024-11-11 | 2024-11-07 | 37.930 | 199,948 | +2,161 | 0.02% | 7,584,114 |
| 2024-11-08 | 2024-11-06 | 36.709 | 197,787 | -29,069 | 0.02% | 7,260,467 |
| 2024-11-07 | 2024-11-05 | 38.898 | 226,856 | -300,707 | 0.02% | 8,824,196 |
| 2024-11-05 | 2024-11-01 | 39.407 | 527,563 | +589 | 0.04% | 20,789,633 |
| 2024-11-04 | 2024-10-31 | 40.222 | 526,974 | +33,194 | 0.04% | 21,195,702 |
| 2024-11-01 | 2024-10-30 | 39.560 | 493,780 | +111,169 | 0.04% | 19,533,769 |
| 2024-10-31 | 2024-10-29 | 38.643 | 382,611 | +46,550 | 0.03% | 14,785,321 |
| 2024-10-30 | 2024-10-28 | 37.319 | 336,061 | +140,827 | 0.03% | 12,541,619 |
| 2024-10-28 | 2024-10-24 | 35.792 | 195,234 | +4,321 | 0.02% | 6,987,830 |
| 2024-10-25 | 2024-10-23 | 36.454 | 190,913 | +3,929 | 0.02% | 6,959,532 |
| 2024-10-24 | 2024-10-22 | 34.214 | 186,984 | -3,536 | 0.02% | 6,397,426 |
| 2024-10-23 | 2024-10-21 | 33.348 | 190,520 | +7,071 | 0.02% | 6,353,505 |
| 2024-10-22 | 2024-10-18 | 31.923 | 183,449 | +393 | 0.01% | 5,856,180 |
| 2024-10-21 | 2024-10-17 | 31.006 | 183,056 | -7,857 | 0.01% | 5,675,875 |
| 2024-10-18 | 2024-10-16 | 32.839 | 190,913 | +5,107 | 0.02% | 6,269,411 |
| 2024-10-17 | 2024-10-15 | 34.621 | 185,806 | +3,928 | 0.02% | 6,432,802 |
| 2024-10-16 | 2024-10-14 | 35.894 | 181,878 | +982 | 0.01% | 6,528,311 |
| 2024-10-15 | 2024-10-10 | 35.334 | 180,896 | -109,990 | 0.01% | 6,391,753 |
| 2024-10-14 | 2024-10-09 | 35.385 | 290,886 | -1,768 | 0.02% | 10,292,933 |
| 2024-10-10 | 2024-10-08 | 34.977 | 292,654 | +14,534 | 0.02% | 10,236,293 |
| 2024-10-09 | 2024-10-07 | 42.258 | 278,120 | -1,571 | 0.02% | 11,752,813 |
| 2024-10-08 | 2024-10-04 | 39.967 | 279,691 | +127,864 | 0.02% | 11,178,401 |
| 2024-10-07 | 2024-10-03 | 36.505 | 151,827 | +12,964 | 0.01% | 5,542,423 |
| 2024-10-04 | 2024-10-02 | 39.407 | 138,863 | +11,391 | 0.01% | 5,472,163 |
| 2024-10-03 | 2024-09-30 | 37.829 | 127,472 | +2,554 | 0.01% | 4,822,088 |
| 2024-10-02 | 2024-09-27 | 33.654 | 124,918 | +11,392 | 0.01% | 4,203,955 |
| 2024-09-30 | 2024-09-26 | 30.395 | 113,526 | -393 | 0.01% | 3,450,652 |
| 2024-09-27 | 2024-09-25 | 27.544 | 113,919 | -31,622 | 0.01% | 3,137,798 |
| 2024-09-26 | 2024-09-24 | 25.508 | 145,541 | +30,640 | 0.01% | 3,712,399 |
| 2024-09-25 | 2024-09-23 | 33.501 | 114,901 | -197 | 0.01% | 3,849,295 |
| 2024-09-23 | 2024-09-19 | 32.228 | 115,098 | +590 | 0.01% | 3,709,394 |
| 2024-09-20 | 2024-09-17 | 29.632 | 114,508 | +1,964 | 0.01% | 3,393,051 |
| 2024-09-19 | 2024-09-16 | 30.752 | 112,544 | -393 | 0.01% | 3,460,914 |
| 2024-09-17 | 2024-09-13 | 31.210 | 112,937 | +196 | 0.01% | 3,524,749 |
| 2024-09-13 | 2024-09-11 | 33.597 | 112,741 | +393 | 0.01% | 3,787,707 |
| 2024-09-12 | 2024-09-10 | 33.959 | 112,348 | +1,079 | 0.01% | 3,815,215 |
| 2024-09-11 | 2024-09-09 | 33.441 | 111,269 | -386 | 0.01% | 3,720,973 |
| 2024-09-10 | 2024-09-05 | 33.700 | 111,655 | +773 | 0.01% | 3,762,782 |
| 2024-09-09 | 2024-09-04 | 35.201 | 110,882 | -580 | 0.01% | 3,903,191 |
| 2024-09-05 | 2024-09-03 | 34.373 | 111,462 | +193 | 0.01% | 3,831,288 |
| 2024-09-04 | 2024-09-02 | 35.201 | 111,269 | +1,739 | 0.01% | 3,916,814 |
| 2024-09-03 | 2024-08-30 | 34.062 | 109,530 | +193 | 0.01% | 3,730,859 |
| 2024-09-02 | 2024-08-29 | 32.509 | 109,337 | +193 | 0.01% | 3,554,485 |
| 2024-08-30 | 2024-08-28 | 31.526 | 109,144 | +193 | 0.01% | 3,440,860 |
| 2024-08-29 | 2024-08-27 | 32.509 | 108,951 | +1,546 | 0.01% | 3,541,936 |
| 2024-08-28 | 2024-08-26 | 33.182 | 107,405 | +193 | 0.01% | 3,563,956 |
| 2024-08-27 | 2024-08-23 | 32.251 | 107,212 | +193 | 0.01% | 3,457,652 |
| 2024-08-26 | 2024-08-22 | 32.872 | 107,019 | +966 | 0.01% | 3,517,908 |
| 2024-08-22 | 2024-08-20 | 30.801 | 106,053 | -193 | 0.01% | 3,266,554 |
| 2024-08-21 | 2024-08-19 | 30.956 | 106,246 | +386 | 0.01% | 3,288,998 |
| 2024-08-19 | 2024-08-15 | 29.714 | 105,860 | -386 | 0.01% | 3,145,529 |
| 2024-08-09 | 2024-08-07 | 31.112 | 106,246 | +193 | 0.01% | 3,305,498 |
| 2024-08-08 | 2024-08-06 | 30.128 | 106,053 | +386 | 0.01% | 3,195,183 |
| 2024-08-07 | 2024-08-05 | 30.128 | 105,667 | +387 | 0.01% | 3,183,554 |
| 2024-08-02 | 2024-07-31 | 34.218 | 105,280 | +193 | 0.01% | 3,602,444 |
| 2024-07-31 | 2024-07-29 | 33.597 | 105,087 | +193 | 0.01% | 3,530,560 |
| 2024-07-29 | 2024-07-25 | 34.425 | 104,894 | +52,737 | 0.01% | 3,610,956 |
| 2024-07-24 | 2024-07-22 | 36.288 | 52,157 | +4,057 | 0.00% | 1,892,694 |
| 2024-07-23 | 2024-07-19 | 34.839 | 48,100 | +386 | 0.00% | 1,675,753 |
| 2024-07-22 | 2024-07-18 | 35.978 | 47,714 | +386 | 0.00% | 1,716,645 |
| 2024-07-19 | 2024-07-17 | 35.926 | 47,328 | +193 | 0.00% | 1,700,308 |
| 2024-07-17 | 2024-07-15 | 37.738 | 47,135 | -28,976 | 0.00% | 1,778,774 |
| 2024-07-16 | 2024-07-12 | 39.343 | 76,111 | +193 | 0.01% | 2,994,407 |
| 2024-07-08 | 2024-07-04 | 37.013 | 75,918 | -193 | 0.01% | 2,809,963 |
| 2024-07-04 | 2024-07-02 | 38.152 | 76,111 | +193 | 0.01% | 2,903,787 |
| 2024-07-02 | 2024-06-27 | 38.670 | 75,918 | +194 | 0.01% | 2,935,724 |
| 2024-06-21 | 2024-06-19 | 41.983 | 75,724 | -89,634 | 0.01% | 3,179,100 |
| 2024-06-20 | 2024-06-18 | 41.672 | 165,358 | +194 | 0.01% | 6,890,821 |
| 2024-06-19 | 2024-06-17 | 42.293 | 165,164 | +386 | 0.01% | 6,985,336 |
| 2024-06-11 | 2024-06-06 | 43.484 | 164,778 | +9,659 | 0.01% | 7,165,201 |
| 2024-06-07 | 2024-06-05 | 45.089 | 155,119 | -2,125 | 0.01% | 6,994,119 |
| 2024-06-06 | 2024-06-04 | 46.797 | 157,244 | -19,318 | 0.01% | 7,358,552 |
| 2024-06-05 | 2024-06-03 | 46.693 | 176,562 | +387 | 0.01% | 8,244,297 |
| 2024-06-04 | 2024-05-31 | 46.383 | 176,175 | +2,125 | 0.01% | 8,171,507 |
| 2024-05-29 | 2024-05-27 | 45.969 | 174,050 | +193 | 0.01% | 8,000,863 |
| 2024-05-28 | 2024-05-24 | 44.778 | 173,857 | -387 | 0.01% | 7,784,991 |
| 2024-05-24 | 2024-05-22 | 46.021 | 174,244 | +580 | 0.01% | 8,018,801 |
| 2024-05-23 | 2024-05-21 | 46.124 | 173,664 | -386 | 0.01% | 8,010,089 |
| 2024-05-22 | 2024-05-20 | 48.195 | 174,050 | +1,738 | 0.01% | 8,388,292 |
| 2024-05-21 | 2024-05-17 | 49.023 | 172,312 | -966 | 0.01% | 8,447,250 |
| 2024-05-20 | 2024-05-16 | 49.748 | 173,278 | -54,475 | 0.01% | 8,620,187 |
| 2024-05-17 | 2024-05-14 | 51.094 | 227,753 | -8,693 | 0.02% | 11,636,734 |
| 2024-05-13 | 2024-05-09 | 50.938 | 236,446 | -2,125 | 0.02% | 12,044,171 |
| 2024-05-10 | 2024-05-08 | 48.091 | 238,571 | +2,512 | 0.02% | 11,473,164 |
| 2024-05-09 | 2024-05-07 | 49.696 | 236,059 | +13,329 | 0.02% | 11,731,179 |
| 2024-04-29 | 2024-04-25 | 45.348 | 222,730 | -1,159 | 0.02% | 10,100,263 |
| 2024-04-24 | 2024-04-22 | 42.190 | 223,889 | +5,408 | 0.02% | 9,445,832 |
| 2024-04-18 | 2024-04-16 | 40.896 | 218,481 | +15,068 | 0.02% | 8,934,919 |
| 2024-04-11 | 2024-04-09 | 43.795 | 203,413 | +3,477 | 0.02% | 8,908,384 |
| 2024-04-08 | 2024-04-03 | 42.759 | 199,936 | +1,546 | 0.02% | 8,549,110 |
| 2024-04-02 | 2024-03-27 | 40.482 | 198,390 | -966 | 0.02% | 8,031,125 |
| 2024-03-28 | 2024-03-26 | 41.647 | 199,356 | +1,159 | 0.02% | 8,302,487 |
| 2024-03-27 | 2024-03-25 | 42.749 | 198,197 | +2,834 | 0.02% | 8,472,805 |
| 2024-03-26 | 2024-03-22 | 43.537 | 195,363 | +952 | 0.02% | 8,505,553 |
| 2024-03-22 | 2024-03-20 | 43.537 | 194,411 | -952 | 0.02% | 8,464,106 |
| 2024-03-21 | 2024-03-19 | 41.962 | 195,363 | +1,333 | 0.02% | 8,197,753 |
| 2024-03-20 | 2024-03-18 | 41.699 | 194,030 | +12,187 | 0.02% | 8,090,868 |
| 2024-03-18 | 2024-03-14 | 40.386 | 181,843 | -95,587 | 0.02% | 7,343,932 |
| 2024-03-15 | 2024-03-13 | 39.598 | 277,430 | +7,045 | 0.02% | 10,985,770 |
| 2024-03-14 | 2024-03-12 | 42.067 | 270,385 | +1,523 | 0.02% | 11,374,199 |
| 2024-03-12 | 2024-03-08 | 35.187 | 268,862 | +191 | 0.02% | 9,460,410 |
| 2024-03-11 | 2024-03-07 | 34.977 | 268,671 | +381 | 0.02% | 9,397,249 |
| 2024-03-08 | 2024-03-06 | 36.762 | 268,290 | -28,562 | 0.02% | 9,862,982 |
| 2024-03-06 | 2024-03-04 | 38.863 | 296,852 | -17,518 | 0.02% | 11,536,589 |
| 2024-02-22 | 2024-02-20 | 38.390 | 314,370 | +190 | 0.03% | 12,068,803 |
| 2024-02-08 | 2024-02-06 | 34.977 | 314,180 | +191 | 0.03% | 10,989,008 |
| 2024-01-31 | 2024-01-29 | 39.073 | 313,989 | -381 | 0.03% | 12,268,546 |
| 2024-01-23 | 2024-01-19 | 44.535 | 314,370 | +26,848 | 0.03% | 14,000,472 |
| 2024-01-22 | 2024-01-18 | 44.535 | 287,522 | -191 | 0.02% | 12,804,796 |
| 2024-01-19 | 2024-01-17 | 44.588 | 287,713 | -952 | 0.02% | 12,828,412 |
| 2024-01-16 | 2024-01-12 | 44.903 | 288,665 | -6,664 | 0.02% | 12,961,819 |
| 2024-01-12 | 2024-01-10 | 45.060 | 295,329 | -3,618 | 0.02% | 13,307,581 |
| 2024-01-10 | 2024-01-08 | 43.800 | 298,947 | -4,570 | 0.02% | 13,093,808 |
| 2024-01-08 | 2024-01-04 | 43.327 | 303,517 | +4,761 | 0.03% | 13,150,513 |
| 2024-01-02 | 2023-12-28 | 42.382 | 298,756 | +190 | 0.02% | 12,661,813 |
| 2023-12-22 | 2023-12-20 | 39.861 | 298,566 | +2,475 | 0.02% | 11,901,120 |
| 2023-12-19 | 2023-12-15 | 38.495 | 296,091 | -24,753 | 0.02% | 11,398,164 |
| 2023-12-18 | 2023-12-14 | 38.285 | 320,844 | +24,753 | 0.03% | 12,283,643 |
| 2023-12-11 | 2023-12-07 | 42.854 | 296,091 | +4,761 | 0.02% | 12,688,816 |
| 2023-12-07 | 2023-12-05 | 41.804 | 291,330 | +2,094 | 0.02% | 12,178,786 |
| 2023-11-30 | 2023-11-28 | 50.785 | 289,236 | +2,095 | 0.02% | 14,688,740 |
| 2023-11-27 | 2023-11-23 | 50.575 | 287,141 | +19,231 | 0.02% | 14,522,026 |
| 2023-11-24 | 2023-11-22 | 50.102 | 267,910 | +5,332 | 0.02% | 13,422,797 |
| 2023-11-23 | 2023-11-21 | 56.719 | 262,578 | +5,141 | 0.02% | 14,893,193 |
| 2023-11-22 | 2023-11-20 | 54.986 | 257,437 | -4,379 | 0.02% | 14,155,440 |
| 2023-11-20 | 2023-11-16 | 55.459 | 261,816 | -191 | 0.02% | 14,519,974 |
| 2023-11-10 | 2023-11-08 | 55.774 | 262,007 | -190 | 0.02% | 14,613,126 |
| 2023-11-09 | 2023-11-07 | 54.723 | 262,197 | -762 | 0.02% | 14,348,324 |
| 2023-11-01 | 2023-10-30 | 54.934 | 262,959 | +190 | 0.02% | 14,445,263 |
| 2023-10-31 | 2023-10-27 | 54.986 | 262,769 | -190 | 0.02% | 14,448,626 |
| 2023-10-19 | 2023-10-17 | 53.463 | 262,959 | +381 | 0.02% | 14,058,583 |
| 2023-10-12 | 2023-10-10 | 54.776 | 262,578 | -4,760 | 0.02% | 14,382,963 |
| 2023-10-11 | 2023-10-09 | 51.572 | 267,338 | -9,331 | 0.02% | 13,787,258 |
| 2023-10-05 | 2023-10-03 | 52.308 | 276,669 | +13,520 | 0.02% | 14,471,900 |
| 2023-10-04 | 2023-09-29 | 54.671 | 263,149 | -9,140 | 0.02% | 14,386,600 |
| 2023-10-03 | 2023-09-28 | 52.045 | 272,289 | +9,520 | 0.02% | 14,171,293 |
| 2023-09-29 | 2023-09-27 | 54.251 | 262,769 | -1,904 | 0.02% | 14,255,425 |
| 2023-09-28 | 2023-09-26 | 54.041 | 264,673 | +1,904 | 0.02% | 14,303,119 |
| 2023-09-26 | 2023-09-22 | 54.356 | 262,769 | -13,709 | 0.02% | 14,283,025 |
| 2023-09-25 | 2023-09-21 | 51.677 | 276,478 | +9,520 | 0.02% | 14,287,670 |
| 2023-09-22 | 2023-09-20 | 52.833 | 266,958 | +4,761 | 0.02% | 14,104,141 |
| 2023-09-14 | 2023-09-12 | 58.190 | 262,197 | +190 | 0.02% | 15,257,143 |
| 2023-09-06 | 2023-09-04 | 58.508 | 262,007 | +3,780 | 0.02% | 15,329,616 |
| 2023-09-05 | 2023-08-31 | 54.512 | 258,227 | -939 | 0.02% | 14,076,456 |
| 2023-09-04 | 2023-08-30 | 53.180 | 259,166 | -187 | 0.02% | 13,782,392 |
| 2023-08-25 | 2023-08-23 | 47.585 | 259,353 | -2,065 | 0.02% | 12,341,239 |
| 2023-08-24 | 2023-08-22 | 44.814 | 261,418 | +563 | 0.02% | 11,715,141 |
| 2023-08-21 | 2023-08-17 | 42.736 | 260,855 | +1,314 | 0.02% | 11,147,810 |
| 2023-08-18 | 2023-08-16 | 43.162 | 259,541 | +751 | 0.02% | 11,202,296 |
| 2023-08-11 | 2023-08-09 | 43.215 | 258,790 | -7,507 | 0.02% | 11,183,671 |
| 2023-08-10 | 2023-08-08 | 42.363 | 266,297 | +11,260 | 0.02% | 11,281,048 |
| 2023-08-03 | 2023-08-01 | 43.269 | 255,037 | -2,627 | 0.02% | 11,035,074 |
| 2023-08-02 | 2023-07-31 | 43.215 | 257,664 | +59,302 | 0.02% | 11,135,011 |
| 2023-07-27 | 2023-07-25 | 43.055 | 198,362 | -11,448 | 0.02% | 8,540,551 |
| 2023-07-21 | 2023-07-19 | 38.100 | 209,810 | +1,689 | 0.02% | 7,993,708 |
| 2023-07-20 | 2023-07-18 | 38.473 | 208,121 | +59,302 | 0.02% | 8,006,987 |
| 2023-07-19 | 2023-07-14 | 40.071 | 148,819 | -938 | 0.01% | 5,963,377 |
| 2023-07-13 | 2023-07-11 | 36.981 | 149,757 | +58,364 | 0.01% | 5,538,123 |
| 2023-07-05 | 2023-07-03 | 36.501 | 91,393 | -2,627 | 0.01% | 3,335,950 |
| 2023-06-30 | 2023-06-28 | 36.395 | 94,020 | +1,126 | 0.01% | 3,421,819 |
| 2023-06-29 | 2023-06-27 | 35.062 | 92,894 | -11,260 | 0.01% | 3,257,089 |
| 2023-06-26 | 2023-06-21 | 33.570 | 104,154 | +938 | 0.01% | 3,496,492 |
| 2023-06-23 | 2023-06-20 | 35.489 | 103,216 | -9,383 | 0.01% | 3,663,003 |
| 2023-06-19 | 2023-06-15 | 38.100 | 112,599 | -188 | 0.01% | 4,289,993 |
| 2023-06-16 | 2023-06-14 | 36.874 | 112,787 | +1,877 | 0.01% | 4,158,926 |
| 2023-06-06 | 2023-06-02 | 34.476 | 110,910 | +2,064 | 0.01% | 3,823,763 |
| 2023-05-30 | 2023-05-25 | 33.570 | 108,846 | +23,458 | 0.01% | 3,654,004 |
| 2023-05-25 | 2023-05-23 | 35.435 | 85,388 | -375 | 0.01% | 3,025,760 |
| 2023-05-23 | 2023-05-19 | 34.423 | 85,763 | -938 | 0.01% | 2,952,219 |
| 2023-05-18 | 2023-05-16 | 36.288 | 86,701 | +2,064 | 0.01% | 3,146,207 |
| 2023-05-11 | 2023-05-09 | 33.091 | 84,637 | -188 | 0.01% | 2,800,708 |
| 2023-04-04 | 2023-03-31 | 38.206 | 84,825 | +188 | 0.01% | 3,240,851 |
| 2023-04-03 | 2023-03-30 | 34.849 | 84,637 | -188 | 0.01% | 2,949,538 |
| 2023-03-30 | 2023-03-28 | 35.702 | 84,825 | +188 | 0.01% | 3,028,410 |
| 2023-03-29 | 2023-03-27 | 34.476 | 84,637 | +14,075 | 0.01% | 2,917,968 |
| 2023-03-16 | 2023-03-14 | 38.686 | 70,562 | +28,150 | 0.01% | 2,729,754 |
| 2023-03-14 | 2023-03-10 | 39.432 | 42,412 | +18,391 | 0.00% | 1,672,386 |
| 2023-02-07 | 2023-02-03 | 33.837 | 24,021 | +375 | 0.00% | 812,795 |
| 2023-01-30 | 2023-01-26 | 32.558 | 23,646 | -5,442 | 0.00% | 769,866 |
| 2023-01-27 | 2023-01-20 | 30.267 | 29,088 | -2,815 | 0.00% | 880,396 |
| 2023-01-19 | 2023-01-17 | 29.894 | 31,903 | -28,150 | 0.00% | 953,697 |
| 2023-01-18 | 2023-01-16 | 29.734 | 60,053 | -9,383 | 0.01% | 1,785,603 |
| 2023-01-13 | 2023-01-11 | 27.656 | 69,436 | +2,815 | 0.01% | 1,920,296 |
| 2022-12-13 | 2022-12-09 | 25.364 | 66,621 | -3,753 | 0.01% | 1,689,795 |
| 2022-12-07 | 2022-12-05 | 25.098 | 70,374 | -7,882 | 0.01% | 1,766,238 |
| 2022-12-02 | 2022-11-30 | 22.966 | 78,256 | -10,697 | 0.01% | 1,797,260 |
| 2022-12-01 | 2022-11-29 | 20.654 | 88,953 | -4,692 | 0.01% | 1,837,217 |
| 2022-11-23 | 2022-11-21 | 19.290 | 93,645 | +4,692 | 0.01% | 1,806,380 |
| 2022-11-21 | 2022-11-17 | 19.609 | 88,953 | +8,069 | 0.01% | 1,744,313 |
| 2022-11-18 | 2022-11-16 | 22.913 | 80,884 | -10,509 | 0.01% | 1,853,306 |
| 2022-11-17 | 2022-11-15 | 19.055 | 91,393 | -12,198 | 0.01% | 1,741,512 |
| 2022-11-07 | 2022-11-03 | 11.915 | 103,591 | -2,815 | 0.01% | 1,234,269 |
| 2022-11-04 | 2022-11-02 | 11.872 | 106,406 | +3,753 | 0.01% | 1,263,273 |
| 2022-08-30 | 2022-08-26 | 14.647 | 102,653 | +888 | 0.01% | 1,503,536 |
| 2022-08-24 | 2022-08-22 | 12.479 | 101,765 | -183 | 0.01% | 1,269,958 |
| 2022-08-16 | 2022-08-12 | 12.983 | 101,948 | -1,279 | 0.01% | 1,323,578 |
| 2022-08-03 | 2022-08-01 | 14.078 | 103,227 | -183 | 0.01% | 1,453,183 |
| 2022-08-01 | 2022-07-28 | 13.267 | 103,410 | +46,407 | 0.01% | 1,371,991 |
| 2022-07-29 | 2022-07-27 | 13.640 | 57,003 | +48,233 | 0.00% | 777,502 |
| 2022-07-27 | 2022-07-25 | 15.107 | 8,770 | -182 | 0.00% | 132,484 |
| 2022-07-21 | 2022-07-19 | 15.763 | 8,952 | -1,827 | 0.00% | 141,113 |
| 2022-07-18 | 2022-07-14 | 14.253 | 10,779 | -366 | 0.00% | 153,630 |
| 2022-07-15 | 2022-07-13 | 14.647 | 11,145 | 0.00% | 163,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy