History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 31,800 | +0 | 0.00% | 1,398,564 |
| 2025-10-13 | 2025-10-09 | 43.560 | 31,800 | +0 | 0.00% | 1,385,208 |
| 2025-10-10 | 2025-10-08 | 42.300 | 31,800 | -400 | 0.00% | 1,345,140 |
| 2025-10-09 | 2025-10-06 | 42.660 | 32,200 | +200 | 0.00% | 1,373,652 |
| 2025-10-08 | 2025-10-03 | 43.100 | 32,000 | +600 | 0.00% | 1,379,200 |
| 2025-10-06 | 2025-10-02 | 43.480 | 31,400 | +600 | 0.00% | 1,365,272 |
| 2025-10-03 | 2025-09-30 | 44.540 | 30,800 | +2,200 | 0.00% | 1,371,832 |
| 2025-10-02 | 2025-09-29 | 43.820 | 28,600 | +800 | 0.00% | 1,253,252 |
| 2025-09-29 | 2025-09-25 | 44.440 | 27,800 | +800 | 0.00% | 1,235,432 |
| 2025-09-25 | 2025-09-23 | 46.380 | 27,000 | +6,000 | 0.00% | 1,252,260 |
| 2025-09-24 | 2025-09-22 | 48.220 | 21,000 | -400 | 0.00% | 1,012,620 |
| 2025-09-23 | 2025-09-19 | 48.480 | 21,400 | -1,000 | 0.00% | 1,037,472 |
| 2025-09-22 | 2025-09-18 | 47.780 | 22,400 | +400 | 0.00% | 1,070,272 |
| 2025-09-18 | 2025-09-16 | 47.860 | 22,000 | +1,000 | 0.00% | 1,052,920 |
| 2025-09-17 | 2025-09-15 | 47.660 | 21,000 | +200 | 0.00% | 1,000,860 |
| 2025-09-16 | 2025-09-12 | 47.900 | 20,800 | +600 | 0.00% | 996,320 |
| 2025-09-11 | 2025-09-09 | 50.400 | 20,200 | -1,200 | 0.00% | 1,018,080 |
| 2025-09-10 | 2025-09-08 | 49.180 | 21,400 | -200 | 0.00% | 1,052,452 |
| 2025-09-08 | 2025-09-04 | 46.260 | 21,600 | +200 | 0.00% | 999,216 |
| 2025-09-05 | 2025-09-03 | 48.520 | 21,400 | +400 | 0.00% | 1,038,328 |
| 2025-09-04 | 2025-09-02 | 47.880 | 21,000 | +200 | 0.00% | 1,005,480 |
| 2025-08-29 | 2025-08-27 | 48.820 | 20,800 | +1,800 | 0.00% | 1,015,456 |
| 2025-08-28 | 2025-08-26 | 49.780 | 19,000 | -1,200 | 0.00% | 945,820 |
| 2025-08-27 | 2025-08-25 | 49.040 | 20,200 | -1,000 | 0.00% | 990,608 |
| 2025-08-26 | 2025-08-22 | 47.100 | 21,200 | -8,600 | 0.00% | 998,520 |
| 2025-08-25 | 2025-08-21 | 39.060 | 29,800 | -200 | 0.00% | 1,163,988 |
| 2025-08-22 | 2025-08-20 | 40.880 | 30,000 | -1,800 | 0.00% | 1,226,400 |
| 2025-08-19 | 2025-08-15 | 38.600 | 31,800 | +800 | 0.00% | 1,227,480 |
| 2025-08-15 | 2025-08-13 | 39.520 | 31,000 | +1,600 | 0.00% | 1,225,120 |
| 2025-08-13 | 2025-08-11 | 39.720 | 29,400 | -2,000 | 0.00% | 1,167,768 |
| 2025-08-12 | 2025-08-08 | 39.620 | 31,400 | -2,200 | 0.00% | 1,244,068 |
| 2025-08-11 | 2025-08-07 | 40.200 | 33,600 | -400 | 0.00% | 1,350,720 |
| 2025-08-08 | 2025-08-06 | 38.300 | 34,000 | -2,000 | 0.00% | 1,302,200 |
| 2025-08-07 | 2025-08-05 | 38.280 | 36,000 | +1,000 | 0.00% | 1,378,080 |
| 2025-08-06 | 2025-08-04 | 37.600 | 35,000 | -400 | 0.00% | 1,316,000 |
| 2025-08-05 | 2025-08-01 | 37.050 | 35,400 | -800 | 0.00% | 1,311,570 |
| 2025-08-04 | 2025-07-31 | 37.350 | 36,200 | -200 | 0.00% | 1,352,070 |
| 2025-08-01 | 2025-07-30 | 39.250 | 36,400 | -1,600 | 0.00% | 1,428,700 |
| 2025-07-31 | 2025-07-29 | 38.250 | 38,000 | -800 | 0.00% | 1,453,500 |
| 2025-07-30 | 2025-07-28 | 37.500 | 38,800 | +800 | 0.00% | 1,455,000 |
| 2025-07-29 | 2025-07-25 | 37.750 | 38,000 | -1,000 | 0.00% | 1,434,500 |
| 2025-07-28 | 2025-07-24 | 36.700 | 39,000 | -7,000 | 0.00% | 1,431,300 |
| 2025-07-25 | 2025-07-23 | 34.300 | 46,000 | -4,400 | 0.00% | 1,577,800 |
| 2025-07-24 | 2025-07-22 | 34.050 | 50,400 | +5,400 | 0.00% | 1,716,120 |
| 2025-07-21 | 2025-07-17 | 34.800 | 45,000 | -400 | 0.00% | 1,566,000 |
| 2025-07-18 | 2025-07-16 | 34.900 | 45,400 | +4,000 | 0.00% | 1,584,460 |
| 2025-07-17 | 2025-07-15 | 35.600 | 41,400 | -2,000 | 0.00% | 1,473,840 |
| 2025-07-15 | 2025-07-11 | 34.800 | 43,400 | +5,000 | 0.00% | 1,510,320 |
| 2025-07-11 | 2025-07-09 | 35.450 | 38,400 | -2,400 | 0.00% | 1,361,280 |
| 2025-07-10 | 2025-07-08 | 35.800 | 40,800 | -400 | 0.00% | 1,460,640 |
| 2025-07-08 | 2025-07-04 | 34.900 | 41,200 | -1,200 | 0.00% | 1,437,880 |
| 2025-07-03 | 2025-06-30 | 35.600 | 42,400 | -4,000 | 0.00% | 1,509,440 |
| 2025-06-30 | 2025-06-26 | 34.800 | 46,400 | +200 | 0.00% | 1,614,720 |
| 2025-06-26 | 2025-06-24 | 34.450 | 46,200 | -200 | 0.00% | 1,591,590 |
| 2025-06-25 | 2025-06-23 | 33.550 | 46,400 | +1,000 | 0.00% | 1,556,720 |
| 2025-06-24 | 2025-06-20 | 33.950 | 45,400 | -5,800 | 0.00% | 1,541,330 |
| 2025-06-23 | 2025-06-19 | 34.000 | 51,200 | -600 | 0.00% | 1,740,800 |
| 2025-06-17 | 2025-06-13 | 34.800 | 51,800 | +4,000 | 0.00% | 1,802,640 |
| 2025-06-16 | 2025-06-12 | 35.600 | 47,800 | +200 | 0.00% | 1,701,680 |
| 2025-06-12 | 2025-06-10 | 36.300 | 47,600 | -4,000 | 0.00% | 1,727,880 |
| 2025-06-11 | 2025-06-09 | 35.550 | 51,600 | -800 | 0.00% | 1,834,380 |
| 2025-06-10 | 2025-06-06 | 34.650 | 52,400 | +2,400 | 0.00% | 1,815,660 |
| 2025-06-09 | 2025-06-05 | 35.600 | 50,000 | -2,600 | 0.00% | 1,780,000 |
| 2025-06-06 | 2025-06-04 | 35.200 | 52,600 | +5,400 | 0.00% | 1,851,520 |
| 2025-06-05 | 2025-06-03 | 33.650 | 47,200 | -200 | 0.00% | 1,588,280 |
| 2025-06-04 | 2025-06-02 | 33.550 | 47,400 | +400 | 0.00% | 1,590,270 |
| 2025-06-03 | 2025-05-30 | 33.900 | 47,000 | +400 | 0.00% | 1,593,300 |
| 2025-06-02 | 2025-05-29 | 35.050 | 46,600 | +400 | 0.00% | 1,633,330 |
| 2025-05-30 | 2025-05-28 | 34.200 | 46,200 | +600 | 0.00% | 1,580,040 |
| 2025-05-29 | 2025-05-27 | 34.800 | 45,600 | +3,400 | 0.00% | 1,586,880 |
| 2025-05-28 | 2025-05-26 | 34.550 | 42,200 | +1,600 | 0.00% | 1,458,010 |
| 2025-05-27 | 2025-05-23 | 42.250 | 40,600 | +400 | 0.00% | 1,715,350 |
| 2025-05-26 | 2025-05-22 | 42.950 | 40,200 | -4,800 | 0.00% | 1,726,590 |
| 2025-05-23 | 2025-05-21 | 39.800 | 45,000 | -400 | 0.00% | 1,791,000 |
| 2025-05-22 | 2025-05-20 | 41.000 | 45,400 | -400 | 0.00% | 1,861,400 |
| 2025-05-21 | 2025-05-19 | 40.200 | 45,800 | -200 | 0.00% | 1,841,160 |
| 2025-05-20 | 2025-05-16 | 39.750 | 46,000 | +1,200 | 0.00% | 1,828,500 |
| 2025-05-19 | 2025-05-15 | 39.500 | 44,800 | -1,400 | 0.00% | 1,769,600 |
| 2025-05-15 | 2025-05-13 | 38.300 | 46,200 | +1,000 | 0.00% | 1,769,460 |
| 2025-05-14 | 2025-05-12 | 39.100 | 45,200 | -800 | 0.00% | 1,767,320 |
| 2025-05-13 | 2025-05-09 | 37.350 | 46,000 | -1,000 | 0.00% | 1,718,100 |
| 2025-05-12 | 2025-05-08 | 34.900 | 47,000 | +1,200 | 0.00% | 1,640,300 |
| 2025-05-08 | 2025-05-06 | 35.200 | 45,800 | +5,800 | 0.00% | 1,612,160 |
| 2025-05-07 | 2025-05-02 | 34.900 | 40,000 | +200 | 0.00% | 1,396,000 |
| 2025-05-06 | 2025-04-30 | 34.900 | 39,800 | -400 | 0.00% | 1,389,020 |
| 2025-05-02 | 2025-04-29 | 33.850 | 40,200 | +200 | 0.00% | 1,360,770 |
| 2025-04-30 | 2025-04-28 | 33.600 | 40,000 | -3,800 | 0.00% | 1,344,000 |
| 2025-04-29 | 2025-04-25 | 32.700 | 43,800 | +1,600 | 0.00% | 1,432,260 |
| 2025-04-25 | 2025-04-23 | 32.650 | 42,200 | -4,400 | 0.00% | 1,377,830 |
| 2025-04-24 | 2025-04-22 | 31.350 | 46,600 | +2,400 | 0.00% | 1,460,910 |
| 2025-04-23 | 2025-04-17 | 30.550 | 44,200 | +1,200 | 0.00% | 1,350,310 |
| 2025-04-17 | 2025-04-15 | 32.600 | 43,000 | +2,600 | 0.00% | 1,401,800 |
| 2025-04-16 | 2025-04-14 | 31.350 | 40,400 | +2,400 | 0.00% | 1,266,540 |
| 2025-04-15 | 2025-04-11 | 30.350 | 38,000 | +2,600 | 0.00% | 1,153,300 |
| 2025-04-11 | 2025-04-09 | 29.300 | 35,400 | -4,600 | 0.00% | 1,037,220 |
| 2025-04-10 | 2025-04-08 | 29.900 | 40,000 | +1,000 | 0.00% | 1,196,000 |
| 2025-04-09 | 2025-04-07 | 29.050 | 39,000 | +400 | 0.00% | 1,132,950 |
| 2025-04-08 | 2025-04-03 | 36.098 | 38,600 | -1,000 | 0.00% | 1,393,366 |
| 2025-04-07 | 2025-04-02 | 38.338 | 39,600 | +514 | 0.00% | 1,518,174 |
| 2025-04-03 | 2025-04-01 | 37.523 | 39,086 | -786 | 0.00% | 1,466,629 |
| 2025-04-02 | 2025-03-31 | 36.607 | 39,872 | +1,964 | 0.00% | 1,459,582 |
| 2025-04-01 | 2025-03-28 | 37.574 | 37,908 | -392 | 0.00% | 1,424,357 |
| 2025-03-31 | 2025-03-27 | 38.389 | 38,300 | +1,375 | 0.00% | 1,470,285 |
| 2025-03-28 | 2025-03-26 | 37.421 | 36,925 | -590 | 0.00% | 1,381,781 |
| 2025-03-27 | 2025-03-25 | 36.861 | 37,515 | +197 | 0.00% | 1,382,850 |
| 2025-03-26 | 2025-03-24 | 36.301 | 37,318 | +7,267 | 0.00% | 1,354,688 |
| 2025-03-25 | 2025-03-21 | 40.222 | 30,051 | +2,750 | 0.00% | 1,208,697 |
| 2025-03-24 | 2025-03-20 | 41.596 | 27,301 | +785 | 0.00% | 1,135,618 |
| 2025-03-21 | 2025-03-19 | 42.564 | 26,516 | +1,768 | 0.00% | 1,128,615 |
| 2025-03-20 | 2025-03-18 | 42.767 | 24,748 | +196 | 0.00% | 1,058,403 |
| 2025-03-19 | 2025-03-17 | 42.207 | 24,552 | -6,088 | 0.00% | 1,036,270 |
| 2025-03-18 | 2025-03-14 | 41.087 | 30,640 | -590 | 0.00% | 1,258,908 |
| 2025-03-14 | 2025-03-12 | 42.003 | 31,230 | -2,553 | 0.00% | 1,311,769 |
| 2025-03-13 | 2025-03-11 | 39.712 | 33,783 | -786 | 0.00% | 1,341,604 |
| 2025-03-12 | 2025-03-10 | 39.152 | 34,569 | +1,768 | 0.00% | 1,353,458 |
| 2025-03-11 | 2025-03-07 | 39.203 | 32,801 | +2,946 | 0.00% | 1,285,906 |
| 2025-03-10 | 2025-03-06 | 39.712 | 29,855 | +5,500 | 0.00% | 1,185,614 |
| 2025-03-07 | 2025-03-05 | 39.712 | 24,355 | +196 | 0.00% | 967,195 |
| 2025-03-04 | 2025-02-28 | 40.323 | 24,159 | +590 | 0.00% | 974,172 |
| 2025-03-03 | 2025-02-27 | 41.342 | 23,569 | -393 | 0.00% | 974,381 |
| 2025-02-28 | 2025-02-26 | 41.393 | 23,962 | +589 | 0.00% | 991,848 |
| 2025-02-26 | 2025-02-24 | 40.934 | 23,373 | +2,160 | 0.00% | 956,758 |
| 2025-02-25 | 2025-02-21 | 42.767 | 21,213 | +6,089 | 0.00% | 907,221 |
| 2025-02-24 | 2025-02-20 | 43.938 | 15,124 | +197 | 0.00% | 664,521 |
| 2025-02-21 | 2025-02-19 | 43.785 | 14,927 | +1,375 | 0.00% | 653,586 |
| 2025-02-19 | 2025-02-17 | 45.313 | 13,552 | -197 | 0.00% | 614,080 |
| 2025-02-17 | 2025-02-13 | 43.836 | 13,749 | -3,142 | 0.00% | 602,706 |
| 2025-02-13 | 2025-02-11 | 44.396 | 16,891 | +1,571 | 0.00% | 749,900 |
| 2025-02-11 | 2025-02-07 | 45.822 | 15,320 | -393 | 0.00% | 701,993 |
| 2025-02-07 | 2025-02-05 | 45.720 | 15,713 | +393 | 0.00% | 718,401 |
| 2025-02-06 | 2025-02-04 | 47.502 | 15,320 | -1,964 | 0.00% | 727,733 |
| 2025-02-04 | 2025-01-28 | 45.720 | 17,284 | -1,768 | 0.00% | 790,227 |
| 2025-02-03 | 2025-01-24 | 45.567 | 19,052 | +393 | 0.00% | 868,151 |
| 2025-01-27 | 2025-01-23 | 44.804 | 18,659 | +2,160 | 0.00% | 835,993 |
| 2025-01-24 | 2025-01-22 | 46.382 | 16,499 | +1,375 | 0.00% | 765,257 |
| 2025-01-23 | 2025-01-21 | 48.724 | 15,124 | -2,750 | 0.00% | 736,903 |
| 2025-01-21 | 2025-01-17 | 45.822 | 17,874 | +393 | 0.00% | 819,022 |
| 2025-01-17 | 2025-01-15 | 44.447 | 17,481 | -785 | 0.00% | 776,984 |
| 2025-01-14 | 2025-01-10 | 48.368 | 18,266 | +196 | 0.00% | 883,484 |
| 2025-01-09 | 2025-01-07 | 49.284 | 18,070 | +1,179 | 0.00% | 890,564 |
| 2025-01-08 | 2025-01-06 | 51.983 | 16,891 | +1,374 | 0.00% | 878,037 |
| 2025-01-07 | 2025-01-03 | 53.001 | 15,517 | +9,035 | 0.00% | 822,413 |
| 2025-01-03 | 2024-12-31 | 47.909 | 6,482 | -589 | 0.00% | 310,549 |
| 2025-01-02 | 2024-12-27 | 47.757 | 7,071 | +1,375 | 0.00% | 337,688 |
| 2024-12-30 | 2024-12-24 | 49.488 | 5,696 | -1,375 | 0.00% | 281,882 |
| 2024-12-27 | 2024-12-20 | 45.924 | 7,071 | +197 | 0.00% | 324,727 |
| 2024-12-23 | 2024-12-19 | 46.433 | 6,874 | +589 | 0.00% | 319,180 |
| 2024-12-20 | 2024-12-18 | 47.146 | 6,285 | +393 | 0.00% | 296,311 |
| 2024-12-19 | 2024-12-17 | 47.095 | 5,892 | +196 | 0.00% | 277,483 |
| 2024-12-18 | 2024-12-16 | 48.520 | 5,696 | -589 | 0.00% | 276,372 |
| 2024-12-17 | 2024-12-13 | 47.655 | 6,285 | +589 | 0.00% | 299,511 |
| 2024-12-16 | 2024-12-12 | 48.622 | 5,696 | -2,946 | 0.00% | 276,952 |
| 2024-12-13 | 2024-12-11 | 46.535 | 8,642 | +1,178 | 0.00% | 402,154 |
| 2024-12-12 | 2024-12-10 | 46.484 | 7,464 | -1,375 | 0.00% | 346,956 |
| 2024-12-11 | 2024-12-09 | 47.909 | 8,839 | +2,357 | 0.00% | 423,472 |
| 2024-12-10 | 2024-12-06 | 48.266 | 6,482 | -2,946 | 0.00% | 312,859 |
| 2024-12-09 | 2024-12-05 | 47.909 | 9,428 | +1,179 | 0.00% | 451,690 |
| 2024-12-06 | 2024-12-04 | 48.062 | 8,249 | -590 | 0.00% | 396,465 |
| 2024-12-05 | 2024-12-03 | 45.771 | 8,839 | -6,874 | 0.00% | 404,571 |
| 2024-12-04 | 2024-12-02 | 46.586 | 15,713 | +4,518 | 0.00% | 732,001 |
| 2024-12-03 | 2024-11-29 | 39.407 | 11,195 | -786 | 0.00% | 441,160 |
| 2024-11-29 | 2024-11-27 | 37.472 | 11,981 | -589 | 0.00% | 448,955 |
| 2024-11-28 | 2024-11-26 | 34.723 | 12,570 | -982 | 0.00% | 436,467 |
| 2024-11-26 | 2024-11-22 | 32.686 | 13,552 | +1,571 | 0.00% | 442,966 |
| 2024-11-25 | 2024-11-21 | 34.366 | 11,981 | +196 | 0.00% | 411,745 |
| 2024-11-21 | 2024-11-19 | 35.334 | 11,785 | +197 | 0.00% | 416,409 |
| 2024-11-20 | 2024-11-18 | 34.876 | 11,588 | +196 | 0.00% | 404,139 |
| 2024-11-19 | 2024-11-15 | 33.857 | 11,392 | -393 | 0.00% | 385,703 |
| 2024-11-15 | 2024-11-13 | 35.079 | 11,785 | +393 | 0.00% | 413,409 |
| 2024-11-14 | 2024-11-12 | 36.098 | 11,392 | +1,571 | 0.00% | 411,223 |
| 2024-11-13 | 2024-11-11 | 38.643 | 9,821 | +197 | 0.00% | 379,515 |
| 2024-11-12 | 2024-11-08 | 39.203 | 9,624 | -393 | 0.00% | 377,292 |
| 2024-11-11 | 2024-11-07 | 37.930 | 10,017 | -196 | 0.00% | 379,949 |
| 2024-11-08 | 2024-11-06 | 36.709 | 10,213 | +589 | 0.00% | 374,904 |
| 2024-11-07 | 2024-11-05 | 38.898 | 9,624 | -982 | 0.00% | 374,352 |
| 2024-11-06 | 2024-11-04 | 39.254 | 10,606 | +393 | 0.00% | 416,330 |
| 2024-11-05 | 2024-11-01 | 39.407 | 10,213 | +196 | 0.00% | 402,463 |
| 2024-11-04 | 2024-10-31 | 40.222 | 10,017 | -196 | 0.00% | 402,899 |
| 2024-11-01 | 2024-10-30 | 39.560 | 10,213 | +785 | 0.00% | 404,023 |
| 2024-10-31 | 2024-10-29 | 38.643 | 9,428 | -1,178 | 0.00% | 364,328 |
| 2024-10-30 | 2024-10-28 | 37.319 | 10,606 | -197 | 0.00% | 395,810 |
| 2024-10-29 | 2024-10-25 | 34.672 | 10,803 | -1,375 | 0.00% | 374,561 |
| 2024-10-28 | 2024-10-24 | 35.792 | 12,178 | +197 | 0.00% | 435,876 |
| 2024-10-25 | 2024-10-23 | 36.454 | 11,981 | -1,375 | 0.00% | 436,755 |
| 2024-10-24 | 2024-10-22 | 34.214 | 13,356 | +589 | 0.00% | 456,959 |
| 2024-10-22 | 2024-10-18 | 31.923 | 12,767 | +982 | 0.00% | 407,557 |
| 2024-10-21 | 2024-10-17 | 31.006 | 11,785 | -1,375 | 0.00% | 365,408 |
| 2024-10-18 | 2024-10-16 | 32.839 | 13,160 | +197 | 0.00% | 432,163 |
| 2024-10-16 | 2024-10-14 | 35.894 | 12,963 | +589 | 0.00% | 465,293 |
| 2024-10-15 | 2024-10-10 | 35.334 | 12,374 | +1,375 | 0.00% | 437,221 |
| 2024-10-14 | 2024-10-09 | 35.385 | 10,999 | +982 | 0.00% | 389,197 |
| 2024-10-10 | 2024-10-08 | 34.977 | 10,017 | +589 | 0.00% | 350,369 |
| 2024-10-09 | 2024-10-07 | 42.258 | 9,428 | +1,964 | 0.00% | 398,409 |
| 2024-10-08 | 2024-10-04 | 39.967 | 7,464 | -7,463 | 0.00% | 298,313 |
| 2024-10-07 | 2024-10-03 | 36.505 | 14,927 | +1,375 | 0.00% | 544,908 |
| 2024-10-04 | 2024-10-02 | 39.407 | 13,552 | -4,322 | 0.00% | 534,043 |
| 2024-10-03 | 2024-09-30 | 37.829 | 17,874 | -196 | 0.00% | 676,149 |
| 2024-10-02 | 2024-09-27 | 33.654 | 18,070 | -5,303 | 0.00% | 608,123 |
| 2024-09-30 | 2024-09-26 | 30.395 | 23,373 | +5,499 | 0.00% | 710,428 |
| 2024-09-27 | 2024-09-25 | 27.544 | 17,874 | -9,427 | 0.00% | 492,323 |
| 2024-09-26 | 2024-09-24 | 25.508 | 27,301 | +17,480 | 0.00% | 696,382 |
| 2024-09-25 | 2024-09-23 | 33.501 | 9,821 | +2,161 | 0.00% | 329,013 |
| 2024-09-24 | 2024-09-20 | 34.061 | 7,660 | +196 | 0.00% | 260,907 |
| 2024-09-23 | 2024-09-19 | 32.228 | 7,464 | -1,571 | 0.00% | 240,551 |
| 2024-09-13 | 2024-09-11 | 33.597 | 9,035 | +1,571 | 0.00% | 303,545 |
| 2024-09-12 | 2024-09-10 | 33.959 | 7,464 | +123 | 0.00% | 253,469 |
| 2024-09-05 | 2024-09-03 | 34.373 | 7,341 | -579 | 0.00% | 252,332 |
| 2024-09-04 | 2024-09-02 | 35.201 | 7,920 | -966 | 0.00% | 278,794 |
| 2024-09-03 | 2024-08-30 | 34.062 | 8,886 | -3,284 | 0.00% | 302,679 |
| 2024-09-02 | 2024-08-29 | 32.509 | 12,170 | +580 | 0.00% | 395,640 |
| 2024-08-30 | 2024-08-28 | 31.526 | 11,590 | +965 | 0.00% | 365,385 |
| 2024-08-29 | 2024-08-27 | 32.509 | 10,625 | +387 | 0.00% | 345,413 |
| 2024-08-27 | 2024-08-23 | 32.251 | 10,238 | +1,545 | 0.00% | 330,182 |
| 2024-08-16 | 2024-08-14 | 30.801 | 8,693 | +1,546 | 0.00% | 267,754 |
| 2024-08-13 | 2024-08-09 | 31.578 | 7,147 | -1,160 | 0.00% | 225,685 |
| 2024-08-09 | 2024-08-07 | 31.112 | 8,307 | -1,931 | 0.00% | 258,445 |
| 2024-08-08 | 2024-08-06 | 30.128 | 10,238 | -3,284 | 0.00% | 308,452 |
| 2024-08-07 | 2024-08-05 | 30.128 | 13,522 | +1,738 | 0.00% | 407,393 |
| 2024-07-29 | 2024-07-25 | 34.425 | 11,784 | -193 | 0.00% | 405,662 |
| 2024-07-15 | 2024-07-11 | 39.653 | 11,977 | +193 | 0.00% | 474,927 |
| 2024-07-10 | 2024-07-08 | 36.133 | 11,784 | +1,546 | 0.00% | 425,793 |
| 2024-07-08 | 2024-07-04 | 37.013 | 10,238 | -2,318 | 0.00% | 378,940 |
| 2024-07-05 | 2024-07-03 | 37.272 | 12,556 | +966 | 0.00% | 467,987 |
| 2024-07-04 | 2024-07-02 | 38.152 | 11,590 | +965 | 0.00% | 442,182 |
| 2024-06-13 | 2024-06-11 | 43.225 | 10,625 | +773 | 0.00% | 459,267 |
| 2024-06-11 | 2024-06-06 | 43.484 | 9,852 | +1,159 | 0.00% | 428,404 |
| 2024-06-07 | 2024-06-05 | 45.089 | 8,693 | +193 | 0.00% | 391,956 |
| 2024-06-04 | 2024-05-31 | 46.383 | 8,500 | +1,159 | 0.00% | 394,255 |
| 2024-05-29 | 2024-05-27 | 45.969 | 7,341 | +966 | 0.00% | 337,457 |
| 2024-05-27 | 2024-05-23 | 44.985 | 6,375 | +1,159 | 0.00% | 286,781 |
| 2024-05-23 | 2024-05-21 | 46.124 | 5,216 | -772 | 0.00% | 240,583 |
| 2024-05-22 | 2024-05-20 | 48.195 | 5,988 | +965 | 0.00% | 288,590 |
| 2024-05-21 | 2024-05-17 | 49.023 | 5,023 | +966 | 0.00% | 246,242 |
| 2024-05-17 | 2024-05-14 | 51.094 | 4,057 | +2,898 | 0.00% | 207,287 |
| 2024-04-26 | 2024-04-24 | 46.642 | 1,159 | -386 | 0.00% | 54,058 |
| 2024-04-23 | 2024-04-19 | 41.776 | 1,545 | +386 | 0.00% | 64,543 |
| 2024-04-05 | 2024-04-02 | 43.950 | 1,159 | -193 | 0.00% | 50,938 |
| 2024-03-28 | 2024-03-26 | 41.647 | 1,352 | +193 | 0.00% | 56,306 |
| 2024-03-27 | 2024-03-25 | 42.749 | 1,159 | +17 | 0.00% | 49,547 |
| 2024-03-25 | 2024-03-21 | 45.428 | 1,142 | -381 | 0.00% | 51,879 |
| 2024-03-22 | 2024-03-20 | 43.537 | 1,523 | +381 | 0.00% | 66,307 |
| 2024-03-19 | 2024-03-15 | 39.703 | 1,142 | +190 | 0.00% | 45,341 |
| 2024-03-18 | 2024-03-14 | 40.386 | 952 | -1,714 | 0.00% | 38,448 |
| 2024-03-15 | 2024-03-13 | 39.598 | 2,666 | +2,285 | 0.00% | 105,569 |
| 2024-03-14 | 2024-03-12 | 42.067 | 381 | -3,046 | 0.00% | 16,027 |
| 2024-03-11 | 2024-03-07 | 34.977 | 3,427 | +761 | 0.00% | 119,865 |
| 2024-03-08 | 2024-03-06 | 36.762 | 2,666 | -190 | 0.00% | 98,009 |
| 2024-03-07 | 2024-03-05 | 36.657 | 2,856 | +952 | 0.00% | 104,693 |
| 2024-03-06 | 2024-03-04 | 38.863 | 1,904 | +762 | 0.00% | 73,995 |
| 2024-03-05 | 2024-03-01 | 38.811 | 1,142 | -9,521 | 0.00% | 44,322 |
| 2024-03-04 | 2024-02-29 | 38.285 | 10,663 | -3,999 | 0.00% | 408,237 |
| 2024-03-01 | 2024-02-28 | 37.603 | 14,662 | +10,283 | 0.00% | 551,330 |
| 2024-02-28 | 2024-02-26 | 38.023 | 4,379 | +2,094 | 0.00% | 166,502 |
| 2024-02-27 | 2024-02-23 | 40.229 | 2,285 | +762 | 0.00% | 91,922 |
| 2024-02-26 | 2024-02-22 | 40.071 | 1,523 | +1,333 | 0.00% | 61,028 |
| 2024-02-21 | 2024-02-19 | 38.285 | 190 | -1,524 | 0.00% | 7,274 |
| 2024-02-20 | 2024-02-16 | 36.395 | 1,714 | -3,046 | 0.00% | 62,381 |
| 2024-02-14 | 2024-02-07 | 33.454 | 4,760 | +1,713 | 0.00% | 159,240 |
| 2024-02-08 | 2024-02-06 | 34.977 | 3,047 | -1,332 | 0.00% | 106,574 |
| 2024-02-06 | 2024-02-02 | 34.031 | 4,379 | +1,713 | 0.00% | 149,024 |
| 2024-02-05 | 2024-02-01 | 35.502 | 2,666 | -1,333 | 0.00% | 94,648 |
| 2024-02-02 | 2024-01-31 | 34.242 | 3,999 | +1,143 | 0.00% | 136,932 |
| 2024-01-31 | 2024-01-29 | 39.073 | 2,856 | +761 | 0.00% | 111,593 |
| 2024-01-30 | 2024-01-26 | 39.703 | 2,095 | +762 | 0.00% | 83,179 |
| 2024-01-29 | 2024-01-25 | 41.542 | 1,333 | +1,333 | 0.00% | 55,375 |
| 2024-01-08 | 2024-01-04 | 43.327 | 0 | -2,475 | ||
| 2024-01-05 | 2024-01-03 | 41.121 | 2,475 | +571 | 0.00% | 101,775 |
| 2024-01-04 | 2024-01-02 | 41.436 | 1,904 | +571 | 0.00% | 78,895 |
| 2024-01-03 | 2023-12-29 | 42.172 | 1,333 | +571 | 0.00% | 56,215 |
| 2024-01-02 | 2023-12-28 | 42.382 | 762 | +762 | 0.00% | 32,295 |
| 2023-12-20 | 2023-12-18 | 39.546 | 0 | -1,523 | ||
| 2023-12-18 | 2023-12-14 | 38.285 | 1,523 | -1,143 | 0.00% | 58,309 |
| 2023-12-15 | 2023-12-13 | 39.756 | 2,666 | -1,713 | 0.00% | 105,989 |
| 2023-12-13 | 2023-12-11 | 39.598 | 4,379 | +3,237 | 0.00% | 173,401 |
| 2023-12-08 | 2023-12-06 | 42.644 | 1,142 | -1,524 | 0.00% | 48,700 |
| 2023-12-07 | 2023-12-05 | 41.804 | 2,666 | +571 | 0.00% | 111,450 |
| 2023-12-06 | 2023-12-04 | 48.631 | 2,095 | +191 | 0.00% | 101,883 |
| 2023-12-05 | 2023-12-01 | 50.680 | 1,904 | +571 | 0.00% | 96,494 |
| 2023-12-04 | 2023-11-30 | 55.091 | 1,333 | -571 | 0.00% | 73,436 |
| 2023-11-30 | 2023-11-28 | 50.785 | 1,904 | +571 | 0.00% | 96,694 |
| 2023-11-28 | 2023-11-24 | 50.785 | 1,333 | -381 | 0.00% | 67,696 |
| 2023-11-27 | 2023-11-23 | 50.575 | 1,714 | -381 | 0.00% | 86,685 |
| 2023-11-24 | 2023-11-22 | 50.102 | 2,095 | +572 | 0.00% | 104,963 |
| 2023-11-23 | 2023-11-21 | 56.719 | 1,523 | -381 | 0.00% | 86,383 |
| 2023-11-20 | 2023-11-16 | 55.459 | 1,904 | +190 | 0.00% | 105,593 |
| 2023-11-17 | 2023-11-15 | 54.513 | 1,714 | -571 | 0.00% | 93,436 |
| 2023-11-15 | 2023-11-13 | 52.203 | 2,285 | -381 | 0.00% | 119,283 |
| 2023-11-14 | 2023-11-10 | 51.940 | 2,666 | +952 | 0.00% | 138,472 |
| 2023-11-08 | 2023-11-06 | 55.931 | 1,714 | -1,142 | 0.00% | 95,866 |
| 2023-11-07 | 2023-11-03 | 53.305 | 2,856 | -191 | 0.00% | 152,240 |
| 2023-11-03 | 2023-11-01 | 52.413 | 3,047 | +572 | 0.00% | 159,701 |
| 2023-10-31 | 2023-10-27 | 54.986 | 2,475 | +380 | 0.00% | 136,090 |
| 2023-10-30 | 2023-10-26 | 53.621 | 2,095 | -6,664 | 0.00% | 112,335 |
| 2023-10-25 | 2023-10-20 | 51.677 | 8,759 | +7,617 | 0.00% | 452,643 |
| 2023-10-24 | 2023-10-19 | 52.675 | 1,142 | +190 | 0.00% | 60,155 |
| 2023-10-19 | 2023-10-17 | 53.463 | 952 | -571 | 0.00% | 50,897 |
| 2023-10-17 | 2023-10-13 | 52.203 | 1,523 | +571 | 0.00% | 79,505 |
| 2023-10-13 | 2023-10-11 | 54.093 | 952 | +571 | 0.00% | 51,497 |
| 2023-10-12 | 2023-10-10 | 54.776 | 381 | -2,094 | 0.00% | 20,870 |
| 2023-10-10 | 2023-10-06 | 50.312 | 2,475 | +190 | 0.00% | 124,522 |
| 2023-10-06 | 2023-10-04 | 51.782 | 2,285 | +190 | 0.00% | 118,323 |
| 2023-10-05 | 2023-10-03 | 52.308 | 2,095 | +191 | 0.00% | 109,584 |
| 2023-10-04 | 2023-09-29 | 54.671 | 1,904 | -381 | 0.00% | 104,093 |
| 2023-10-03 | 2023-09-28 | 52.045 | 2,285 | +571 | 0.00% | 118,923 |
| 2023-09-28 | 2023-09-26 | 54.041 | 1,714 | +572 | 0.00% | 92,626 |
| 2023-09-27 | 2023-09-25 | 52.465 | 1,142 | +380 | 0.00% | 59,915 |
| 2023-09-26 | 2023-09-22 | 54.356 | 762 | -952 | 0.00% | 41,419 |
| 2023-09-22 | 2023-09-20 | 52.833 | 1,714 | -190 | 0.00% | 90,555 |
| 2023-09-21 | 2023-09-19 | 54.881 | 1,904 | +571 | 0.00% | 104,493 |
| 2023-09-20 | 2023-09-18 | 57.612 | 1,333 | +571 | 0.00% | 76,797 |
| 2023-09-19 | 2023-09-15 | 61.393 | 762 | +762 | 0.00% | 46,782 |
| 2023-09-18 | 2023-09-14 | 59.818 | 0 | -571 | ||
| 2023-09-14 | 2023-09-12 | 58.190 | 571 | -571 | 0.00% | 33,226 |
| 2023-09-13 | 2023-09-11 | 56.457 | 1,142 | +571 | 0.00% | 64,473 |
| 2023-09-07 | 2023-09-05 | 59.627 | 571 | -7,998 | 0.00% | 34,047 |
| 2023-09-06 | 2023-09-04 | 58.508 | 8,569 | +8,569 | 0.00% | 501,359 |
| 2023-08-31 | 2023-08-29 | 49.183 | 0 | -1,501 | ||
| 2023-08-30 | 2023-08-28 | 49.290 | 1,501 | +1,501 | 0.00% | 73,984 |
| 2023-08-25 | 2023-08-23 | 47.585 | 0 | -563 | ||
| 2023-08-18 | 2023-08-16 | 43.162 | 563 | -188 | 0.00% | 24,300 |
| 2023-08-07 | 2023-08-03 | 42.576 | 751 | +751 | 0.00% | 31,974 |
| 2023-08-04 | 2023-08-02 | 42.949 | 0 | -751 | ||
| 2023-08-03 | 2023-08-01 | 43.269 | 751 | -2,627 | 0.00% | 32,495 |
| 2023-08-02 | 2023-07-31 | 43.215 | 3,378 | -375 | 0.00% | 145,981 |
| 2023-08-01 | 2023-07-28 | 43.428 | 3,753 | +1,501 | 0.00% | 162,987 |
| 2023-07-31 | 2023-07-27 | 43.801 | 2,252 | +1,877 | 0.00% | 98,641 |
| 2023-07-28 | 2023-07-26 | 43.748 | 375 | +375 | 0.00% | 16,406 |
| 2023-07-14 | 2023-07-12 | 37.087 | 0 | -2,627 | ||
| 2023-07-10 | 2023-07-06 | 35.276 | 2,627 | +1,126 | 0.00% | 92,669 |
| 2023-07-06 | 2023-07-04 | 36.874 | 1,501 | +1,501 | 0.00% | 55,348 |
| 2023-07-05 | 2023-07-03 | 36.501 | 0 | -1,501 | ||
| 2023-07-03 | 2023-06-29 | 34.689 | 1,501 | +1,501 | 0.00% | 52,069 |
| 2023-06-29 | 2023-06-27 | 35.062 | 0 | -4,316 | ||
| 2023-06-26 | 2023-06-21 | 33.570 | 4,316 | +2,815 | 0.00% | 144,890 |
| 2023-06-23 | 2023-06-20 | 35.489 | 1,501 | -939 | 0.00% | 53,269 |
| 2023-06-21 | 2023-06-19 | 36.181 | 2,440 | +1,502 | 0.00% | 88,283 |
| 2023-06-19 | 2023-06-15 | 38.100 | 938 | +938 | 0.00% | 35,738 |
| 2023-06-15 | 2023-06-13 | 36.874 | 0 | -3,566 | ||
| 2023-05-31 | 2023-05-29 | 32.345 | 3,566 | -563 | 0.00% | 115,342 |
| 2023-05-11 | 2023-05-09 | 33.091 | 4,129 | +939 | 0.00% | 136,632 |
| 2023-05-08 | 2023-05-04 | 35.062 | 3,190 | +750 | 0.00% | 111,849 |
| 2023-05-05 | 2023-05-03 | 35.276 | 2,440 | +1,502 | 0.00% | 86,072 |
| 2023-05-03 | 2023-04-28 | 37.087 | 938 | -2,440 | 0.00% | 34,788 |
| 2023-04-27 | 2023-04-25 | 33.677 | 3,378 | +938 | 0.00% | 113,761 |
| 2023-03-28 | 2023-03-24 | 36.235 | 2,440 | +939 | 0.00% | 88,413 |
| 2023-03-27 | 2023-03-23 | 37.727 | 1,501 | -2,815 | 0.00% | 56,628 |
| 2023-03-23 | 2023-03-21 | 38.046 | 4,316 | +4,316 | 0.00% | 164,209 |
| 2023-02-03 | 2023-02-01 | 32.292 | 0 | -1,501 | ||
| 2023-02-02 | 2023-01-31 | 31.759 | 1,501 | +1,501 | 0.00% | 47,670 |
| 2022-12-07 | 2022-12-05 | 25.098 | 0 | -188 | ||
| 2022-12-05 | 2022-12-01 | 22.966 | 188 | -187 | 0.00% | 4,318 |
| 2022-11-22 | 2022-11-18 | 19.993 | 375 | +187 | 0.00% | 7,497 |
| 2022-11-17 | 2022-11-15 | 19.055 | 188 | -187 | 0.00% | 3,582 |
| 2022-10-27 | 2022-10-25 | 10.220 | 375 | -188 | 0.00% | 3,833 |
| 2022-08-31 | 2022-08-29 | 13.968 | 563 | -1,501 | 0.00% | 7,864 |
| 2022-08-30 | 2022-08-26 | 14.647 | 2,064 | +1,516 | 0.00% | 30,231 |
| 2022-08-01 | 2022-07-28 | 13.267 | 548 | -183 | 0.00% | 7,271 |
| 2022-07-25 | 2022-07-21 | 15.194 | 731 | +183 | 0.00% | 11,107 |
| 2022-07-22 | 2022-07-20 | 15.676 | 548 | -183 | 0.00% | 8,590 |
| 2022-07-15 | 2022-07-13 | 14.647 | 731 | 0.00% | 10,707 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy