History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 115 | +0 | 0.00% | 5,058 |
| 2025-10-13 | 2025-10-09 | 43.560 | 115 | +0 | 0.00% | 5,009 |
| 2025-10-10 | 2025-10-08 | 42.300 | 115 | -83 | 0.00% | 4,864 |
| 2025-10-09 | 2025-10-06 | 42.660 | 198 | +64 | 0.00% | 8,447 |
| 2025-10-08 | 2025-10-03 | 43.100 | 134 | -50 | 0.00% | 5,775 |
| 2025-10-06 | 2025-10-02 | 43.480 | 184 | +31 | 0.00% | 8,000 |
| 2025-10-03 | 2025-09-30 | 44.540 | 153 | +126 | 0.00% | 6,815 |
| 2025-10-02 | 2025-09-29 | 43.820 | 27 | +20 | 0.00% | 1,183 |
| 2025-09-30 | 2025-09-26 | 43.280 | 7 | -118 | 0.00% | 303 |
| 2025-09-29 | 2025-09-25 | 44.440 | 125 | +124 | 0.00% | 5,555 |
| 2025-09-26 | 2025-09-24 | 45.560 | 1 | -190 | 0.00% | 46 |
| 2025-09-25 | 2025-09-23 | 46.380 | 191 | +190 | 0.00% | 8,859 |
| 2025-09-24 | 2025-09-22 | 48.220 | 1 | -36 | 0.00% | 48 |
| 2025-09-23 | 2025-09-19 | 48.480 | 37 | -143 | 0.00% | 1,794 |
| 2025-09-22 | 2025-09-18 | 47.780 | 180 | +125 | 0.00% | 8,600 |
| 2025-09-19 | 2025-09-17 | 48.120 | 55 | +28 | 0.00% | 2,647 |
| 2025-09-18 | 2025-09-16 | 47.860 | 27 | -151 | 0.00% | 1,292 |
| 2025-09-16 | 2025-09-12 | 47.900 | 178 | +66 | 0.00% | 8,526 |
| 2025-09-15 | 2025-09-11 | 48.460 | 112 | -78 | 0.00% | 5,428 |
| 2025-09-12 | 2025-09-10 | 49.520 | 190 | +57 | 0.00% | 9,409 |
| 2025-09-10 | 2025-09-08 | 49.180 | 133 | +70 | 0.00% | 6,541 |
| 2025-09-09 | 2025-09-05 | 47.680 | 63 | -76 | 0.00% | 3,004 |
| 2025-09-08 | 2025-09-04 | 46.260 | 139 | +100 | 0.00% | 6,430 |
| 2025-09-05 | 2025-09-03 | 48.520 | 39 | -30 | 0.00% | 1,892 |
| 2025-09-04 | 2025-09-02 | 47.880 | 69 | -69 | 0.00% | 3,304 |
| 2025-09-03 | 2025-09-01 | 48.480 | 138 | +48 | 0.00% | 6,690 |
| 2025-09-01 | 2025-08-28 | 47.540 | 90 | +24 | 0.00% | 4,279 |
| 2025-08-29 | 2025-08-27 | 48.820 | 66 | -40 | 0.00% | 3,222 |
| 2025-08-28 | 2025-08-26 | 49.780 | 106 | -76 | 0.00% | 5,277 |
| 2025-08-27 | 2025-08-25 | 49.040 | 182 | +126 | 0.00% | 8,925 |
| 2025-08-26 | 2025-08-22 | 47.100 | 56 | +12 | 0.00% | 2,638 |
| 2025-08-25 | 2025-08-21 | 39.060 | 44 | -50 | 0.00% | 1,719 |
| 2025-08-22 | 2025-08-20 | 40.880 | 94 | -44 | 0.00% | 3,843 |
| 2025-08-21 | 2025-08-19 | 39.480 | 138 | +128 | 0.00% | 5,448 |
| 2025-08-20 | 2025-08-18 | 39.620 | 10 | -166 | 0.00% | 396 |
| 2025-08-19 | 2025-08-15 | 38.600 | 176 | +124 | 0.00% | 6,794 |
| 2025-08-18 | 2025-08-14 | 38.700 | 52 | -135 | 0.00% | 2,012 |
| 2025-08-15 | 2025-08-13 | 39.520 | 187 | +72 | 0.00% | 7,390 |
| 2025-08-14 | 2025-08-12 | 38.680 | 115 | +115 | 0.00% | 4,448 |
| 2025-08-13 | 2025-08-11 | 39.720 | 0 | -114 | ||
| 2025-08-12 | 2025-08-08 | 39.620 | 114 | +49 | 0.00% | 4,517 |
| 2025-08-08 | 2025-08-06 | 38.300 | 65 | +63 | 0.00% | 2,490 |
| 2025-08-07 | 2025-08-05 | 38.280 | 2 | -180 | 0.00% | 77 |
| 2025-08-06 | 2025-08-04 | 37.600 | 182 | +109 | 0.00% | 6,843 |
| 2025-08-05 | 2025-08-01 | 37.050 | 73 | +25 | 0.00% | 2,705 |
| 2025-08-04 | 2025-07-31 | 37.350 | 48 | -35 | 0.00% | 1,793 |
| 2025-08-01 | 2025-07-30 | 39.250 | 83 | -9 | 0.00% | 3,258 |
| 2025-07-31 | 2025-07-29 | 38.250 | 92 | +62 | 0.00% | 3,519 |
| 2025-07-30 | 2025-07-28 | 37.500 | 30 | -71 | 0.00% | 1,125 |
| 2025-07-29 | 2025-07-25 | 37.750 | 101 | -32 | 0.00% | 3,813 |
| 2025-07-28 | 2025-07-24 | 36.700 | 133 | +93 | 0.00% | 4,881 |
| 2025-07-24 | 2025-07-22 | 34.050 | 40 | -135 | 0.00% | 1,362 |
| 2025-07-23 | 2025-07-21 | 34.650 | 175 | +124 | 0.00% | 6,064 |
| 2025-07-22 | 2025-07-18 | 35.150 | 51 | +50 | 0.00% | 1,793 |
| 2025-07-18 | 2025-07-16 | 34.900 | 1 | -40 | 0.00% | 35 |
| 2025-07-17 | 2025-07-15 | 35.600 | 41 | -31 | 0.00% | 1,460 |
| 2025-07-16 | 2025-07-14 | 35.400 | 72 | -71 | 0.00% | 2,549 |
| 2025-07-15 | 2025-07-11 | 34.800 | 143 | +12 | 0.00% | 4,976 |
| 2025-07-14 | 2025-07-10 | 35.250 | 131 | +113 | 0.00% | 4,618 |
| 2025-07-11 | 2025-07-09 | 35.450 | 18 | +4 | 0.00% | 638 |
| 2025-07-10 | 2025-07-08 | 35.800 | 14 | -1 | 0.00% | 501 |
| 2025-07-09 | 2025-07-07 | 35.500 | 15 | -82 | 0.00% | 532 |
| 2025-07-08 | 2025-07-04 | 34.900 | 97 | +24 | 0.00% | 3,385 |
| 2025-07-07 | 2025-07-03 | 35.200 | 73 | +71 | 0.00% | 2,570 |
| 2025-07-04 | 2025-07-02 | 35.450 | 2 | -49 | 0.00% | 71 |
| 2025-07-03 | 2025-06-30 | 35.600 | 51 | -125 | 0.00% | 1,816 |
| 2025-07-02 | 2025-06-27 | 34.900 | 176 | +107 | 0.00% | 6,142 |
| 2025-06-30 | 2025-06-26 | 34.800 | 69 | +26 | 0.00% | 2,401 |
| 2025-06-27 | 2025-06-25 | 35.100 | 43 | -150 | 0.00% | 1,509 |
| 2025-06-24 | 2025-06-20 | 33.950 | 193 | +5 | 0.00% | 6,552 |
| 2025-06-23 | 2025-06-19 | 34.000 | 188 | +100 | 0.00% | 6,392 |
| 2025-06-19 | 2025-06-17 | 35.200 | 88 | -25 | 0.00% | 3,098 |
| 2025-06-17 | 2025-06-13 | 34.800 | 113 | -60 | 0.00% | 3,932 |
| 2025-06-16 | 2025-06-12 | 35.600 | 173 | +71 | 0.00% | 6,159 |
| 2025-06-12 | 2025-06-10 | 36.300 | 102 | +40 | 0.00% | 3,703 |
| 2025-06-11 | 2025-06-09 | 35.550 | 62 | -78 | 0.00% | 2,204 |
| 2025-06-10 | 2025-06-06 | 34.650 | 140 | +100 | 0.00% | 4,851 |
| 2025-06-09 | 2025-06-05 | 35.600 | 40 | -77 | 0.00% | 1,424 |
| 2025-06-06 | 2025-06-04 | 35.200 | 117 | -57 | 0.00% | 4,118 |
| 2025-06-05 | 2025-06-03 | 33.650 | 174 | +131 | 0.00% | 5,855 |
| 2025-06-04 | 2025-06-02 | 33.550 | 43 | -91 | 0.00% | 1,443 |
| 2025-06-02 | 2025-05-29 | 35.050 | 134 | +110 | 0.00% | 4,697 |
| 2025-05-29 | 2025-05-27 | 34.800 | 24 | -65 | 0.00% | 835 |
| 2025-05-28 | 2025-05-26 | 34.550 | 89 | -30 | 0.00% | 3,075 |
| 2025-05-27 | 2025-05-23 | 42.250 | 119 | -137 | 0.00% | 5,028 |
| 2025-05-26 | 2025-05-22 | 42.950 | 256 | +189 | 0.00% | 10,995 |
| 2025-05-23 | 2025-05-21 | 39.800 | 67 | +59 | 0.00% | 2,667 |
| 2025-05-22 | 2025-05-20 | 41.000 | 8 | -187 | 0.00% | 328 |
| 2025-05-21 | 2025-05-19 | 40.200 | 195 | +178 | 0.00% | 7,839 |
| 2025-05-20 | 2025-05-16 | 39.750 | 17 | -37 | 0.00% | 676 |
| 2025-05-19 | 2025-05-15 | 39.500 | 54 | -81 | 0.00% | 2,133 |
| 2025-05-16 | 2025-05-14 | 39.100 | 135 | -7 | 0.00% | 5,278 |
| 2025-05-15 | 2025-05-13 | 38.300 | 142 | -7 | 0.00% | 5,439 |
| 2025-05-14 | 2025-05-12 | 39.100 | 149 | -18 | 0.00% | 5,826 |
| 2025-05-13 | 2025-05-09 | 37.350 | 167 | +135 | 0.00% | 6,237 |
| 2025-05-12 | 2025-05-08 | 34.900 | 32 | -125 | 0.00% | 1,117 |
| 2025-05-09 | 2025-05-07 | 34.500 | 157 | +58 | 0.00% | 5,416 |
| 2025-05-07 | 2025-05-02 | 34.900 | 99 | -3 | 0.00% | 3,455 |
| 2025-05-06 | 2025-04-30 | 34.900 | 102 | -92 | 0.00% | 3,560 |
| 2025-05-02 | 2025-04-29 | 33.850 | 194 | +146 | 0.00% | 6,567 |
| 2025-04-30 | 2025-04-28 | 33.600 | 48 | -69 | 0.00% | 1,613 |
| 2025-04-29 | 2025-04-25 | 32.700 | 117 | +83 | 0.00% | 3,826 |
| 2025-04-28 | 2025-04-24 | 32.600 | 34 | -45 | 0.00% | 1,108 |
| 2025-04-25 | 2025-04-23 | 32.650 | 79 | -12 | 0.00% | 2,579 |
| 2025-04-24 | 2025-04-22 | 31.350 | 91 | -67 | 0.00% | 2,853 |
| 2025-04-23 | 2025-04-17 | 30.550 | 158 | +97 | 0.00% | 4,827 |
| 2025-04-22 | 2025-04-16 | 30.300 | 61 | -100 | 0.00% | 1,848 |
| 2025-04-16 | 2025-04-14 | 31.350 | 161 | +121 | 0.00% | 5,047 |
| 2025-04-15 | 2025-04-11 | 30.350 | 40 | +11 | 0.00% | 1,214 |
| 2025-04-14 | 2025-04-10 | 30.950 | 29 | -140 | 0.00% | 898 |
| 2025-04-11 | 2025-04-09 | 29.300 | 169 | +138 | 0.00% | 4,952 |
| 2025-04-10 | 2025-04-08 | 29.900 | 31 | -120 | 0.00% | 927 |
| 2025-04-09 | 2025-04-07 | 29.050 | 151 | -4 | 0.00% | 4,387 |
| 2025-04-08 | 2025-04-03 | 36.098 | 155 | +155 | 0.00% | 5,595 |
| 2025-04-07 | 2025-04-02 | 38.338 | 0 | -125 | ||
| 2025-04-03 | 2025-04-01 | 37.523 | 125 | +24 | 0.00% | 4,690 |
| 2025-04-02 | 2025-03-31 | 36.607 | 101 | -54 | 0.00% | 3,697 |
| 2025-04-01 | 2025-03-28 | 37.574 | 155 | +121 | 0.00% | 5,824 |
| 2025-03-31 | 2025-03-27 | 38.389 | 34 | -34 | 0.00% | 1,305 |
| 2025-03-28 | 2025-03-26 | 37.421 | 68 | -54 | 0.00% | 2,545 |
| 2025-03-27 | 2025-03-25 | 36.861 | 122 | +60 | 0.00% | 4,497 |
| 2025-03-26 | 2025-03-24 | 36.301 | 62 | +46 | 0.00% | 2,251 |
| 2025-03-25 | 2025-03-21 | 40.222 | 16 | -6 | 0.00% | 644 |
| 2025-03-21 | 2025-03-19 | 42.564 | 22 | -136 | 0.00% | 936 |
| 2025-03-20 | 2025-03-18 | 42.767 | 158 | +39 | 0.00% | 6,757 |
| 2025-03-19 | 2025-03-17 | 42.207 | 119 | -28 | 0.00% | 5,023 |
| 2025-03-18 | 2025-03-14 | 41.087 | 147 | +75 | 0.00% | 6,040 |
| 2025-03-17 | 2025-03-13 | 39.407 | 72 | -20 | 0.00% | 2,837 |
| 2025-03-14 | 2025-03-12 | 42.003 | 92 | -80 | 0.00% | 3,864 |
| 2025-03-13 | 2025-03-11 | 39.712 | 172 | +52 | 0.00% | 6,831 |
| 2025-03-12 | 2025-03-10 | 39.152 | 120 | +10 | 0.00% | 4,698 |
| 2025-03-11 | 2025-03-07 | 39.203 | 110 | +52 | 0.00% | 4,312 |
| 2025-03-10 | 2025-03-06 | 39.712 | 58 | +31 | 0.00% | 2,303 |
| 2025-03-06 | 2025-03-04 | 40.476 | 27 | -47 | 0.00% | 1,093 |
| 2025-03-05 | 2025-03-03 | 40.527 | 74 | -10 | 0.00% | 2,999 |
| 2025-03-04 | 2025-02-28 | 40.323 | 84 | -50 | 0.00% | 3,387 |
| 2025-02-28 | 2025-02-26 | 41.393 | 134 | +108 | 0.00% | 5,547 |
| 2025-02-27 | 2025-02-25 | 40.578 | 26 | -75 | 0.00% | 1,055 |
| 2025-02-26 | 2025-02-24 | 40.934 | 101 | +99 | 0.00% | 4,134 |
| 2025-02-25 | 2025-02-21 | 42.767 | 2 | -53 | 0.00% | 86 |
| 2025-02-24 | 2025-02-20 | 43.938 | 55 | -91 | 0.00% | 2,417 |
| 2025-02-21 | 2025-02-19 | 43.785 | 146 | +121 | 0.00% | 6,393 |
| 2025-02-20 | 2025-02-18 | 44.956 | 25 | -127 | 0.00% | 1,124 |
| 2025-02-19 | 2025-02-17 | 45.313 | 152 | +147 | 0.00% | 6,888 |
| 2025-02-18 | 2025-02-14 | 45.618 | 5 | -98 | 0.00% | 228 |
| 2025-02-17 | 2025-02-13 | 43.836 | 103 | -50 | 0.00% | 4,515 |
| 2025-02-14 | 2025-02-12 | 43.735 | 153 | +78 | 0.00% | 6,691 |
| 2025-02-13 | 2025-02-11 | 44.396 | 75 | +60 | 0.00% | 3,330 |
| 2025-02-12 | 2025-02-10 | 45.975 | 15 | -63 | 0.00% | 690 |
| 2025-02-11 | 2025-02-07 | 45.822 | 78 | -59 | 0.00% | 3,574 |
| 2025-02-10 | 2025-02-06 | 45.771 | 137 | -40 | 0.00% | 6,271 |
| 2025-02-07 | 2025-02-05 | 45.720 | 177 | +141 | 0.00% | 8,092 |
| 2025-02-06 | 2025-02-04 | 47.502 | 36 | -45 | 0.00% | 1,710 |
| 2025-02-05 | 2025-02-03 | 45.211 | 81 | -35 | 0.00% | 3,662 |
| 2025-02-04 | 2025-01-28 | 45.720 | 116 | -51 | 0.00% | 5,304 |
| 2025-02-03 | 2025-01-24 | 45.567 | 167 | +98 | 0.00% | 7,610 |
| 2025-01-27 | 2025-01-23 | 44.804 | 69 | -43 | 0.00% | 3,091 |
| 2025-01-24 | 2025-01-22 | 46.382 | 112 | +90 | 0.00% | 5,195 |
| 2025-01-23 | 2025-01-21 | 48.724 | 22 | -154 | 0.00% | 1,072 |
| 2025-01-22 | 2025-01-20 | 48.215 | 176 | +102 | 0.00% | 8,486 |
| 2025-01-21 | 2025-01-17 | 45.822 | 74 | -98 | 0.00% | 3,391 |
| 2025-01-20 | 2025-01-16 | 46.331 | 172 | +2 | 0.00% | 7,969 |
| 2025-01-17 | 2025-01-15 | 44.447 | 170 | +54 | 0.00% | 7,556 |
| 2025-01-16 | 2025-01-14 | 46.484 | 116 | +21 | 0.00% | 5,392 |
| 2025-01-15 | 2025-01-13 | 46.127 | 95 | -35 | 0.00% | 4,382 |
| 2025-01-14 | 2025-01-10 | 48.368 | 130 | +110 | 0.00% | 6,288 |
| 2025-01-13 | 2025-01-09 | 49.488 | 20 | -157 | 0.00% | 990 |
| 2025-01-09 | 2025-01-07 | 49.284 | 177 | +161 | 0.00% | 8,723 |
| 2025-01-08 | 2025-01-06 | 51.983 | 16 | -26 | 0.00% | 832 |
| 2025-01-07 | 2025-01-03 | 53.001 | 42 | -112 | 0.00% | 2,226 |
| 2025-01-06 | 2025-01-02 | 48.775 | 154 | +154 | 0.00% | 7,511 |
| 2025-01-03 | 2024-12-31 | 47.909 | 0 | -139 | ||
| 2025-01-02 | 2024-12-27 | 47.757 | 139 | +53 | 0.00% | 6,638 |
| 2024-12-30 | 2024-12-24 | 49.488 | 86 | -95 | 0.00% | 4,256 |
| 2024-12-27 | 2024-12-20 | 45.924 | 181 | +109 | 0.00% | 8,312 |
| 2024-12-23 | 2024-12-19 | 46.433 | 72 | -64 | 0.00% | 3,343 |
| 2024-12-20 | 2024-12-18 | 47.146 | 136 | -69 | 0.00% | 6,412 |
| 2024-12-19 | 2024-12-17 | 47.095 | 205 | +90 | 0.00% | 9,654 |
| 2024-12-18 | 2024-12-16 | 48.520 | 115 | -25 | 0.00% | 5,580 |
| 2024-12-17 | 2024-12-13 | 47.655 | 140 | -46 | 0.00% | 6,672 |
| 2024-12-16 | 2024-12-12 | 48.622 | 186 | +99 | 0.00% | 9,044 |
| 2024-12-13 | 2024-12-11 | 46.535 | 87 | -47 | 0.00% | 4,049 |
| 2024-12-12 | 2024-12-10 | 46.484 | 134 | +89 | 0.00% | 6,229 |
| 2024-12-11 | 2024-12-09 | 47.909 | 45 | -150 | 0.00% | 2,156 |
| 2024-12-10 | 2024-12-06 | 48.266 | 195 | +77 | 0.00% | 9,412 |
| 2024-12-09 | 2024-12-05 | 47.909 | 118 | -58 | 0.00% | 5,653 |
| 2024-12-06 | 2024-12-04 | 48.062 | 176 | +101 | 0.00% | 8,459 |
| 2024-12-05 | 2024-12-03 | 45.771 | 75 | +57 | 0.00% | 3,433 |
| 2024-12-04 | 2024-12-02 | 46.586 | 18 | -87 | 0.00% | 839 |
| 2024-12-03 | 2024-11-29 | 39.407 | 105 | +29 | 0.00% | 4,138 |
| 2024-12-02 | 2024-11-28 | 36.352 | 76 | -27 | 0.00% | 2,763 |
| 2024-11-29 | 2024-11-27 | 37.472 | 103 | +56 | 0.00% | 3,860 |
| 2024-11-28 | 2024-11-26 | 34.723 | 47 | -33 | 0.00% | 1,632 |
| 2024-11-27 | 2024-11-25 | 33.145 | 80 | -26 | 0.00% | 2,652 |
| 2024-11-26 | 2024-11-22 | 32.686 | 106 | +105 | 0.00% | 3,465 |
| 2024-11-25 | 2024-11-21 | 34.366 | 1 | -95 | 0.00% | 34 |
| 2024-11-22 | 2024-11-20 | 35.028 | 96 | -7 | 0.00% | 3,363 |
| 2024-11-20 | 2024-11-18 | 34.876 | 103 | +36 | 0.00% | 3,592 |
| 2024-11-19 | 2024-11-15 | 33.857 | 67 | -100 | 0.00% | 2,268 |
| 2024-11-15 | 2024-11-13 | 35.079 | 167 | +166 | 0.00% | 5,858 |
| 2024-11-14 | 2024-11-12 | 36.098 | 1 | -121 | 0.00% | 36 |
| 2024-11-12 | 2024-11-08 | 39.203 | 122 | +91 | 0.00% | 4,783 |
| 2024-11-08 | 2024-11-06 | 36.709 | 31 | -67 | 0.00% | 1,138 |
| 2024-11-06 | 2024-11-04 | 39.254 | 98 | -18 | 0.00% | 3,847 |
| 2024-11-04 | 2024-10-31 | 40.222 | 116 | +88 | 0.00% | 4,666 |
| 2024-11-01 | 2024-10-30 | 39.560 | 28 | -163 | 0.00% | 1,108 |
| 2024-10-31 | 2024-10-29 | 38.643 | 191 | +182 | 0.00% | 7,381 |
| 2024-10-30 | 2024-10-28 | 37.319 | 9 | -157 | 0.00% | 336 |
| 2024-10-29 | 2024-10-25 | 34.672 | 166 | +120 | 0.00% | 5,756 |
| 2024-10-28 | 2024-10-24 | 35.792 | 46 | -15 | 0.00% | 1,646 |
| 2024-10-25 | 2024-10-23 | 36.454 | 61 | -3 | 0.00% | 2,224 |
| 2024-10-24 | 2024-10-22 | 34.214 | 64 | +22 | 0.00% | 2,190 |
| 2024-10-23 | 2024-10-21 | 33.348 | 42 | -1 | 0.00% | 1,401 |
| 2024-10-22 | 2024-10-18 | 31.923 | 43 | -36 | 0.00% | 1,373 |
| 2024-10-18 | 2024-10-16 | 32.839 | 79 | -115 | 0.00% | 2,594 |
| 2024-10-17 | 2024-10-15 | 34.621 | 194 | +25 | 0.00% | 6,716 |
| 2024-10-16 | 2024-10-14 | 35.894 | 169 | -19 | 0.00% | 6,066 |
| 2024-10-15 | 2024-10-10 | 35.334 | 188 | +92 | 0.00% | 6,643 |
| 2024-10-14 | 2024-10-09 | 35.385 | 96 | -74 | 0.00% | 3,397 |
| 2024-10-10 | 2024-10-08 | 34.977 | 170 | +163 | 0.00% | 5,946 |
| 2024-10-09 | 2024-10-07 | 42.258 | 7 | -116 | 0.00% | 296 |
| 2024-10-08 | 2024-10-04 | 39.967 | 123 | -60 | 0.00% | 4,916 |
| 2024-10-07 | 2024-10-03 | 36.505 | 183 | +85 | 0.00% | 6,680 |
| 2024-10-04 | 2024-10-02 | 39.407 | 98 | +81 | 0.00% | 3,862 |
| 2024-10-03 | 2024-09-30 | 37.829 | 17 | -5 | 0.00% | 643 |
| 2024-10-02 | 2024-09-27 | 33.654 | 22 | +17 | 0.00% | 740 |
| 2024-09-30 | 2024-09-26 | 30.395 | 5 | -102 | 0.00% | 152 |
| 2024-09-27 | 2024-09-25 | 27.544 | 107 | -1,946 | 0.00% | 2,947 |
| 2024-09-26 | 2024-09-24 | 25.508 | 2,053 | +1,974 | 0.00% | 52,367 |
| 2024-09-24 | 2024-09-20 | 34.061 | 79 | +16 | 0.00% | 2,691 |
| 2024-09-23 | 2024-09-19 | 32.228 | 63 | -34 | 0.00% | 2,030 |
| 2024-09-20 | 2024-09-17 | 29.632 | 97 | +39 | 0.00% | 2,874 |
| 2024-09-17 | 2024-09-13 | 31.210 | 58 | -96 | 0.00% | 1,810 |
| 2024-09-12 | 2024-09-10 | 33.959 | 154 | +2 | 0.00% | 5,230 |
| 2024-09-11 | 2024-09-09 | 33.441 | 152 | +72 | 0.00% | 5,083 |
| 2024-09-10 | 2024-09-05 | 33.700 | 80 | -67 | 0.00% | 2,696 |
| 2024-09-09 | 2024-09-04 | 35.201 | 147 | -37 | 0.00% | 5,175 |
| 2024-09-05 | 2024-09-03 | 34.373 | 184 | +117 | 0.00% | 6,325 |
| 2024-09-04 | 2024-09-02 | 35.201 | 67 | +55 | 0.00% | 2,358 |
| 2024-09-03 | 2024-08-30 | 34.062 | 12 | -126 | 0.00% | 409 |
| 2024-09-02 | 2024-08-29 | 32.509 | 138 | +133 | 0.00% | 4,486 |
| 2024-08-29 | 2024-08-27 | 32.509 | 5 | -145 | 0.00% | 163 |
| 2024-08-28 | 2024-08-26 | 33.182 | 150 | +23 | 0.00% | 4,977 |
| 2024-08-27 | 2024-08-23 | 32.251 | 127 | +44 | 0.00% | 4,096 |
| 2024-08-23 | 2024-08-21 | 30.749 | 83 | -94 | 0.00% | 2,552 |
| 2024-08-16 | 2024-08-14 | 30.801 | 177 | +74 | 0.00% | 5,452 |
| 2024-08-15 | 2024-08-13 | 31.836 | 103 | -38 | 0.00% | 3,279 |
| 2024-08-14 | 2024-08-12 | 31.992 | 141 | +13 | 0.00% | 4,511 |
| 2024-08-12 | 2024-08-08 | 31.267 | 128 | -60 | 0.00% | 4,002 |
| 2024-08-09 | 2024-08-07 | 31.112 | 188 | +119 | 0.00% | 5,849 |
| 2024-08-06 | 2024-08-02 | 31.629 | 69 | -51 | 0.00% | 2,182 |
| 2024-08-05 | 2024-08-01 | 33.441 | 120 | +57 | 0.00% | 4,013 |
| 2024-08-02 | 2024-07-31 | 34.218 | 63 | -5 | 0.00% | 2,156 |
| 2024-07-31 | 2024-07-29 | 33.597 | 68 | -100 | 0.00% | 2,285 |
| 2024-07-30 | 2024-07-26 | 33.700 | 168 | +79 | 0.00% | 5,662 |
| 2024-07-29 | 2024-07-25 | 34.425 | 89 | +50 | 0.00% | 3,064 |
| 2024-07-26 | 2024-07-24 | 35.408 | 39 | -135 | 0.00% | 1,381 |
| 2024-07-25 | 2024-07-23 | 36.185 | 174 | +32 | 0.00% | 6,296 |
| 2024-07-24 | 2024-07-22 | 36.288 | 142 | -12 | 0.00% | 5,153 |
| 2024-07-22 | 2024-07-18 | 35.978 | 154 | +44 | 0.00% | 5,541 |
| 2024-07-19 | 2024-07-17 | 35.926 | 110 | -64 | 0.00% | 3,952 |
| 2024-07-18 | 2024-07-16 | 36.651 | 174 | +13 | 0.00% | 6,377 |
| 2024-07-15 | 2024-07-11 | 39.653 | 161 | +92 | 0.00% | 6,384 |
| 2024-07-11 | 2024-07-09 | 36.703 | 69 | +63 | 0.00% | 2,532 |
| 2024-07-10 | 2024-07-08 | 36.133 | 6 | -186 | 0.00% | 217 |
| 2024-07-08 | 2024-07-04 | 37.013 | 192 | +58 | 0.00% | 7,107 |
| 2024-07-04 | 2024-07-02 | 38.152 | 134 | +24 | 0.00% | 5,112 |
| 2024-07-03 | 2024-06-28 | 38.773 | 110 | +52 | 0.00% | 4,265 |
| 2024-07-02 | 2024-06-27 | 38.670 | 58 | +31 | 0.00% | 2,243 |
| 2024-06-28 | 2024-06-26 | 39.653 | 27 | -155 | 0.00% | 1,071 |
| 2024-06-26 | 2024-06-24 | 41.154 | 182 | +164 | 0.00% | 7,490 |
| 2024-06-25 | 2024-06-21 | 41.154 | 18 | -22 | 0.00% | 741 |
| 2024-06-24 | 2024-06-20 | 41.413 | 40 | -123 | 0.00% | 1,657 |
| 2024-06-21 | 2024-06-19 | 41.983 | 163 | +104 | 0.00% | 6,843 |
| 2024-06-20 | 2024-06-18 | 41.672 | 59 | -91 | 0.00% | 2,459 |
| 2024-06-18 | 2024-06-14 | 41.672 | 150 | +97 | 0.00% | 6,251 |
| 2024-06-13 | 2024-06-11 | 43.225 | 53 | -116 | 0.00% | 2,291 |
| 2024-06-12 | 2024-06-07 | 44.260 | 169 | +91 | 0.00% | 7,480 |
| 2024-06-06 | 2024-06-04 | 46.797 | 78 | +71 | 0.00% | 3,650 |
| 2024-06-05 | 2024-06-03 | 46.693 | 7 | -139 | 0.00% | 327 |
| 2024-06-04 | 2024-05-31 | 46.383 | 146 | +22 | 0.00% | 6,772 |
| 2024-06-03 | 2024-05-30 | 48.143 | 124 | +117 | 0.00% | 5,970 |
| 2024-05-31 | 2024-05-29 | 46.693 | 7 | -57 | 0.00% | 327 |
| 2024-05-29 | 2024-05-27 | 45.969 | 64 | -40 | 0.00% | 2,942 |
| 2024-05-28 | 2024-05-24 | 44.778 | 104 | +59 | 0.00% | 4,657 |
| 2024-05-27 | 2024-05-23 | 44.985 | 45 | -56 | 0.00% | 2,024 |
| 2024-05-24 | 2024-05-22 | 46.021 | 101 | +21 | 0.00% | 4,648 |
| 2024-05-23 | 2024-05-21 | 46.124 | 80 | +43 | 0.00% | 3,690 |
| 2024-05-21 | 2024-05-17 | 49.023 | 37 | -96 | 0.00% | 1,814 |
| 2024-05-20 | 2024-05-16 | 49.748 | 133 | +22 | 0.00% | 6,616 |
| 2024-05-17 | 2024-05-14 | 51.094 | 111 | -37 | 0.00% | 5,671 |
| 2024-05-16 | 2024-05-13 | 51.301 | 148 | -4 | 0.00% | 7,593 |
| 2024-05-14 | 2024-05-10 | 50.472 | 152 | +116 | 0.00% | 7,672 |
| 2024-05-13 | 2024-05-09 | 50.938 | 36 | -56 | 0.00% | 1,834 |
| 2024-05-10 | 2024-05-08 | 48.091 | 92 | -98 | 0.00% | 4,424 |
| 2024-05-09 | 2024-05-07 | 49.696 | 190 | +166 | 0.00% | 9,442 |
| 2024-05-08 | 2024-05-06 | 48.402 | 24 | -23 | 0.00% | 1,162 |
| 2024-05-07 | 2024-05-03 | 48.764 | 47 | -194 | 0.00% | 2,292 |
| 2024-05-06 | 2024-05-02 | 47.108 | 241 | +55 | 0.00% | 11,353 |
| 2024-05-02 | 2024-04-29 | 47.677 | 186 | +155 | 0.00% | 8,868 |
| 2024-04-30 | 2024-04-26 | 48.764 | 31 | +3 | 0.00% | 1,512 |
| 2024-04-29 | 2024-04-25 | 45.348 | 28 | -41 | 0.00% | 1,270 |
| 2024-04-26 | 2024-04-24 | 46.642 | 69 | -116 | 0.00% | 3,218 |
| 2024-04-25 | 2024-04-23 | 44.416 | 185 | +184 | 0.00% | 8,217 |
| 2024-04-23 | 2024-04-19 | 41.776 | 1 | -132 | 0.00% | 42 |
| 2024-04-19 | 2024-04-17 | 40.223 | 133 | -52 | 0.00% | 5,350 |
| 2024-04-18 | 2024-04-16 | 40.896 | 185 | +155 | 0.00% | 7,566 |
| 2024-04-17 | 2024-04-15 | 43.587 | 30 | -39 | 0.00% | 1,308 |
| 2024-04-16 | 2024-04-12 | 44.985 | 69 | -29 | 0.00% | 3,104 |
| 2024-04-11 | 2024-04-09 | 43.795 | 98 | +29 | 0.00% | 4,292 |
| 2024-04-10 | 2024-04-08 | 43.587 | 69 | +18 | 0.00% | 3,008 |
| 2024-04-09 | 2024-04-05 | 42.500 | 51 | -103 | 0.00% | 2,168 |
| 2024-04-08 | 2024-04-03 | 42.759 | 154 | +108 | 0.00% | 6,585 |
| 2024-04-05 | 2024-04-02 | 43.950 | 46 | -87 | 0.00% | 2,022 |
| 2024-04-03 | 2024-03-28 | 41.672 | 133 | +49 | 0.00% | 5,542 |
| 2024-03-28 | 2024-03-26 | 41.647 | 84 | -3 | 0.00% | 3,498 |
| 2024-03-27 | 2024-03-25 | 42.749 | 87 | +40 | 0.00% | 3,719 |
| 2024-03-26 | 2024-03-22 | 43.537 | 47 | -31 | 0.00% | 2,046 |
| 2024-03-25 | 2024-03-21 | 45.428 | 78 | -48 | 0.00% | 3,543 |
| 2024-03-22 | 2024-03-20 | 43.537 | 126 | -45 | 0.00% | 5,486 |
| 2024-03-21 | 2024-03-19 | 41.962 | 171 | +65 | 0.00% | 7,175 |
| 2024-03-20 | 2024-03-18 | 41.699 | 106 | -15 | 0.00% | 4,420 |
| 2024-03-19 | 2024-03-15 | 39.703 | 121 | +52 | 0.00% | 4,804 |
| 2024-03-15 | 2024-03-13 | 39.598 | 69 | -94 | 0.00% | 2,732 |
| 2024-03-14 | 2024-03-12 | 42.067 | 163 | +142 | 0.00% | 6,857 |
| 2024-03-13 | 2024-03-11 | 36.395 | 21 | -103 | 0.00% | 764 |
| 2024-03-12 | 2024-03-08 | 35.187 | 124 | -43 | 0.00% | 4,363 |
| 2024-03-07 | 2024-03-05 | 36.657 | 167 | +15 | 0.00% | 6,122 |
| 2024-03-05 | 2024-03-01 | 38.811 | 152 | +128 | 0.00% | 5,899 |
| 2024-03-04 | 2024-02-29 | 38.285 | 24 | -26 | 0.00% | 919 |
| 2024-02-29 | 2024-02-27 | 38.863 | 50 | -89 | 0.00% | 1,943 |
| 2024-02-28 | 2024-02-26 | 38.023 | 139 | +112 | 0.00% | 5,285 |
| 2024-02-26 | 2024-02-22 | 40.071 | 27 | +12 | 0.00% | 1,082 |
| 2024-02-23 | 2024-02-21 | 38.653 | 15 | -130 | 0.00% | 580 |
| 2024-02-22 | 2024-02-20 | 38.390 | 145 | +19 | 0.00% | 5,567 |
| 2024-02-21 | 2024-02-19 | 38.285 | 126 | +25 | 0.00% | 4,824 |
| 2024-02-20 | 2024-02-16 | 36.395 | 101 | -49 | 0.00% | 3,676 |
| 2024-02-19 | 2024-02-15 | 34.137 | 150 | +99 | 0.00% | 5,120 |
| 2024-02-16 | 2024-02-14 | 34.504 | 51 | +48 | 0.00% | 1,760 |
| 2024-02-15 | 2024-02-09 | 33.454 | 3 | -51 | 0.00% | 100 |
| 2024-02-14 | 2024-02-07 | 33.454 | 54 | +24 | 0.00% | 1,807 |
| 2024-02-08 | 2024-02-06 | 34.977 | 30 | -112 | 0.00% | 1,049 |
| 2024-02-07 | 2024-02-05 | 34.609 | 142 | +29 | 0.00% | 4,915 |
| 2024-02-06 | 2024-02-02 | 34.031 | 113 | +29 | 0.00% | 3,846 |
| 2024-02-05 | 2024-02-01 | 35.502 | 84 | -98 | 0.00% | 2,982 |
| 2024-02-02 | 2024-01-31 | 34.242 | 182 | +162 | 0.00% | 6,232 |
| 2024-02-01 | 2024-01-30 | 34.609 | 20 | -36 | 0.00% | 692 |
| 2024-01-31 | 2024-01-29 | 39.073 | 56 | -120 | 0.00% | 2,188 |
| 2024-01-30 | 2024-01-26 | 39.703 | 176 | +113 | 0.00% | 6,988 |
| 2024-01-29 | 2024-01-25 | 41.542 | 63 | -246 | 0.00% | 2,617 |
| 2024-01-26 | 2024-01-24 | 43.012 | 309 | +133 | 0.00% | 13,291 |
| 2024-01-25 | 2024-01-23 | 43.432 | 176 | +125 | 0.00% | 7,644 |
| 2024-01-24 | 2024-01-22 | 42.119 | 51 | -86 | 0.00% | 2,148 |
| 2024-01-23 | 2024-01-19 | 44.535 | 137 | +37 | 0.00% | 6,101 |
| 2024-01-22 | 2024-01-18 | 44.535 | 100 | +49 | 0.00% | 4,454 |
| 2024-01-19 | 2024-01-17 | 44.588 | 51 | -96 | 0.00% | 2,274 |
| 2024-01-18 | 2024-01-16 | 46.531 | 147 | +4 | 0.00% | 6,840 |
| 2024-01-17 | 2024-01-15 | 46.741 | 143 | +84 | 0.00% | 6,684 |
| 2024-01-16 | 2024-01-12 | 44.903 | 59 | -169 | 0.00% | 2,649 |
| 2024-01-15 | 2024-01-11 | 46.058 | 228 | +79 | 0.00% | 10,501 |
| 2024-01-12 | 2024-01-10 | 45.060 | 149 | +20 | 0.00% | 6,714 |
| 2024-01-11 | 2024-01-09 | 42.802 | 129 | +112 | 0.00% | 5,521 |
| 2024-01-10 | 2024-01-08 | 43.800 | 17 | -152 | 0.00% | 745 |
| 2024-01-05 | 2024-01-03 | 41.121 | 169 | +63 | 0.00% | 6,950 |
| 2024-01-04 | 2024-01-02 | 41.436 | 106 | +60 | 0.00% | 4,392 |
| 2024-01-03 | 2023-12-29 | 42.172 | 46 | -10 | 0.00% | 1,940 |
| 2023-12-29 | 2023-12-27 | 40.491 | 56 | +13 | 0.00% | 2,268 |
| 2023-12-28 | 2023-12-22 | 39.283 | 43 | -95 | 0.00% | 1,689 |
| 2023-12-27 | 2023-12-21 | 39.546 | 138 | +20 | 0.00% | 5,457 |
| 2023-12-22 | 2023-12-20 | 39.861 | 118 | -57 | 0.00% | 4,704 |
| 2023-12-20 | 2023-12-18 | 39.546 | 175 | +65 | 0.00% | 6,921 |
| 2023-12-19 | 2023-12-15 | 38.495 | 110 | +64 | 0.00% | 4,235 |
| 2023-12-18 | 2023-12-14 | 38.285 | 46 | -57 | 0.00% | 1,761 |
| 2023-12-15 | 2023-12-13 | 39.756 | 103 | -66 | 0.00% | 4,095 |
| 2023-12-13 | 2023-12-11 | 39.598 | 169 | +102 | 0.00% | 6,692 |
| 2023-12-12 | 2023-12-08 | 41.857 | 67 | -95 | 0.00% | 2,804 |
| 2023-12-11 | 2023-12-07 | 42.854 | 162 | -5 | 0.00% | 6,942 |
| 2023-12-08 | 2023-12-06 | 42.644 | 167 | +111 | 0.00% | 7,122 |
| 2023-12-07 | 2023-12-05 | 41.804 | 56 | -127 | 0.00% | 2,341 |
| 2023-12-06 | 2023-12-04 | 48.631 | 183 | +79 | 0.00% | 8,900 |
| 2023-12-04 | 2023-11-30 | 55.091 | 104 | -165 | 0.00% | 5,729 |
| 2023-12-01 | 2023-11-29 | 52.255 | 269 | +100 | 0.00% | 14,057 |
| 2023-11-29 | 2023-11-27 | 52.465 | 169 | +169 | 0.00% | 8,867 |
| 2023-11-28 | 2023-11-24 | 50.785 | 0 | -99 | ||
| 2023-11-27 | 2023-11-23 | 50.575 | 99 | -142 | 0.00% | 5,007 |
| 2023-11-24 | 2023-11-22 | 50.102 | 241 | +214 | 0.00% | 12,075 |
| 2023-11-23 | 2023-11-21 | 56.719 | 27 | -95 | 0.00% | 1,531 |
| 2023-11-21 | 2023-11-17 | 54.093 | 122 | +95 | 0.00% | 6,599 |
| 2023-11-20 | 2023-11-16 | 55.459 | 27 | -125 | 0.00% | 1,497 |
| 2023-11-15 | 2023-11-13 | 52.203 | 152 | +30 | 0.00% | 7,935 |
| 2023-11-13 | 2023-11-09 | 55.249 | 122 | +51 | 0.00% | 6,740 |
| 2023-11-10 | 2023-11-08 | 55.774 | 71 | +68 | 0.00% | 3,960 |
| 2023-11-07 | 2023-11-03 | 53.305 | 3 | -83 | 0.00% | 160 |
| 2023-11-01 | 2023-10-30 | 54.934 | 86 | +47 | 0.00% | 4,724 |
| 2023-10-30 | 2023-10-26 | 53.621 | 39 | -19 | 0.00% | 2,091 |
| 2023-10-27 | 2023-10-25 | 56.351 | 58 | -30 | 0.00% | 3,268 |
| 2023-10-25 | 2023-10-20 | 51.677 | 88 | -40 | 0.00% | 4,548 |
| 2023-10-20 | 2023-10-18 | 52.623 | 128 | -47 | 0.00% | 6,736 |
| 2023-10-13 | 2023-10-11 | 54.093 | 175 | +67 | 0.00% | 9,466 |
| 2023-10-09 | 2023-10-05 | 50.627 | 108 | +96 | 0.00% | 5,468 |
| 2023-10-03 | 2023-09-28 | 52.045 | 12 | -168 | 0.00% | 625 |
| 2023-09-28 | 2023-09-26 | 54.041 | 180 | +47 | 0.00% | 9,727 |
| 2023-09-27 | 2023-09-25 | 52.465 | 133 | +28 | 0.00% | 6,978 |
| 2023-09-25 | 2023-09-21 | 51.677 | 105 | +82 | 0.00% | 5,426 |
| 2023-09-21 | 2023-09-19 | 54.881 | 23 | -95 | 0.00% | 1,262 |
| 2023-09-20 | 2023-09-18 | 57.612 | 118 | -51 | 0.00% | 6,798 |
| 2023-09-19 | 2023-09-15 | 61.393 | 169 | +19 | 0.00% | 10,375 |
| 2023-09-14 | 2023-09-12 | 58.190 | 150 | -27 | 0.00% | 8,728 |
| 2023-09-11 | 2023-09-06 | 55.564 | 177 | -3 | 0.00% | 9,835 |
| 2023-09-06 | 2023-09-04 | 58.508 | 180 | +3 | 0.00% | 10,532 |
| 2023-09-05 | 2023-08-31 | 54.512 | 177 | +141 | 0.00% | 9,649 |
| 2023-08-30 | 2023-08-28 | 49.290 | 36 | -93 | 0.00% | 1,774 |
| 2023-08-29 | 2023-08-25 | 47.904 | 129 | +30 | 0.00% | 6,180 |
| 2023-08-28 | 2023-08-24 | 50.302 | 99 | +10 | 0.00% | 4,980 |
| 2023-08-25 | 2023-08-23 | 47.585 | 89 | -57 | 0.00% | 4,235 |
| 2023-08-24 | 2023-08-22 | 44.814 | 146 | +28 | 0.00% | 6,543 |
| 2023-08-23 | 2023-08-21 | 41.777 | 118 | +96 | 0.00% | 4,930 |
| 2023-08-18 | 2023-08-16 | 43.162 | 22 | -146 | 0.00% | 950 |
| 2023-08-07 | 2023-08-03 | 42.576 | 168 | +130 | 0.00% | 7,153 |
| 2023-08-03 | 2023-08-01 | 43.269 | 38 | -40 | 0.00% | 1,644 |
| 2023-08-01 | 2023-07-28 | 43.428 | 78 | -28 | 0.00% | 3,387 |
| 2023-07-31 | 2023-07-27 | 43.801 | 106 | +56 | 0.00% | 4,643 |
| 2023-07-27 | 2023-07-25 | 43.055 | 50 | -47 | 0.00% | 2,153 |
| 2023-07-24 | 2023-07-20 | 37.620 | 97 | -18 | 0.00% | 3,649 |
| 2023-07-19 | 2023-07-14 | 40.071 | 115 | -62 | 0.00% | 4,608 |
| 2023-06-26 | 2023-06-21 | 33.570 | 177 | +161 | 0.00% | 5,942 |
| 2023-05-15 | 2023-05-11 | 34.530 | 16 | -54 | 0.00% | 552 |
| 2023-05-03 | 2023-04-28 | 37.087 | 70 | -55 | 0.00% | 2,596 |
| 2023-03-24 | 2023-03-22 | 37.300 | 125 | +4 | 0.00% | 4,663 |
| 2023-03-22 | 2023-03-20 | 37.514 | 121 | -845 | 0.00% | 4,539 |
| 2023-03-16 | 2023-03-14 | 38.686 | 966 | -93 | 0.00% | 37,371 |
| 2023-03-15 | 2023-03-13 | 41.350 | 1,059 | +938 | 0.00% | 43,790 |
| 2023-03-14 | 2023-03-10 | 39.432 | 121 | -23 | 0.00% | 4,771 |
| 2023-03-01 | 2023-02-27 | 34.103 | 144 | +121 | 0.00% | 4,911 |
| 2023-02-03 | 2023-02-01 | 32.292 | 23 | -25 | 0.00% | 743 |
| 2023-01-27 | 2023-01-20 | 30.267 | 48 | -94 | 0.00% | 1,453 |
| 2023-01-13 | 2023-01-11 | 27.656 | 142 | -28 | 0.00% | 3,927 |
| 2022-12-12 | 2022-12-08 | 23.339 | 170 | +94 | 0.00% | 3,968 |
| 2022-12-09 | 2022-12-07 | 22.966 | 76 | +9 | 0.00% | 1,745 |
| 2022-12-07 | 2022-12-05 | 25.098 | 67 | +40 | 0.00% | 1,682 |
| 2022-12-06 | 2022-12-02 | 21.954 | 27 | -114 | 0.00% | 593 |
| 2022-12-02 | 2022-11-30 | 22.966 | 141 | +10 | 0.00% | 3,238 |
| 2022-11-24 | 2022-11-22 | 18.693 | 131 | +93 | 0.00% | 2,449 |
| 2022-11-18 | 2022-11-16 | 22.913 | 38 | +19 | 0.00% | 871 |
| 2022-11-17 | 2022-11-15 | 19.055 | 19 | -131 | 0.00% | 362 |
| 2022-11-16 | 2022-11-14 | 14.387 | 150 | +9 | 0.00% | 2,158 |
| 2022-11-15 | 2022-11-11 | 13.961 | 141 | +25 | 0.00% | 1,969 |
| 2022-11-08 | 2022-11-04 | 13.620 | 116 | +37 | 0.00% | 1,580 |
| 2022-10-07 | 2022-10-05 | 12.362 | 79 | +19 | 0.00% | 977 |
| 2022-09-30 | 2022-09-28 | 9.346 | 60 | -56 | 0.00% | 561 |
| 2022-08-30 | 2022-08-26 | 14.647 | 116 | +3 | 0.00% | 1,699 |
| 2022-08-15 | 2022-08-11 | 13.158 | 113 | +106 | 0.00% | 1,487 |
| 2022-08-11 | 2022-08-09 | 14.253 | 7 | +7 | 0.00% | 100 |
| 2022-07-15 | 2022-07-13 | 14.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy