History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 114,600 | +0 | 0.01% | 5,040,108 |
| 2025-10-13 | 2025-10-09 | 43.560 | 114,600 | +0 | 0.01% | 4,991,976 |
| 2025-10-10 | 2025-10-08 | 42.300 | 114,600 | +400 | 0.01% | 4,847,580 |
| 2025-10-09 | 2025-10-06 | 42.660 | 114,200 | +1,000 | 0.01% | 4,871,772 |
| 2025-10-08 | 2025-10-03 | 43.100 | 113,200 | +2,000 | 0.01% | 4,878,920 |
| 2025-10-06 | 2025-10-02 | 43.480 | 111,200 | +34,400 | 0.01% | 4,834,976 |
| 2025-10-02 | 2025-09-29 | 43.820 | 76,800 | +1,000 | 0.01% | 3,365,376 |
| 2025-09-29 | 2025-09-25 | 44.440 | 75,800 | -25,200 | 0.01% | 3,368,552 |
| 2025-09-26 | 2025-09-24 | 45.560 | 101,000 | +2,400 | 0.01% | 4,601,560 |
| 2025-09-25 | 2025-09-23 | 46.380 | 98,600 | +4,600 | 0.01% | 4,573,068 |
| 2025-09-24 | 2025-09-22 | 48.220 | 94,000 | -800 | 0.01% | 4,532,680 |
| 2025-09-23 | 2025-09-19 | 48.480 | 94,800 | -400 | 0.01% | 4,595,904 |
| 2025-09-22 | 2025-09-18 | 47.780 | 95,200 | +11,600 | 0.01% | 4,548,656 |
| 2025-09-19 | 2025-09-17 | 48.120 | 83,600 | -1,000 | 0.01% | 4,022,832 |
| 2025-09-18 | 2025-09-16 | 47.860 | 84,600 | -1,000 | 0.01% | 4,048,956 |
| 2025-09-17 | 2025-09-15 | 47.660 | 85,600 | +400 | 0.01% | 4,079,696 |
| 2025-09-16 | 2025-09-12 | 47.900 | 85,200 | +1,400 | 0.01% | 4,081,080 |
| 2025-09-15 | 2025-09-11 | 48.460 | 83,800 | +2,000 | 0.01% | 4,060,948 |
| 2025-09-12 | 2025-09-10 | 49.520 | 81,800 | -3,400 | 0.01% | 4,050,736 |
| 2025-09-11 | 2025-09-09 | 50.400 | 85,200 | +600 | 0.01% | 4,294,080 |
| 2025-09-10 | 2025-09-08 | 49.180 | 84,600 | -3,000 | 0.01% | 4,160,628 |
| 2025-09-09 | 2025-09-05 | 47.680 | 87,600 | -600 | 0.01% | 4,176,768 |
| 2025-09-05 | 2025-09-03 | 48.520 | 88,200 | -1,600 | 0.01% | 4,279,464 |
| 2025-09-04 | 2025-09-02 | 47.880 | 89,800 | +2,800 | 0.01% | 4,299,624 |
| 2025-09-03 | 2025-09-01 | 48.480 | 87,000 | -400 | 0.01% | 4,217,760 |
| 2025-09-02 | 2025-08-29 | 48.120 | 87,400 | -200 | 0.01% | 4,205,688 |
| 2025-09-01 | 2025-08-28 | 47.540 | 87,600 | +200 | 0.01% | 4,164,504 |
| 2025-08-29 | 2025-08-27 | 48.820 | 87,400 | -2,000 | 0.01% | 4,266,868 |
| 2025-08-28 | 2025-08-26 | 49.780 | 89,400 | -1,200 | 0.01% | 4,450,332 |
| 2025-08-27 | 2025-08-25 | 49.040 | 90,600 | +2,000 | 0.01% | 4,443,024 |
| 2025-08-26 | 2025-08-22 | 47.100 | 88,600 | -116,800 | 0.01% | 4,173,060 |
| 2025-08-25 | 2025-08-21 | 39.060 | 205,400 | +3,000 | 0.02% | 8,022,924 |
| 2025-08-22 | 2025-08-20 | 40.880 | 202,400 | +4,600 | 0.02% | 8,274,112 |
| 2025-08-21 | 2025-08-19 | 39.480 | 197,800 | +2,600 | 0.02% | 7,809,144 |
| 2025-08-20 | 2025-08-18 | 39.620 | 195,200 | -3,000 | 0.02% | 7,733,824 |
| 2025-08-19 | 2025-08-15 | 38.600 | 198,200 | +2,600 | 0.02% | 7,650,520 |
| 2025-08-18 | 2025-08-14 | 38.700 | 195,600 | +1,000 | 0.02% | 7,569,720 |
| 2025-08-15 | 2025-08-13 | 39.520 | 194,600 | -400 | 0.02% | 7,690,592 |
| 2025-08-14 | 2025-08-12 | 38.680 | 195,000 | +3,200 | 0.02% | 7,542,600 |
| 2025-08-13 | 2025-08-11 | 39.720 | 191,800 | +51,000 | 0.02% | 7,618,296 |
| 2025-08-12 | 2025-08-08 | 39.620 | 140,800 | -3,800 | 0.01% | 5,578,496 |
| 2025-08-11 | 2025-08-07 | 40.200 | 144,600 | -14,200 | 0.01% | 5,812,920 |
| 2025-08-08 | 2025-08-06 | 38.300 | 158,800 | -4,000 | 0.01% | 6,082,040 |
| 2025-08-07 | 2025-08-05 | 38.280 | 162,800 | -200 | 0.01% | 6,231,984 |
| 2025-08-06 | 2025-08-04 | 37.600 | 163,000 | -7,600 | 0.01% | 6,128,800 |
| 2025-08-05 | 2025-08-01 | 37.050 | 170,600 | +1,600 | 0.01% | 6,320,730 |
| 2025-08-04 | 2025-07-31 | 37.350 | 169,000 | +7,200 | 0.01% | 6,312,150 |
| 2025-08-01 | 2025-07-30 | 39.250 | 161,800 | +1,800 | 0.01% | 6,350,650 |
| 2025-07-31 | 2025-07-29 | 38.250 | 160,000 | +800 | 0.01% | 6,120,000 |
| 2025-07-30 | 2025-07-28 | 37.500 | 159,200 | +1,000 | 0.01% | 5,970,000 |
| 2025-07-29 | 2025-07-25 | 37.750 | 158,200 | -4,200 | 0.01% | 5,972,050 |
| 2025-07-28 | 2025-07-24 | 36.700 | 162,400 | -35,000 | 0.01% | 5,960,080 |
| 2025-07-25 | 2025-07-23 | 34.300 | 197,400 | +2,400 | 0.02% | 6,770,820 |
| 2025-07-24 | 2025-07-22 | 34.050 | 195,000 | +1,000 | 0.02% | 6,639,750 |
| 2025-07-23 | 2025-07-21 | 34.650 | 194,000 | +2,200 | 0.02% | 6,722,100 |
| 2025-07-22 | 2025-07-18 | 35.150 | 191,800 | +3,600 | 0.02% | 6,741,770 |
| 2025-07-21 | 2025-07-17 | 34.800 | 188,200 | -3,600 | 0.02% | 6,549,360 |
| 2025-07-18 | 2025-07-16 | 34.900 | 191,800 | +10,000 | 0.02% | 6,693,820 |
| 2025-07-17 | 2025-07-15 | 35.600 | 181,800 | -8,000 | 0.01% | 6,472,080 |
| 2025-07-16 | 2025-07-14 | 35.400 | 189,800 | -200 | 0.02% | 6,718,920 |
| 2025-07-15 | 2025-07-11 | 34.800 | 190,000 | +5,200 | 0.02% | 6,612,000 |
| 2025-07-14 | 2025-07-10 | 35.250 | 184,800 | +600 | 0.01% | 6,514,200 |
| 2025-07-11 | 2025-07-09 | 35.450 | 184,200 | -1,400 | 0.01% | 6,529,890 |
| 2025-07-09 | 2025-07-07 | 35.500 | 185,600 | -4,800 | 0.01% | 6,588,800 |
| 2025-07-08 | 2025-07-04 | 34.900 | 190,400 | +2,000 | 0.02% | 6,644,960 |
| 2025-07-04 | 2025-07-02 | 35.450 | 188,400 | -1,200 | 0.02% | 6,678,780 |
| 2025-07-03 | 2025-06-30 | 35.600 | 189,600 | +5,600 | 0.02% | 6,749,760 |
| 2025-07-02 | 2025-06-27 | 34.900 | 184,000 | +1,000 | 0.01% | 6,421,600 |
| 2025-06-30 | 2025-06-26 | 34.800 | 183,000 | -7,000 | 0.01% | 6,368,400 |
| 2025-06-27 | 2025-06-25 | 35.100 | 190,000 | -4,800 | 0.02% | 6,669,000 |
| 2025-06-26 | 2025-06-24 | 34.450 | 194,800 | +8,800 | 0.02% | 6,710,860 |
| 2025-06-25 | 2025-06-23 | 33.550 | 186,000 | +200 | 0.01% | 6,240,300 |
| 2025-06-24 | 2025-06-20 | 33.950 | 185,800 | -2,600 | 0.01% | 6,307,910 |
| 2025-06-23 | 2025-06-19 | 34.000 | 188,400 | +3,000 | 0.02% | 6,405,600 |
| 2025-06-20 | 2025-06-18 | 35.350 | 185,400 | -6,400 | 0.01% | 6,553,890 |
| 2025-06-19 | 2025-06-17 | 35.200 | 191,800 | -3,000 | 0.02% | 6,751,360 |
| 2025-06-18 | 2025-06-16 | 35.050 | 194,800 | -15,400 | 0.02% | 6,827,740 |
| 2025-06-17 | 2025-06-13 | 34.800 | 210,200 | +1,000 | 0.02% | 7,314,960 |
| 2025-06-16 | 2025-06-12 | 35.600 | 209,200 | +3,200 | 0.02% | 7,447,520 |
| 2025-06-13 | 2025-06-11 | 36.450 | 206,000 | +1,600 | 0.02% | 7,508,700 |
| 2025-06-12 | 2025-06-10 | 36.300 | 204,400 | -11,000 | 0.02% | 7,419,720 |
| 2025-06-11 | 2025-06-09 | 35.550 | 215,400 | +200 | 0.02% | 7,657,470 |
| 2025-06-10 | 2025-06-06 | 34.650 | 215,200 | -13,400 | 0.02% | 7,456,680 |
| 2025-06-09 | 2025-06-05 | 35.600 | 228,600 | +19,000 | 0.02% | 8,138,160 |
| 2025-06-06 | 2025-06-04 | 35.200 | 209,600 | -27,000 | 0.02% | 7,377,920 |
| 2025-06-05 | 2025-06-03 | 33.650 | 236,600 | +400 | 0.02% | 7,961,590 |
| 2025-06-04 | 2025-06-02 | 33.550 | 236,200 | -6,200 | 0.02% | 7,924,510 |
| 2025-06-02 | 2025-05-29 | 35.050 | 242,400 | +23,600 | 0.02% | 8,496,120 |
| 2025-05-30 | 2025-05-28 | 34.200 | 218,800 | +8,600 | 0.02% | 7,482,960 |
| 2025-05-29 | 2025-05-27 | 34.800 | 210,200 | +7,200 | 0.02% | 7,314,960 |
| 2025-05-28 | 2025-05-26 | 34.550 | 203,000 | +53,600 | 0.02% | 7,013,650 |
| 2025-05-27 | 2025-05-23 | 42.250 | 149,400 | +8,600 | 0.01% | 6,312,150 |
| 2025-05-26 | 2025-05-22 | 42.950 | 140,800 | -8,600 | 0.01% | 6,047,360 |
| 2025-05-23 | 2025-05-21 | 39.800 | 149,400 | +2,400 | 0.01% | 5,946,120 |
| 2025-05-22 | 2025-05-20 | 41.000 | 147,000 | +8,400 | 0.01% | 6,027,000 |
| 2025-05-21 | 2025-05-19 | 40.200 | 138,600 | -4,000 | 0.01% | 5,571,720 |
| 2025-05-20 | 2025-05-16 | 39.750 | 142,600 | -2,600 | 0.01% | 5,668,350 |
| 2025-05-19 | 2025-05-15 | 39.500 | 145,200 | -3,600 | 0.01% | 5,735,400 |
| 2025-05-16 | 2025-05-14 | 39.100 | 148,800 | +1,000 | 0.01% | 5,818,080 |
| 2025-05-15 | 2025-05-13 | 38.300 | 147,800 | +15,800 | 0.01% | 5,660,740 |
| 2025-05-14 | 2025-05-12 | 39.100 | 132,000 | +10,000 | 0.01% | 5,161,200 |
| 2025-05-13 | 2025-05-09 | 37.350 | 122,000 | -24,600 | 0.01% | 4,556,700 |
| 2025-05-12 | 2025-05-08 | 34.900 | 146,600 | +400 | 0.01% | 5,116,340 |
| 2025-05-08 | 2025-05-06 | 35.200 | 146,200 | +800 | 0.01% | 5,146,240 |
| 2025-05-07 | 2025-05-02 | 34.900 | 145,400 | -200 | 0.01% | 5,074,460 |
| 2025-05-06 | 2025-04-30 | 34.900 | 145,600 | -1,200 | 0.01% | 5,081,440 |
| 2025-05-02 | 2025-04-29 | 33.850 | 146,800 | +3,400 | 0.01% | 4,969,180 |
| 2025-04-30 | 2025-04-28 | 33.600 | 143,400 | +1,400 | 0.01% | 4,818,240 |
| 2025-04-28 | 2025-04-24 | 32.600 | 142,000 | -1,400 | 0.01% | 4,629,200 |
| 2025-04-25 | 2025-04-23 | 32.650 | 143,400 | -1,400 | 0.01% | 4,682,010 |
| 2025-04-24 | 2025-04-22 | 31.350 | 144,800 | -20,000 | 0.01% | 4,539,480 |
| 2025-04-23 | 2025-04-17 | 30.550 | 164,800 | -38,400 | 0.01% | 5,034,640 |
| 2025-04-22 | 2025-04-16 | 30.300 | 203,200 | +20,600 | 0.02% | 6,156,960 |
| 2025-04-17 | 2025-04-15 | 32.600 | 182,600 | +41,200 | 0.01% | 5,952,760 |
| 2025-04-16 | 2025-04-14 | 31.350 | 141,400 | -10,400 | 0.01% | 4,432,890 |
| 2025-04-15 | 2025-04-11 | 30.350 | 151,800 | +1,800 | 0.01% | 4,607,130 |
| 2025-04-14 | 2025-04-10 | 30.950 | 150,000 | -600 | 0.01% | 4,642,500 |
| 2025-04-11 | 2025-04-09 | 29.300 | 150,600 | +13,600 | 0.01% | 4,412,580 |
| 2025-04-10 | 2025-04-08 | 29.900 | 137,000 | +1,200 | 0.01% | 4,096,300 |
| 2025-04-09 | 2025-04-07 | 29.050 | 135,800 | -8,800 | 0.01% | 3,944,990 |
| 2025-04-08 | 2025-04-03 | 36.098 | 144,600 | +4,200 | 0.01% | 5,219,706 |
| 2025-04-07 | 2025-04-02 | 38.338 | 140,400 | +1,733 | 0.01% | 5,382,619 |
| 2025-04-03 | 2025-04-01 | 37.523 | 138,667 | -3,732 | 0.01% | 5,203,219 |
| 2025-04-02 | 2025-03-31 | 36.607 | 142,399 | +7,267 | 0.01% | 5,212,756 |
| 2025-03-31 | 2025-03-27 | 38.389 | 135,132 | -4,713 | 0.01% | 5,187,535 |
| 2025-03-28 | 2025-03-26 | 37.421 | 139,845 | +2,749 | 0.01% | 5,233,182 |
| 2025-03-27 | 2025-03-25 | 36.861 | 137,096 | -10,999 | 0.01% | 5,053,530 |
| 2025-03-26 | 2025-03-24 | 36.301 | 148,095 | +15,517 | 0.01% | 5,376,027 |
| 2025-03-25 | 2025-03-21 | 40.222 | 132,578 | +10,410 | 0.01% | 5,332,490 |
| 2025-03-24 | 2025-03-20 | 41.596 | 122,168 | +2,749 | 0.01% | 5,081,724 |
| 2025-03-21 | 2025-03-19 | 42.564 | 119,419 | +3,929 | 0.01% | 5,082,896 |
| 2025-03-20 | 2025-03-18 | 42.767 | 115,490 | +2,160 | 0.01% | 4,939,184 |
| 2025-03-19 | 2025-03-17 | 42.207 | 113,330 | -6,089 | 0.01% | 4,783,337 |
| 2025-03-18 | 2025-03-14 | 41.087 | 119,419 | -8,053 | 0.01% | 4,906,576 |
| 2025-03-17 | 2025-03-13 | 39.407 | 127,472 | +4,911 | 0.01% | 5,023,279 |
| 2025-03-14 | 2025-03-12 | 42.003 | 122,561 | -34,569 | 0.01% | 5,147,991 |
| 2025-03-13 | 2025-03-11 | 39.712 | 157,130 | +1,375 | 0.01% | 6,240,009 |
| 2025-03-12 | 2025-03-10 | 39.152 | 155,755 | -589 | 0.01% | 6,098,175 |
| 2025-03-11 | 2025-03-07 | 39.203 | 156,344 | +16,695 | 0.01% | 6,129,195 |
| 2025-03-10 | 2025-03-06 | 39.712 | 139,649 | +25,534 | 0.01% | 5,545,797 |
| 2025-03-07 | 2025-03-05 | 39.712 | 114,115 | +6,678 | 0.01% | 4,531,780 |
| 2025-03-06 | 2025-03-04 | 40.476 | 107,437 | -3,339 | 0.01% | 4,348,631 |
| 2025-03-05 | 2025-03-03 | 40.527 | 110,776 | +785 | 0.01% | 4,489,420 |
| 2025-03-04 | 2025-02-28 | 40.323 | 109,991 | +197 | 0.01% | 4,435,207 |
| 2025-03-03 | 2025-02-27 | 41.342 | 109,794 | -7,464 | 0.01% | 4,539,063 |
| 2025-02-28 | 2025-02-26 | 41.393 | 117,258 | +2,946 | 0.01% | 4,853,606 |
| 2025-02-27 | 2025-02-25 | 40.578 | 114,312 | -1,768 | 0.01% | 4,638,544 |
| 2025-02-26 | 2025-02-24 | 40.934 | 116,080 | +12,178 | 0.01% | 4,751,656 |
| 2025-02-25 | 2025-02-21 | 42.767 | 103,902 | +4,910 | 0.01% | 4,443,598 |
| 2025-02-24 | 2025-02-20 | 43.938 | 98,992 | +1,375 | 0.01% | 4,349,531 |
| 2025-02-21 | 2025-02-19 | 43.785 | 97,617 | +2,161 | 0.01% | 4,274,206 |
| 2025-02-20 | 2025-02-18 | 44.956 | 95,456 | +2,749 | 0.01% | 4,291,365 |
| 2025-02-19 | 2025-02-17 | 45.313 | 92,707 | -1,767 | 0.01% | 4,200,820 |
| 2025-02-18 | 2025-02-14 | 45.618 | 94,474 | -393 | 0.01% | 4,309,748 |
| 2025-02-17 | 2025-02-13 | 43.836 | 94,867 | -6,285 | 0.01% | 4,158,626 |
| 2025-02-14 | 2025-02-12 | 43.735 | 101,152 | +196 | 0.01% | 4,423,837 |
| 2025-02-13 | 2025-02-11 | 44.396 | 100,956 | +8,053 | 0.01% | 4,482,086 |
| 2025-02-12 | 2025-02-10 | 45.975 | 92,903 | +4,518 | 0.01% | 4,271,191 |
| 2025-02-11 | 2025-02-07 | 45.822 | 88,385 | -17,088 | 0.01% | 4,049,977 |
| 2025-02-10 | 2025-02-06 | 45.771 | 105,473 | +8,445 | 0.01% | 4,827,614 |
| 2025-02-07 | 2025-02-05 | 45.720 | 97,028 | +18,463 | 0.01% | 4,436,137 |
| 2025-02-06 | 2025-02-04 | 47.502 | 78,565 | -18,266 | 0.01% | 3,732,006 |
| 2025-02-05 | 2025-02-03 | 45.211 | 96,831 | +1,178 | 0.01% | 4,377,830 |
| 2025-02-04 | 2025-01-28 | 45.720 | 95,653 | -589 | 0.01% | 4,373,272 |
| 2025-02-03 | 2025-01-24 | 45.567 | 96,242 | -786 | 0.01% | 4,385,501 |
| 2025-01-27 | 2025-01-23 | 44.804 | 97,028 | +4,321 | 0.01% | 4,347,217 |
| 2025-01-24 | 2025-01-22 | 46.382 | 92,707 | +15,124 | 0.01% | 4,299,940 |
| 2025-01-23 | 2025-01-21 | 48.724 | 77,583 | -589 | 0.01% | 3,780,159 |
| 2025-01-22 | 2025-01-20 | 48.215 | 78,172 | -3,732 | 0.01% | 3,769,057 |
| 2025-01-21 | 2025-01-17 | 45.822 | 81,904 | -393 | 0.01% | 3,753,005 |
| 2025-01-20 | 2025-01-16 | 46.331 | 82,297 | -1,767 | 0.01% | 3,812,913 |
| 2025-01-17 | 2025-01-15 | 44.447 | 84,064 | +4,124 | 0.01% | 3,736,421 |
| 2025-01-14 | 2025-01-10 | 48.368 | 79,940 | -1,178 | 0.01% | 3,866,511 |
| 2025-01-09 | 2025-01-07 | 49.284 | 81,118 | +8,053 | 0.01% | 3,997,828 |
| 2025-01-08 | 2025-01-06 | 51.983 | 73,065 | +1,571 | 0.01% | 3,798,102 |
| 2025-01-07 | 2025-01-03 | 53.001 | 71,494 | +25,534 | 0.01% | 3,789,238 |
| 2025-01-06 | 2025-01-02 | 48.775 | 45,960 | -23,570 | 0.00% | 2,241,698 |
| 2025-01-03 | 2024-12-31 | 47.909 | 69,530 | +8,249 | 0.01% | 3,331,144 |
| 2025-01-02 | 2024-12-27 | 47.757 | 61,281 | +21,606 | 0.00% | 2,926,579 |
| 2024-12-30 | 2024-12-24 | 49.488 | 39,675 | -13,946 | 0.00% | 1,963,427 |
| 2024-12-27 | 2024-12-20 | 45.924 | 53,621 | +1,965 | 0.00% | 2,462,481 |
| 2024-12-23 | 2024-12-19 | 46.433 | 51,656 | +2,749 | 0.00% | 2,398,541 |
| 2024-12-20 | 2024-12-18 | 47.146 | 48,907 | -2,946 | 0.00% | 2,305,757 |
| 2024-12-19 | 2024-12-17 | 47.095 | 51,853 | +9,035 | 0.00% | 2,442,008 |
| 2024-12-18 | 2024-12-16 | 48.520 | 42,818 | +2,750 | 0.00% | 2,077,547 |
| 2024-12-17 | 2024-12-13 | 47.655 | 40,068 | +3,143 | 0.00% | 1,909,436 |
| 2024-12-16 | 2024-12-12 | 48.622 | 36,925 | +1,178 | 0.00% | 1,795,376 |
| 2024-12-12 | 2024-12-10 | 46.484 | 35,747 | -4,910 | 0.00% | 1,661,659 |
| 2024-12-11 | 2024-12-09 | 47.909 | 40,657 | +7,660 | 0.00% | 1,947,854 |
| 2024-12-10 | 2024-12-06 | 48.266 | 32,997 | -1,572 | 0.00% | 1,592,628 |
| 2024-12-09 | 2024-12-05 | 47.909 | 34,569 | -7,267 | 0.00% | 1,656,182 |
| 2024-12-06 | 2024-12-04 | 48.062 | 41,836 | -982 | 0.00% | 2,010,730 |
| 2024-12-05 | 2024-12-03 | 45.771 | 42,818 | -3,142 | 0.00% | 1,959,826 |
| 2024-12-04 | 2024-12-02 | 46.586 | 45,960 | -23,177 | 0.00% | 2,141,079 |
| 2024-12-03 | 2024-11-29 | 39.407 | 69,137 | -982 | 0.01% | 2,724,476 |
| 2024-12-02 | 2024-11-28 | 36.352 | 70,119 | +196 | 0.01% | 2,548,974 |
| 2024-11-29 | 2024-11-27 | 37.472 | 69,923 | -3,732 | 0.01% | 2,620,170 |
| 2024-11-28 | 2024-11-26 | 34.723 | 73,655 | -982 | 0.01% | 2,557,515 |
| 2024-11-27 | 2024-11-25 | 33.145 | 74,637 | +12,178 | 0.01% | 2,473,812 |
| 2024-11-26 | 2024-11-22 | 32.686 | 62,459 | -7,267 | 0.01% | 2,041,557 |
| 2024-11-25 | 2024-11-21 | 34.366 | 69,726 | +3,142 | 0.01% | 2,396,239 |
| 2024-11-22 | 2024-11-20 | 35.028 | 66,584 | +6,875 | 0.01% | 2,332,329 |
| 2024-11-21 | 2024-11-19 | 35.334 | 59,709 | +196 | 0.00% | 2,109,749 |
| 2024-11-19 | 2024-11-15 | 33.857 | 59,513 | -8,053 | 0.00% | 2,014,953 |
| 2024-11-18 | 2024-11-14 | 34.417 | 67,566 | +197 | 0.01% | 2,325,447 |
| 2024-11-15 | 2024-11-13 | 35.079 | 67,369 | +10,606 | 0.01% | 2,363,256 |
| 2024-11-14 | 2024-11-12 | 36.098 | 56,763 | +3,142 | 0.00% | 2,049,005 |
| 2024-11-13 | 2024-11-11 | 38.643 | 53,621 | -7,070 | 0.00% | 2,072,088 |
| 2024-11-12 | 2024-11-08 | 39.203 | 60,691 | +785 | 0.00% | 2,379,285 |
| 2024-11-11 | 2024-11-07 | 37.930 | 59,906 | -2,946 | 0.00% | 2,272,261 |
| 2024-11-08 | 2024-11-06 | 36.709 | 62,852 | +5,107 | 0.01% | 2,307,203 |
| 2024-11-05 | 2024-11-01 | 39.407 | 57,745 | +1,178 | 0.00% | 2,275,553 |
| 2024-11-04 | 2024-10-31 | 40.222 | 56,567 | -3,339 | 0.00% | 2,275,211 |
| 2024-11-01 | 2024-10-30 | 39.560 | 59,906 | -196 | 0.00% | 2,369,861 |
| 2024-10-31 | 2024-10-29 | 38.643 | 60,102 | -2,357 | 0.00% | 2,322,535 |
| 2024-10-30 | 2024-10-28 | 37.319 | 62,459 | -10,017 | 0.01% | 2,330,937 |
| 2024-10-29 | 2024-10-25 | 34.672 | 72,476 | +2,357 | 0.01% | 2,512,886 |
| 2024-10-28 | 2024-10-24 | 35.792 | 70,119 | +6,089 | 0.01% | 2,509,704 |
| 2024-10-25 | 2024-10-23 | 36.454 | 64,030 | -9,232 | 0.01% | 2,334,146 |
| 2024-10-24 | 2024-10-22 | 34.214 | 73,262 | -4,910 | 0.01% | 2,506,568 |
| 2024-10-23 | 2024-10-21 | 33.348 | 78,172 | +6,874 | 0.01% | 2,606,898 |
| 2024-10-22 | 2024-10-18 | 31.923 | 71,298 | -8,249 | 0.01% | 2,276,022 |
| 2024-10-21 | 2024-10-17 | 31.006 | 79,547 | +7,857 | 0.01% | 2,466,452 |
| 2024-10-18 | 2024-10-16 | 32.839 | 71,690 | +2,946 | 0.01% | 2,354,235 |
| 2024-10-17 | 2024-10-15 | 34.621 | 68,744 | +1,178 | 0.01% | 2,379,991 |
| 2024-10-16 | 2024-10-14 | 35.894 | 67,566 | -1,964 | 0.01% | 2,425,207 |
| 2024-10-15 | 2024-10-10 | 35.334 | 69,530 | +196 | 0.01% | 2,456,763 |
| 2024-10-14 | 2024-10-09 | 35.385 | 69,334 | +1,179 | 0.01% | 2,453,367 |
| 2024-10-10 | 2024-10-08 | 34.977 | 68,155 | +17,873 | 0.01% | 2,383,889 |
| 2024-10-09 | 2024-10-07 | 42.258 | 50,282 | +7,464 | 0.00% | 2,124,820 |
| 2024-10-08 | 2024-10-04 | 39.967 | 42,818 | -4,714 | 0.00% | 1,711,306 |
| 2024-10-07 | 2024-10-03 | 36.505 | 47,532 | +2,554 | 0.00% | 1,735,149 |
| 2024-10-04 | 2024-10-02 | 39.407 | 44,978 | +785 | 0.00% | 1,772,444 |
| 2024-10-03 | 2024-09-30 | 37.829 | 44,193 | -4,321 | 0.00% | 1,671,760 |
| 2024-10-02 | 2024-09-27 | 33.654 | 48,514 | -13,356 | 0.00% | 1,632,676 |
| 2024-09-30 | 2024-09-26 | 30.395 | 61,870 | -21,212 | 0.01% | 1,880,555 |
| 2024-09-27 | 2024-09-25 | 27.544 | 83,082 | +6,285 | 0.01% | 2,288,420 |
| 2024-09-26 | 2024-09-24 | 25.508 | 76,797 | +27,105 | 0.01% | 1,958,906 |
| 2024-09-25 | 2024-09-23 | 33.501 | 49,692 | +11,784 | 0.00% | 1,664,730 |
| 2024-09-24 | 2024-09-20 | 34.061 | 37,908 | -3,339 | 0.00% | 1,291,185 |
| 2024-09-23 | 2024-09-19 | 32.228 | 41,247 | -1,374 | 0.00% | 1,329,314 |
| 2024-09-20 | 2024-09-17 | 29.632 | 42,621 | +1,178 | 0.00% | 1,262,927 |
| 2024-09-19 | 2024-09-16 | 30.752 | 41,443 | +7,464 | 0.00% | 1,274,441 |
| 2024-09-17 | 2024-09-13 | 31.210 | 33,979 | +2,946 | 0.00% | 1,060,480 |
| 2024-09-16 | 2024-09-12 | 31.872 | 31,033 | +589 | 0.00% | 989,076 |
| 2024-09-13 | 2024-09-11 | 33.597 | 30,444 | -1,768 | 0.00% | 1,022,813 |
| 2024-09-12 | 2024-09-10 | 33.959 | 32,212 | +531 | 0.00% | 1,093,884 |
| 2024-09-11 | 2024-09-09 | 33.441 | 31,681 | +194 | 0.00% | 1,059,452 |
| 2024-09-10 | 2024-09-05 | 33.700 | 31,487 | +2,704 | 0.00% | 1,061,114 |
| 2024-09-09 | 2024-09-04 | 35.201 | 28,783 | -1,739 | 0.00% | 1,013,199 |
| 2024-09-04 | 2024-09-02 | 35.201 | 30,522 | +5,023 | 0.00% | 1,074,414 |
| 2024-09-03 | 2024-08-30 | 34.062 | 25,499 | +4,636 | 0.00% | 868,558 |
| 2024-09-02 | 2024-08-29 | 32.509 | 20,863 | +3,284 | 0.00% | 678,244 |
| 2024-08-27 | 2024-08-23 | 32.251 | 17,579 | +386 | 0.00% | 566,933 |
| 2024-08-26 | 2024-08-22 | 32.872 | 17,193 | +387 | 0.00% | 565,165 |
| 2024-08-23 | 2024-08-21 | 30.749 | 16,806 | +193 | 0.00% | 516,774 |
| 2024-08-19 | 2024-08-15 | 29.714 | 16,613 | +193 | 0.00% | 493,639 |
| 2024-08-13 | 2024-08-09 | 31.578 | 16,420 | +387 | 0.00% | 518,505 |
| 2024-08-06 | 2024-08-02 | 31.629 | 16,033 | +4,249 | 0.00% | 507,114 |
| 2024-07-30 | 2024-07-26 | 33.700 | 11,784 | +2,125 | 0.00% | 397,122 |
| 2024-07-29 | 2024-07-25 | 34.425 | 9,659 | -7,340 | 0.00% | 332,509 |
| 2024-07-24 | 2024-07-22 | 36.288 | 16,999 | +7,727 | 0.00% | 616,867 |
| 2024-07-23 | 2024-07-19 | 34.839 | 9,272 | +193 | 0.00% | 323,027 |
| 2024-07-19 | 2024-07-17 | 35.926 | 9,079 | -773 | 0.00% | 326,172 |
| 2024-07-18 | 2024-07-16 | 36.651 | 9,852 | +193 | 0.00% | 361,083 |
| 2024-07-16 | 2024-07-12 | 39.343 | 9,659 | +966 | 0.00% | 380,011 |
| 2024-07-15 | 2024-07-11 | 39.653 | 8,693 | -193 | 0.00% | 344,706 |
| 2024-07-12 | 2024-07-10 | 38.359 | 8,886 | -193 | 0.00% | 340,859 |
| 2024-07-10 | 2024-07-08 | 36.133 | 9,079 | +193 | 0.00% | 328,052 |
| 2024-07-09 | 2024-07-05 | 37.117 | 8,886 | +193 | 0.00% | 329,819 |
| 2024-07-05 | 2024-07-03 | 37.272 | 8,693 | +193 | 0.00% | 324,005 |
| 2024-07-04 | 2024-07-02 | 38.152 | 8,500 | +193 | 0.00% | 324,292 |
| 2024-07-02 | 2024-06-27 | 38.670 | 8,307 | +194 | 0.00% | 321,229 |
| 2024-06-28 | 2024-06-26 | 39.653 | 8,113 | +193 | 0.00% | 321,707 |
| 2024-06-27 | 2024-06-25 | 39.757 | 7,920 | -14,681 | 0.00% | 314,874 |
| 2024-06-26 | 2024-06-24 | 41.154 | 22,601 | -1,159 | 0.00% | 930,132 |
| 2024-06-11 | 2024-06-06 | 43.484 | 23,760 | -194 | 0.00% | 1,033,179 |
| 2024-06-07 | 2024-06-05 | 45.089 | 23,954 | +387 | 0.00% | 1,080,055 |
| 2024-06-04 | 2024-05-31 | 46.383 | 23,567 | +579 | 0.00% | 1,093,106 |
| 2024-05-31 | 2024-05-29 | 46.693 | 22,988 | -386 | 0.00% | 1,073,390 |
| 2024-05-30 | 2024-05-28 | 47.004 | 23,374 | +193 | 0.00% | 1,098,674 |
| 2024-05-27 | 2024-05-23 | 44.985 | 23,181 | +193 | 0.00% | 1,042,802 |
| 2024-05-24 | 2024-05-22 | 46.021 | 22,988 | -772 | 0.00% | 1,057,920 |
| 2024-05-23 | 2024-05-21 | 46.124 | 23,760 | +965 | 0.00% | 1,095,908 |
| 2024-05-22 | 2024-05-20 | 48.195 | 22,795 | -386 | 0.00% | 1,098,599 |
| 2024-05-21 | 2024-05-17 | 49.023 | 23,181 | -2,898 | 0.00% | 1,136,402 |
| 2024-05-17 | 2024-05-14 | 51.094 | 26,079 | +387 | 0.00% | 1,332,472 |
| 2024-05-16 | 2024-05-13 | 51.301 | 25,692 | +2,897 | 0.00% | 1,318,018 |
| 2024-05-13 | 2024-05-09 | 50.938 | 22,795 | -579 | 0.00% | 1,161,140 |
| 2024-05-07 | 2024-05-03 | 48.764 | 23,374 | +193 | 0.00% | 1,139,813 |
| 2024-05-06 | 2024-05-02 | 47.108 | 23,181 | +193 | 0.00% | 1,092,002 |
| 2024-04-30 | 2024-04-26 | 48.764 | 22,988 | -386 | 0.00% | 1,120,991 |
| 2024-04-26 | 2024-04-24 | 46.642 | 23,374 | +966 | 0.00% | 1,090,204 |
| 2024-04-25 | 2024-04-23 | 44.416 | 22,408 | -966 | 0.00% | 995,268 |
| 2024-04-24 | 2024-04-22 | 42.190 | 23,374 | -193 | 0.00% | 986,144 |
| 2024-04-23 | 2024-04-19 | 41.776 | 23,567 | +966 | 0.00% | 984,527 |
| 2024-04-22 | 2024-04-18 | 42.138 | 22,601 | -1,932 | 0.00% | 952,362 |
| 2024-04-18 | 2024-04-16 | 40.896 | 24,533 | +1,932 | 0.00% | 1,003,293 |
| 2024-04-17 | 2024-04-15 | 43.587 | 22,601 | +579 | 0.00% | 985,121 |
| 2024-04-16 | 2024-04-12 | 44.985 | 22,022 | -1,159 | 0.00% | 990,664 |
| 2024-04-15 | 2024-04-11 | 43.795 | 23,181 | +966 | 0.00% | 1,015,202 |
| 2024-04-12 | 2024-04-10 | 44.260 | 22,215 | -1,159 | 0.00% | 983,246 |
| 2024-04-11 | 2024-04-09 | 43.795 | 23,374 | +193 | 0.00% | 1,023,654 |
| 2024-04-10 | 2024-04-08 | 43.587 | 23,181 | +773 | 0.00% | 1,010,402 |
| 2024-04-05 | 2024-04-02 | 43.950 | 22,408 | -1,932 | 0.00% | 984,829 |
| 2024-04-03 | 2024-03-28 | 41.672 | 24,340 | -966 | 0.00% | 1,014,300 |
| 2024-04-02 | 2024-03-27 | 40.482 | 25,306 | +966 | 0.00% | 1,024,425 |
| 2024-03-27 | 2024-03-25 | 42.749 | 24,340 | +348 | 0.00% | 1,040,521 |
| 2024-03-26 | 2024-03-22 | 43.537 | 23,992 | +1,904 | 0.00% | 1,044,544 |
| 2024-03-25 | 2024-03-21 | 45.428 | 22,088 | +381 | 0.00% | 1,003,410 |
| 2024-03-22 | 2024-03-20 | 43.537 | 21,707 | -381 | 0.00% | 945,061 |
| 2024-03-21 | 2024-03-19 | 41.962 | 22,088 | +381 | 0.00% | 926,849 |
| 2024-03-20 | 2024-03-18 | 41.699 | 21,707 | -4,760 | 0.00% | 905,161 |
| 2024-03-19 | 2024-03-15 | 39.703 | 26,467 | -572 | 0.00% | 1,050,829 |
| 2024-03-18 | 2024-03-14 | 40.386 | 27,039 | +4,570 | 0.00% | 1,092,000 |
| 2024-03-15 | 2024-03-13 | 39.598 | 22,469 | +19,613 | 0.00% | 889,735 |
| 2024-03-14 | 2024-03-12 | 42.067 | 2,856 | -952 | 0.00% | 120,142 |
| 2024-03-12 | 2024-03-08 | 35.187 | 3,808 | -952 | 0.00% | 133,992 |
| 2024-03-11 | 2024-03-07 | 34.977 | 4,760 | +1,904 | 0.00% | 166,490 |
| 2024-03-06 | 2024-03-04 | 38.863 | 2,856 | -952 | 0.00% | 110,993 |
| 2024-02-28 | 2024-02-26 | 38.023 | 3,808 | +952 | 0.00% | 144,791 |
| 2024-02-20 | 2024-02-16 | 36.395 | 2,856 | -952 | 0.00% | 103,943 |
| 2024-02-06 | 2024-02-02 | 34.031 | 3,808 | +952 | 0.00% | 129,592 |
| 2024-02-05 | 2024-02-01 | 35.502 | 2,856 | -952 | 0.00% | 101,394 |
| 2024-02-01 | 2024-01-30 | 34.609 | 3,808 | +952 | 0.00% | 131,792 |
| 2024-01-30 | 2024-01-26 | 39.703 | 2,856 | -762 | 0.00% | 113,393 |
| 2024-01-29 | 2024-01-25 | 41.542 | 3,618 | -761 | 0.00% | 150,297 |
| 2024-01-26 | 2024-01-24 | 43.012 | 4,379 | +1,523 | 0.00% | 188,350 |
| 2024-01-25 | 2024-01-23 | 43.432 | 2,856 | -1,904 | 0.00% | 124,042 |
| 2024-01-24 | 2024-01-22 | 42.119 | 4,760 | -191 | 0.00% | 200,487 |
| 2024-01-23 | 2024-01-19 | 44.535 | 4,951 | +2,095 | 0.00% | 220,493 |
| 2024-01-19 | 2024-01-17 | 44.588 | 2,856 | +761 | 0.00% | 127,342 |
| 2024-01-16 | 2024-01-12 | 44.903 | 2,095 | -2,665 | 0.00% | 94,071 |
| 2024-01-15 | 2024-01-11 | 46.058 | 4,760 | +2,665 | 0.00% | 219,236 |
| 2024-01-10 | 2024-01-08 | 43.800 | 2,095 | -2,665 | 0.00% | 91,761 |
| 2024-01-09 | 2024-01-05 | 44.588 | 4,760 | +2,475 | 0.00% | 212,237 |
| 2023-12-20 | 2023-12-18 | 39.546 | 2,285 | -190 | 0.00% | 90,362 |
| 2023-12-15 | 2023-12-13 | 39.756 | 2,475 | -381 | 0.00% | 98,396 |
| 2023-12-12 | 2023-12-08 | 41.857 | 2,856 | -1,523 | 0.00% | 119,542 |
| 2023-12-11 | 2023-12-07 | 42.854 | 4,379 | +1,142 | 0.00% | 187,660 |
| 2023-12-08 | 2023-12-06 | 42.644 | 3,237 | -5,332 | 0.00% | 138,040 |
| 2023-12-07 | 2023-12-05 | 41.804 | 8,569 | -2,094 | 0.00% | 358,219 |
| 2023-12-06 | 2023-12-04 | 48.631 | 10,663 | +2,475 | 0.00% | 518,557 |
| 2023-12-05 | 2023-12-01 | 50.680 | 8,188 | +1,143 | 0.00% | 414,964 |
| 2023-12-04 | 2023-11-30 | 55.091 | 7,045 | -4,761 | 0.00% | 388,117 |
| 2023-12-01 | 2023-11-29 | 52.255 | 11,806 | -1,332 | 0.00% | 616,924 |
| 2023-11-30 | 2023-11-28 | 50.785 | 13,138 | -4,189 | 0.00% | 667,208 |
| 2023-11-29 | 2023-11-27 | 52.465 | 17,327 | +4,379 | 0.00% | 909,064 |
| 2023-11-27 | 2023-11-23 | 50.575 | 12,948 | -3,047 | 0.00% | 654,839 |
| 2023-11-24 | 2023-11-22 | 50.102 | 15,995 | +10,092 | 0.00% | 801,380 |
| 2023-11-23 | 2023-11-21 | 56.719 | 5,903 | -761 | 0.00% | 334,813 |
| 2023-11-22 | 2023-11-20 | 54.986 | 6,664 | -952 | 0.00% | 366,427 |
| 2023-11-17 | 2023-11-15 | 54.513 | 7,616 | -381 | 0.00% | 415,174 |
| 2023-11-16 | 2023-11-14 | 52.255 | 7,997 | +952 | 0.00% | 417,884 |
| 2023-10-27 | 2023-10-25 | 56.351 | 7,045 | -2,285 | 0.00% | 396,996 |
| 2023-10-26 | 2023-10-24 | 53.411 | 9,330 | +381 | 0.00% | 498,320 |
| 2023-10-25 | 2023-10-20 | 51.677 | 8,949 | -191 | 0.00% | 462,461 |
| 2023-10-19 | 2023-10-17 | 53.463 | 9,140 | +381 | 0.00% | 488,652 |
| 2023-10-17 | 2023-10-13 | 52.203 | 8,759 | -571 | 0.00% | 457,243 |
| 2023-10-16 | 2023-10-12 | 53.411 | 9,330 | +3,618 | 0.00% | 498,320 |
| 2023-10-12 | 2023-10-10 | 54.776 | 5,712 | -191 | 0.00% | 312,880 |
| 2023-10-11 | 2023-10-09 | 51.572 | 5,903 | +571 | 0.00% | 304,432 |
| 2023-10-10 | 2023-10-06 | 50.312 | 5,332 | +191 | 0.00% | 268,263 |
| 2023-10-04 | 2023-09-29 | 54.671 | 5,141 | -952 | 0.00% | 281,063 |
| 2023-10-03 | 2023-09-28 | 52.045 | 6,093 | -381 | 0.00% | 317,110 |
| 2023-09-28 | 2023-09-26 | 54.041 | 6,474 | +3,427 | 0.00% | 349,860 |
| 2023-09-27 | 2023-09-25 | 52.465 | 3,047 | -1,142 | 0.00% | 159,861 |
| 2023-09-26 | 2023-09-22 | 54.356 | 4,189 | +1,142 | 0.00% | 227,697 |
| 2023-09-25 | 2023-09-21 | 51.677 | 3,047 | -761 | 0.00% | 157,461 |
| 2023-09-21 | 2023-09-19 | 54.881 | 3,808 | -23,611 | 0.00% | 208,987 |
| 2023-09-19 | 2023-09-15 | 61.393 | 27,419 | +571 | 0.00% | 1,683,340 |
| 2023-09-18 | 2023-09-14 | 59.818 | 26,848 | +23,421 | 0.00% | 1,605,985 |
| 2023-09-15 | 2023-09-13 | 57.664 | 3,427 | -1,143 | 0.00% | 197,616 |
| 2023-09-14 | 2023-09-12 | 58.190 | 4,570 | +1,143 | 0.00% | 265,927 |
| 2023-09-13 | 2023-09-11 | 56.457 | 3,427 | -762 | 0.00% | 193,477 |
| 2023-09-12 | 2023-09-07 | 56.404 | 4,189 | +1,333 | 0.00% | 236,276 |
| 2023-09-11 | 2023-09-06 | 55.564 | 2,856 | -21,136 | 0.00% | 158,690 |
| 2023-09-07 | 2023-09-05 | 59.627 | 23,992 | -1,333 | 0.00% | 1,430,581 |
| 2023-09-06 | 2023-09-04 | 58.508 | 25,325 | +1,492 | 0.00% | 1,481,726 |
| 2023-09-05 | 2023-08-31 | 54.512 | 23,833 | +4,128 | 0.00% | 1,299,183 |
| 2023-08-30 | 2023-08-28 | 49.290 | 19,705 | -1,877 | 0.00% | 971,257 |
| 2023-08-29 | 2023-08-25 | 47.904 | 21,582 | -1,876 | 0.00% | 1,033,874 |
| 2023-08-28 | 2023-08-24 | 50.302 | 23,458 | +20,643 | 0.00% | 1,179,992 |
| 2023-08-25 | 2023-08-23 | 47.585 | 2,815 | -1,314 | 0.00% | 133,951 |
| 2023-08-24 | 2023-08-22 | 44.814 | 4,129 | +1,877 | 0.00% | 185,036 |
| 2023-08-17 | 2023-08-15 | 42.096 | 2,252 | -563 | 0.00% | 94,801 |
| 2023-08-16 | 2023-08-14 | 40.657 | 2,815 | +563 | 0.00% | 114,451 |
| 2023-08-02 | 2023-07-31 | 43.215 | 2,252 | -1,877 | 0.00% | 97,321 |
| 2023-08-01 | 2023-07-28 | 43.428 | 4,129 | +1,877 | 0.00% | 179,316 |
| 2023-07-26 | 2023-07-24 | 38.579 | 2,252 | +938 | 0.00% | 86,881 |
| 2023-07-04 | 2023-06-30 | 35.222 | 1,314 | -1,689 | 0.00% | 46,282 |
| 2023-07-03 | 2023-06-29 | 34.689 | 3,003 | +1,689 | 0.00% | 104,172 |
| 2023-06-06 | 2023-06-02 | 34.476 | 1,314 | -3,002 | 0.00% | 45,302 |
| 2023-06-05 | 2023-06-01 | 32.078 | 4,316 | -4,129 | 0.00% | 138,450 |
| 2023-06-01 | 2023-05-30 | 31.865 | 8,445 | +1,689 | 0.00% | 269,102 |
| 2023-05-31 | 2023-05-29 | 32.345 | 6,756 | +4,129 | 0.00% | 218,522 |
| 2023-05-24 | 2023-05-22 | 34.370 | 2,627 | -3,566 | 0.00% | 90,289 |
| 2023-05-23 | 2023-05-19 | 34.423 | 6,193 | +938 | 0.00% | 213,182 |
| 2023-05-22 | 2023-05-18 | 36.501 | 5,255 | -563 | 0.00% | 191,814 |
| 2023-05-19 | 2023-05-17 | 36.022 | 5,818 | +2,440 | 0.00% | 209,574 |
| 2023-05-18 | 2023-05-16 | 36.288 | 3,378 | -375 | 0.00% | 122,581 |
| 2023-05-15 | 2023-05-11 | 34.530 | 3,753 | -376 | 0.00% | 129,589 |
| 2023-05-12 | 2023-05-10 | 32.718 | 4,129 | +939 | 0.00% | 135,092 |
| 2023-05-11 | 2023-05-09 | 33.091 | 3,190 | +375 | 0.00% | 105,560 |
| 2023-05-03 | 2023-04-28 | 37.087 | 2,815 | -938 | 0.00% | 104,401 |
| 2023-04-28 | 2023-04-26 | 34.423 | 3,753 | +563 | 0.00% | 129,189 |
| 2023-04-12 | 2023-04-06 | 35.862 | 3,190 | +375 | 0.00% | 114,399 |
| 2023-04-04 | 2023-03-31 | 38.206 | 2,815 | -2,440 | 0.00% | 107,551 |
| 2023-03-29 | 2023-03-27 | 34.476 | 5,255 | +563 | 0.00% | 181,173 |
| 2023-03-27 | 2023-03-23 | 37.727 | 4,692 | +563 | 0.00% | 177,014 |
| 2023-03-24 | 2023-03-22 | 37.300 | 4,129 | -1,126 | 0.00% | 154,014 |
| 2023-03-23 | 2023-03-21 | 38.046 | 5,255 | +939 | 0.00% | 199,934 |
| 2023-03-21 | 2023-03-17 | 39.538 | 4,316 | +938 | 0.00% | 170,648 |
| 2023-03-20 | 2023-03-16 | 39.645 | 3,378 | +938 | 0.00% | 133,921 |
| 2023-03-16 | 2023-03-14 | 38.686 | 2,440 | +1,126 | 0.00% | 94,394 |
| 2023-03-10 | 2023-03-08 | 39.006 | 1,314 | +376 | 0.00% | 51,253 |
| 2023-03-07 | 2023-03-03 | 39.112 | 938 | -751 | 0.00% | 36,687 |
| 2023-03-03 | 2023-03-01 | 39.006 | 1,689 | +938 | 0.00% | 65,880 |
| 2023-03-02 | 2023-02-28 | 35.968 | 751 | +751 | 0.00% | 27,012 |
| 2023-03-01 | 2023-02-27 | 34.103 | 0 | -563 | ||
| 2023-02-23 | 2023-02-21 | 33.038 | 563 | -1,314 | 0.00% | 18,600 |
| 2023-02-17 | 2023-02-15 | 34.316 | 1,877 | +563 | 0.00% | 64,412 |
| 2023-02-13 | 2023-02-09 | 35.062 | 1,314 | +751 | 0.00% | 46,072 |
| 2023-02-07 | 2023-02-03 | 33.837 | 563 | -375 | 0.00% | 19,050 |
| 2023-01-30 | 2023-01-26 | 32.558 | 938 | +375 | 0.00% | 30,539 |
| 2023-01-26 | 2023-01-19 | 29.361 | 563 | +563 | 0.00% | 16,530 |
| 2023-01-17 | 2023-01-13 | 25.737 | 0 | -563 | ||
| 2023-01-12 | 2023-01-10 | 26.856 | 563 | +563 | 0.00% | 15,120 |
| 2022-12-15 | 2022-12-13 | 22.966 | 0 | -375 | ||
| 2022-12-14 | 2022-12-12 | 24.618 | 375 | -563 | 0.00% | 9,232 |
| 2022-12-08 | 2022-12-06 | 22.913 | 938 | +938 | 0.00% | 21,493 |
| 2022-12-01 | 2022-11-29 | 20.654 | 0 | -938 | ||
| 2022-11-23 | 2022-11-21 | 19.290 | 938 | -188 | 0.00% | 18,094 |
| 2022-11-21 | 2022-11-17 | 19.609 | 1,126 | -3,753 | 0.00% | 22,080 |
| 2022-11-18 | 2022-11-16 | 22.913 | 4,879 | +4,128 | 0.00% | 111,793 |
| 2022-11-17 | 2022-11-15 | 19.055 | 751 | +751 | 0.00% | 14,310 |
| 2022-11-16 | 2022-11-14 | 14.387 | 0 | -15,389 | ||
| 2022-11-08 | 2022-11-04 | 13.620 | 15,389 | -375 | 0.00% | 209,598 |
| 2022-09-27 | 2022-09-23 | 9.805 | 15,764 | +188 | 0.00% | 154,561 |
| 2022-09-14 | 2022-09-09 | 11.787 | 15,576 | -1,877 | 0.00% | 183,593 |
| 2022-09-13 | 2022-09-08 | 11.467 | 17,453 | -6,568 | 0.00% | 200,137 |
| 2022-09-01 | 2022-08-30 | 13.748 | 24,021 | -188 | 0.00% | 330,238 |
| 2022-08-30 | 2022-08-26 | 14.647 | 24,209 | +640 | 0.00% | 354,584 |
| 2022-08-24 | 2022-08-22 | 12.479 | 23,569 | -182 | 0.00% | 294,125 |
| 2022-08-18 | 2022-08-16 | 12.676 | 23,751 | +182 | 0.00% | 301,076 |
| 2022-08-17 | 2022-08-15 | 12.589 | 23,569 | -2,923 | 0.00% | 296,705 |
| 2022-08-11 | 2022-08-09 | 14.253 | 26,492 | +1,827 | 0.00% | 377,582 |
| 2022-08-10 | 2022-08-08 | 14.078 | 24,665 | +2,375 | 0.00% | 347,223 |
| 2022-08-09 | 2022-08-05 | 15.107 | 22,290 | +3,289 | 0.00% | 336,725 |
| 2022-08-08 | 2022-08-04 | 13.968 | 19,001 | +183 | 0.00% | 265,407 |
| 2022-07-29 | 2022-07-27 | 13.640 | 18,818 | +365 | 0.00% | 256,671 |
| 2022-07-21 | 2022-07-19 | 15.763 | 18,453 | -183 | 0.00% | 290,881 |
| 2022-07-18 | 2022-07-14 | 14.253 | 18,636 | -365 | 0.00% | 265,613 |
| 2022-07-15 | 2022-07-13 | 14.647 | 19,001 | 0.00% | 278,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy