History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 298,410 | +0 | 0.02% | 13,124,072 |
| 2025-10-13 | 2025-10-09 | 43.560 | 298,410 | +0 | 0.02% | 12,998,740 |
| 2025-10-10 | 2025-10-08 | 42.300 | 298,410 | +30,000 | 0.02% | 12,622,743 |
| 2025-10-08 | 2025-10-03 | 43.100 | 268,410 | +1,800 | 0.02% | 11,568,471 |
| 2025-10-06 | 2025-10-02 | 43.480 | 266,610 | +17,800 | 0.02% | 11,592,203 |
| 2025-10-02 | 2025-09-29 | 43.820 | 248,810 | -600 | 0.02% | 10,902,854 |
| 2025-09-30 | 2025-09-26 | 43.280 | 249,410 | +2,600 | 0.02% | 10,794,465 |
| 2025-09-29 | 2025-09-25 | 44.440 | 246,810 | +21,200 | 0.02% | 10,968,236 |
| 2025-09-26 | 2025-09-24 | 45.560 | 225,610 | +29,400 | 0.02% | 10,278,792 |
| 2025-09-25 | 2025-09-23 | 46.380 | 196,210 | +30,200 | 0.02% | 9,100,220 |
| 2025-09-24 | 2025-09-22 | 48.220 | 166,010 | +2,600 | 0.01% | 8,005,002 |
| 2025-09-23 | 2025-09-19 | 48.480 | 163,410 | +6,400 | 0.01% | 7,922,117 |
| 2025-09-22 | 2025-09-18 | 47.780 | 157,010 | +4,800 | 0.01% | 7,501,938 |
| 2025-09-19 | 2025-09-17 | 48.120 | 152,210 | +3,800 | 0.01% | 7,324,345 |
| 2025-09-18 | 2025-09-16 | 47.860 | 148,410 | -10,800 | 0.01% | 7,102,903 |
| 2025-09-17 | 2025-09-15 | 47.660 | 159,210 | +6,200 | 0.01% | 7,587,949 |
| 2025-09-16 | 2025-09-12 | 47.900 | 153,010 | +13,400 | 0.01% | 7,329,179 |
| 2025-09-15 | 2025-09-11 | 48.460 | 139,610 | +6,000 | 0.01% | 6,765,501 |
| 2025-09-12 | 2025-09-10 | 49.520 | 133,610 | +14,400 | 0.01% | 6,616,367 |
| 2025-09-11 | 2025-09-09 | 50.400 | 119,210 | -3,800 | 0.01% | 6,008,184 |
| 2025-09-08 | 2025-09-04 | 46.260 | 123,010 | +18,800 | 0.01% | 5,690,443 |
| 2025-09-04 | 2025-09-02 | 47.880 | 104,210 | +1,200 | 0.01% | 4,989,575 |
| 2025-09-03 | 2025-09-01 | 48.480 | 103,010 | -5,000 | 0.01% | 4,993,925 |
| 2025-09-02 | 2025-08-29 | 48.120 | 108,010 | +4,600 | 0.01% | 5,197,441 |
| 2025-09-01 | 2025-08-28 | 47.540 | 103,410 | +19,600 | 0.01% | 4,916,111 |
| 2025-08-29 | 2025-08-27 | 48.820 | 83,810 | +4,600 | 0.01% | 4,091,604 |
| 2025-08-28 | 2025-08-26 | 49.780 | 79,210 | +2,000 | 0.01% | 3,943,074 |
| 2025-08-27 | 2025-08-25 | 49.040 | 77,210 | +4,800 | 0.01% | 3,786,378 |
| 2025-08-26 | 2025-08-22 | 47.100 | 72,410 | -84,990 | 0.01% | 3,410,511 |
| 2025-08-25 | 2025-08-21 | 39.060 | 157,400 | +2,400 | 0.01% | 6,148,044 |
| 2025-08-22 | 2025-08-20 | 40.880 | 155,000 | +21,800 | 0.01% | 6,336,400 |
| 2025-08-20 | 2025-08-18 | 39.620 | 133,200 | -30,800 | 0.01% | 5,277,384 |
| 2025-08-19 | 2025-08-15 | 38.600 | 164,000 | +19,400 | 0.01% | 6,330,400 |
| 2025-08-18 | 2025-08-14 | 38.700 | 144,600 | -3,600 | 0.01% | 5,596,020 |
| 2025-08-15 | 2025-08-13 | 39.520 | 148,200 | -2,000 | 0.01% | 5,856,864 |
| 2025-08-14 | 2025-08-12 | 38.680 | 150,200 | +18,400 | 0.01% | 5,809,736 |
| 2025-08-13 | 2025-08-11 | 39.720 | 131,800 | +1,200 | 0.01% | 5,235,096 |
| 2025-08-12 | 2025-08-08 | 39.620 | 130,600 | +5,200 | 0.01% | 5,174,372 |
| 2025-08-11 | 2025-08-07 | 40.200 | 125,400 | -17,000 | 0.01% | 5,041,080 |
| 2025-08-07 | 2025-08-05 | 38.280 | 142,400 | +4,200 | 0.01% | 5,451,072 |
| 2025-08-04 | 2025-07-31 | 37.350 | 138,200 | +4,600 | 0.01% | 5,161,770 |
| 2025-07-29 | 2025-07-25 | 37.750 | 133,600 | -400 | 0.01% | 5,043,400 |
| 2025-07-28 | 2025-07-24 | 36.700 | 134,000 | -200 | 0.01% | 4,917,800 |
| 2025-07-24 | 2025-07-22 | 34.050 | 134,200 | +600 | 0.01% | 4,569,510 |
| 2025-07-18 | 2025-07-16 | 34.900 | 133,600 | -3,800 | 0.01% | 4,662,640 |
| 2025-07-16 | 2025-07-14 | 35.400 | 137,400 | +3,800 | 0.01% | 4,863,960 |
| 2025-06-27 | 2025-06-25 | 35.100 | 133,600 | -400 | 0.01% | 4,689,360 |
| 2025-06-26 | 2025-06-24 | 34.450 | 134,000 | -4,400 | 0.01% | 4,616,300 |
| 2025-06-25 | 2025-06-23 | 33.550 | 138,400 | +5,200 | 0.01% | 4,643,320 |
| 2025-06-24 | 2025-06-20 | 33.950 | 133,200 | +3,000 | 0.01% | 4,522,140 |
| 2025-06-23 | 2025-06-19 | 34.000 | 130,200 | +4,000 | 0.01% | 4,426,800 |
| 2025-06-11 | 2025-06-09 | 35.550 | 126,200 | -200 | 0.01% | 4,486,410 |
| 2025-06-10 | 2025-06-06 | 34.650 | 126,400 | +200 | 0.01% | 4,379,760 |
| 2025-06-06 | 2025-06-04 | 35.200 | 126,200 | -1,200 | 0.01% | 4,442,240 |
| 2025-06-04 | 2025-06-02 | 33.550 | 127,400 | +1,200 | 0.01% | 4,274,270 |
| 2025-06-02 | 2025-05-29 | 35.050 | 126,200 | -1,800 | 0.01% | 4,423,310 |
| 2025-05-30 | 2025-05-28 | 34.200 | 128,000 | +2,000 | 0.01% | 4,377,600 |
| 2025-05-29 | 2025-05-27 | 34.800 | 126,000 | +1,000 | 0.01% | 4,384,800 |
| 2025-05-28 | 2025-05-26 | 34.550 | 125,000 | +6,000 | 0.01% | 4,318,750 |
| 2025-05-27 | 2025-05-23 | 42.250 | 119,000 | +1,600 | 0.01% | 5,027,750 |
| 2025-05-26 | 2025-05-22 | 42.950 | 117,400 | -30,200 | 0.01% | 5,042,330 |
| 2025-05-23 | 2025-05-21 | 39.800 | 147,600 | -8,000 | 0.01% | 5,874,480 |
| 2025-05-22 | 2025-05-20 | 41.000 | 155,600 | -2,000 | 0.01% | 6,379,600 |
| 2025-05-21 | 2025-05-19 | 40.200 | 157,600 | +39,400 | 0.01% | 6,335,520 |
| 2025-05-20 | 2025-05-16 | 39.750 | 118,200 | +7,200 | 0.01% | 4,698,450 |
| 2025-05-19 | 2025-05-15 | 39.500 | 111,000 | -46,000 | 0.01% | 4,384,500 |
| 2025-05-15 | 2025-05-13 | 38.300 | 157,000 | +7,000 | 0.01% | 6,013,100 |
| 2025-05-14 | 2025-05-12 | 39.100 | 150,000 | -43,400 | 0.01% | 5,865,000 |
| 2025-05-13 | 2025-05-09 | 37.350 | 193,400 | -400 | 0.02% | 7,223,490 |
| 2025-05-12 | 2025-05-08 | 34.900 | 193,800 | +4,400 | 0.02% | 6,763,620 |
| 2025-05-09 | 2025-05-07 | 34.500 | 189,400 | +400 | 0.02% | 6,534,300 |
| 2025-05-07 | 2025-05-02 | 34.900 | 189,000 | +200 | 0.02% | 6,596,100 |
| 2025-05-02 | 2025-04-29 | 33.850 | 188,800 | -1,600 | 0.02% | 6,390,880 |
| 2025-04-30 | 2025-04-28 | 33.600 | 190,400 | +400 | 0.02% | 6,397,440 |
| 2025-04-29 | 2025-04-25 | 32.700 | 190,000 | +2,000 | 0.02% | 6,213,000 |
| 2025-04-28 | 2025-04-24 | 32.600 | 188,000 | +1,600 | 0.02% | 6,128,800 |
| 2025-04-25 | 2025-04-23 | 32.650 | 186,400 | +2,800 | 0.01% | 6,085,960 |
| 2025-04-14 | 2025-04-10 | 30.950 | 183,600 | -4,600 | 0.01% | 5,682,420 |
| 2025-04-11 | 2025-04-09 | 29.300 | 188,200 | +200 | 0.02% | 5,514,260 |
| 2025-04-10 | 2025-04-08 | 29.900 | 188,000 | +2,000 | 0.02% | 5,621,200 |
| 2025-04-09 | 2025-04-07 | 29.050 | 186,000 | +2,600 | 0.01% | 5,403,300 |
| 2025-04-08 | 2025-04-03 | 36.098 | 183,400 | +200 | 0.01% | 6,620,291 |
| 2025-04-07 | 2025-04-02 | 38.338 | 183,200 | +3,286 | 0.01% | 7,023,474 |
| 2025-04-03 | 2025-04-01 | 37.523 | 179,914 | -785 | 0.01% | 6,750,936 |
| 2025-04-02 | 2025-03-31 | 36.607 | 180,699 | +196 | 0.01% | 6,614,792 |
| 2025-04-01 | 2025-03-28 | 37.574 | 180,503 | -393 | 0.01% | 6,782,227 |
| 2025-03-31 | 2025-03-27 | 38.389 | 180,896 | -5,892 | 0.01% | 6,944,354 |
| 2025-03-28 | 2025-03-26 | 37.421 | 186,788 | +196 | 0.02% | 6,989,850 |
| 2025-03-26 | 2025-03-24 | 36.301 | 186,592 | +7,857 | 0.02% | 6,773,515 |
| 2025-03-25 | 2025-03-21 | 40.222 | 178,735 | +2,357 | 0.01% | 7,188,996 |
| 2025-03-24 | 2025-03-20 | 41.596 | 176,378 | +785 | 0.01% | 7,336,653 |
| 2025-03-20 | 2025-03-18 | 42.767 | 175,593 | +2,750 | 0.01% | 7,509,621 |
| 2025-03-19 | 2025-03-17 | 42.207 | 172,843 | -4,517 | 0.01% | 7,295,211 |
| 2025-03-18 | 2025-03-14 | 41.087 | 177,360 | -16,695 | 0.01% | 7,287,201 |
| 2025-03-17 | 2025-03-13 | 39.407 | 194,055 | +9,624 | 0.02% | 7,647,110 |
| 2025-03-14 | 2025-03-12 | 42.003 | 184,431 | -9,428 | 0.02% | 7,746,747 |
| 2025-03-13 | 2025-03-11 | 39.712 | 193,859 | +197 | 0.02% | 7,698,606 |
| 2025-03-12 | 2025-03-10 | 39.152 | 193,662 | -1,179 | 0.02% | 7,582,323 |
| 2025-03-11 | 2025-03-07 | 39.203 | 194,841 | +21,802 | 0.02% | 7,638,404 |
| 2025-03-04 | 2025-02-28 | 40.323 | 173,039 | +1,178 | 0.01% | 6,977,514 |
| 2025-03-03 | 2025-02-27 | 41.342 | 171,861 | +590 | 0.01% | 7,105,013 |
| 2025-02-28 | 2025-02-26 | 41.393 | 171,271 | -12,767 | 0.01% | 7,089,342 |
| 2025-02-27 | 2025-02-25 | 40.578 | 184,038 | -1,768 | 0.01% | 7,467,880 |
| 2025-02-26 | 2025-02-24 | 40.934 | 185,806 | +42,425 | 0.02% | 7,605,842 |
| 2025-02-25 | 2025-02-21 | 42.767 | 143,381 | +14,142 | 0.01% | 6,132,004 |
| 2025-02-24 | 2025-02-20 | 43.938 | 129,239 | +1,571 | 0.01% | 5,678,530 |
| 2025-02-21 | 2025-02-19 | 43.785 | 127,668 | +196 | 0.01% | 5,590,003 |
| 2025-02-20 | 2025-02-18 | 44.956 | 127,472 | +197 | 0.01% | 5,730,691 |
| 2025-02-19 | 2025-02-17 | 45.313 | 127,275 | +11,392 | 0.01% | 5,767,195 |
| 2025-02-17 | 2025-02-13 | 43.836 | 115,883 | -2,946 | 0.01% | 5,079,891 |
| 2025-02-14 | 2025-02-12 | 43.735 | 118,829 | +2,553 | 0.01% | 5,196,933 |
| 2025-02-13 | 2025-02-11 | 44.396 | 116,276 | +393 | 0.01% | 5,162,239 |
| 2025-02-12 | 2025-02-10 | 45.975 | 115,883 | +196 | 0.01% | 5,327,691 |
| 2025-02-11 | 2025-02-07 | 45.822 | 115,687 | -1,178 | 0.01% | 5,301,010 |
| 2025-02-10 | 2025-02-06 | 45.771 | 116,865 | +1,964 | 0.01% | 5,349,038 |
| 2025-02-06 | 2025-02-04 | 47.502 | 114,901 | -393 | 0.01% | 5,458,043 |
| 2025-02-05 | 2025-02-03 | 45.211 | 115,294 | +982 | 0.01% | 5,212,562 |
| 2025-02-04 | 2025-01-28 | 45.720 | 114,312 | +1,571 | 0.01% | 5,226,364 |
| 2025-02-03 | 2025-01-24 | 45.567 | 112,741 | +590 | 0.01% | 5,137,318 |
| 2025-01-27 | 2025-01-23 | 44.804 | 112,151 | +4,124 | 0.01% | 5,024,783 |
| 2025-01-24 | 2025-01-22 | 46.382 | 108,027 | +12,178 | 0.01% | 5,010,513 |
| 2025-01-23 | 2025-01-21 | 48.724 | 95,849 | +7,464 | 0.01% | 4,670,152 |
| 2025-01-22 | 2025-01-20 | 48.215 | 88,385 | -21,409 | 0.01% | 4,261,476 |
| 2025-01-21 | 2025-01-17 | 45.822 | 109,794 | -6,875 | 0.01% | 5,030,981 |
| 2025-01-20 | 2025-01-16 | 46.331 | 116,669 | +8,839 | 0.01% | 5,405,407 |
| 2025-01-17 | 2025-01-15 | 44.447 | 107,830 | +6,678 | 0.01% | 4,792,757 |
| 2025-01-16 | 2025-01-14 | 46.484 | 101,152 | +4,124 | 0.01% | 4,701,937 |
| 2025-01-15 | 2025-01-13 | 46.127 | 97,028 | +8,250 | 0.01% | 4,475,657 |
| 2025-01-14 | 2025-01-10 | 48.368 | 88,778 | +393 | 0.01% | 4,293,985 |
| 2025-01-10 | 2025-01-08 | 49.233 | 88,385 | -12,178 | 0.01% | 4,351,476 |
| 2025-01-09 | 2025-01-07 | 49.284 | 100,563 | +34,961 | 0.01% | 4,956,158 |
| 2025-01-08 | 2025-01-06 | 51.983 | 65,602 | +9,232 | 0.01% | 3,410,157 |
| 2025-01-07 | 2025-01-03 | 53.001 | 56,370 | -12,374 | 0.00% | 2,987,654 |
| 2025-01-06 | 2025-01-02 | 48.775 | 68,744 | +4,517 | 0.01% | 3,352,987 |
| 2025-01-03 | 2024-12-31 | 47.909 | 64,227 | +8,642 | 0.01% | 3,077,080 |
| 2025-01-02 | 2024-12-27 | 47.757 | 55,585 | +6,482 | 0.00% | 2,654,557 |
| 2024-12-30 | 2024-12-24 | 49.488 | 49,103 | -1,964 | 0.00% | 2,429,997 |
| 2024-12-27 | 2024-12-20 | 45.924 | 51,067 | -786 | 0.00% | 2,345,192 |
| 2024-12-23 | 2024-12-19 | 46.433 | 51,853 | +1,375 | 0.00% | 2,407,688 |
| 2024-12-20 | 2024-12-18 | 47.146 | 50,478 | +982 | 0.00% | 2,379,823 |
| 2024-12-19 | 2024-12-17 | 47.095 | 49,496 | +9,821 | 0.00% | 2,331,006 |
| 2024-12-18 | 2024-12-16 | 48.520 | 39,675 | -4,714 | 0.00% | 1,925,047 |
| 2024-12-17 | 2024-12-13 | 47.655 | 44,389 | +4,517 | 0.00% | 2,115,352 |
| 2024-12-16 | 2024-12-12 | 48.622 | 39,872 | -8,053 | 0.00% | 1,938,666 |
| 2024-12-13 | 2024-12-11 | 46.535 | 47,925 | +8,250 | 0.00% | 2,230,180 |
| 2024-12-12 | 2024-12-10 | 46.484 | 39,675 | +1,571 | 0.00% | 1,844,248 |
| 2024-12-11 | 2024-12-09 | 47.909 | 38,104 | +196 | 0.00% | 1,825,542 |
| 2024-12-10 | 2024-12-06 | 48.266 | 37,908 | +6,678 | 0.00% | 1,829,661 |
| 2024-12-09 | 2024-12-05 | 47.909 | 31,230 | +10,607 | 0.00% | 1,496,212 |
| 2024-12-06 | 2024-12-04 | 48.062 | 20,623 | +3,535 | 0.00% | 991,186 |
| 2024-12-05 | 2024-12-03 | 45.771 | 17,088 | +2,750 | 0.00% | 782,136 |
| 2024-12-04 | 2024-12-02 | 46.586 | 14,338 | -8,839 | 0.00% | 667,946 |
| 2024-12-03 | 2024-11-29 | 39.407 | 23,177 | -80,921 | 0.00% | 913,334 |
| 2024-12-02 | 2024-11-28 | 36.352 | 104,098 | -2,947 | 0.01% | 3,784,183 |
| 2024-11-29 | 2024-11-27 | 37.472 | 107,045 | -13,159 | 0.01% | 4,011,213 |
| 2024-11-28 | 2024-11-26 | 34.723 | 120,204 | -10,017 | 0.01% | 4,173,831 |
| 2024-11-27 | 2024-11-25 | 33.145 | 130,221 | +4,714 | 0.01% | 4,316,120 |
| 2024-11-26 | 2024-11-22 | 32.686 | 125,507 | +14,338 | 0.01% | 4,102,367 |
| 2024-11-25 | 2024-11-21 | 34.366 | 111,169 | +196 | 0.01% | 3,820,489 |
| 2024-11-22 | 2024-11-20 | 35.028 | 110,973 | +10,214 | 0.01% | 3,887,204 |
| 2024-11-21 | 2024-11-19 | 35.334 | 100,759 | +2,160 | 0.01% | 3,560,204 |
| 2024-11-20 | 2024-11-18 | 34.876 | 98,599 | -3,143 | 0.01% | 3,438,703 |
| 2024-11-19 | 2024-11-15 | 33.857 | 101,742 | +28,873 | 0.01% | 3,444,716 |
| 2024-11-18 | 2024-11-14 | 34.417 | 72,869 | +1,964 | 0.01% | 2,507,962 |
| 2024-11-15 | 2024-11-13 | 35.079 | 70,905 | +24,748 | 0.01% | 2,487,297 |
| 2024-11-14 | 2024-11-12 | 36.098 | 46,157 | +17,481 | 0.00% | 1,666,155 |
| 2024-11-13 | 2024-11-11 | 38.643 | 28,676 | +13,159 | 0.00% | 1,108,133 |
| 2024-11-12 | 2024-11-08 | 39.203 | 15,517 | -785 | 0.00% | 608,317 |
| 2024-11-11 | 2024-11-07 | 37.930 | 16,302 | -3,143 | 0.00% | 618,342 |
| 2024-11-08 | 2024-11-06 | 36.709 | 19,445 | +14,928 | 0.00% | 713,797 |
| 2024-11-06 | 2024-11-04 | 39.254 | 4,517 | +589 | 0.00% | 177,311 |
| 2024-11-05 | 2024-11-01 | 39.407 | 3,928 | +196 | 0.00% | 154,790 |
| 2024-11-04 | 2024-10-31 | 40.222 | 3,732 | +393 | 0.00% | 150,107 |
| 2024-11-01 | 2024-10-30 | 39.560 | 3,339 | -2,357 | 0.00% | 132,090 |
| 2024-10-31 | 2024-10-29 | 38.643 | 5,696 | +2,750 | 0.00% | 220,112 |
| 2024-10-23 | 2024-10-21 | 33.348 | 2,946 | -1,179 | 0.00% | 98,244 |
| 2024-10-18 | 2024-10-16 | 32.839 | 4,125 | +1,179 | 0.00% | 135,461 |
| 2024-10-17 | 2024-10-15 | 34.621 | 2,946 | -786 | 0.00% | 101,994 |
| 2024-10-16 | 2024-10-14 | 35.894 | 3,732 | +393 | 0.00% | 133,956 |
| 2024-10-15 | 2024-10-10 | 35.334 | 3,339 | -1,964 | 0.00% | 117,980 |
| 2024-10-14 | 2024-10-09 | 35.385 | 5,303 | -1,571 | 0.00% | 187,645 |
| 2024-10-10 | 2024-10-08 | 34.977 | 6,874 | +3,928 | 0.00% | 240,435 |
| 2024-10-09 | 2024-10-07 | 42.258 | 2,946 | +982 | 0.00% | 124,492 |
| 2024-10-08 | 2024-10-04 | 39.967 | 1,964 | -982 | 0.00% | 78,495 |
| 2024-10-07 | 2024-10-03 | 36.505 | 2,946 | +982 | 0.00% | 107,543 |
| 2024-10-02 | 2024-09-27 | 33.654 | 1,964 | -19,052 | 0.00% | 66,096 |
| 2024-09-30 | 2024-09-26 | 30.395 | 21,016 | -16,302 | 0.00% | 638,787 |
| 2024-09-27 | 2024-09-25 | 27.544 | 37,318 | -113,527 | 0.00% | 1,027,891 |
| 2024-09-26 | 2024-09-24 | 25.508 | 150,845 | +117,062 | 0.01% | 3,847,691 |
| 2024-09-25 | 2024-09-23 | 33.501 | 33,783 | +1,375 | 0.00% | 1,131,763 |
| 2024-09-24 | 2024-09-20 | 34.061 | 32,408 | +2,750 | 0.00% | 1,103,850 |
| 2024-09-23 | 2024-09-19 | 32.228 | 29,658 | +589 | 0.00% | 955,822 |
| 2024-09-20 | 2024-09-17 | 29.632 | 29,069 | +196 | 0.00% | 861,360 |
| 2024-09-19 | 2024-09-16 | 30.752 | 28,873 | +2,357 | 0.00% | 887,892 |
| 2024-09-17 | 2024-09-13 | 31.210 | 26,516 | +197 | 0.00% | 827,561 |
| 2024-09-12 | 2024-09-10 | 33.959 | 26,319 | +434 | 0.00% | 893,764 |
| 2024-09-11 | 2024-09-09 | 33.441 | 25,885 | +579 | 0.00% | 865,626 |
| 2024-09-10 | 2024-09-05 | 33.700 | 25,306 | +1,352 | 0.00% | 852,814 |
| 2024-09-09 | 2024-09-04 | 35.201 | 23,954 | +2,705 | 0.00% | 843,212 |
| 2024-09-05 | 2024-09-03 | 34.373 | 21,249 | +1,352 | 0.00% | 730,393 |
| 2024-09-04 | 2024-09-02 | 35.201 | 19,897 | +7,727 | 0.00% | 700,400 |
| 2024-09-03 | 2024-08-30 | 34.062 | 12,170 | -15,647 | 0.00% | 414,540 |
| 2024-08-26 | 2024-08-22 | 32.872 | 27,817 | -966 | 0.00% | 914,395 |
| 2024-08-21 | 2024-08-19 | 30.956 | 28,783 | +966 | 0.00% | 891,019 |
| 2024-08-19 | 2024-08-15 | 29.714 | 27,817 | +193 | 0.00% | 826,556 |
| 2024-08-07 | 2024-08-05 | 30.128 | 27,624 | +1,159 | 0.00% | 832,261 |
| 2024-08-06 | 2024-08-02 | 31.629 | 26,465 | +193 | 0.00% | 837,072 |
| 2024-08-05 | 2024-08-01 | 33.441 | 26,272 | +3,091 | 0.00% | 878,568 |
| 2024-08-02 | 2024-07-31 | 34.218 | 23,181 | +193 | 0.00% | 793,201 |
| 2024-08-01 | 2024-07-30 | 32.820 | 22,988 | +2,125 | 0.00% | 754,467 |
| 2024-07-22 | 2024-07-18 | 35.978 | 20,863 | +966 | 0.00% | 750,605 |
| 2024-07-17 | 2024-07-15 | 37.738 | 19,897 | +193 | 0.00% | 750,870 |
| 2024-07-15 | 2024-07-11 | 39.653 | 19,704 | +966 | 0.00% | 781,327 |
| 2024-07-12 | 2024-07-10 | 38.359 | 18,738 | +4,829 | 0.00% | 718,772 |
| 2024-07-09 | 2024-07-05 | 37.117 | 13,909 | +966 | 0.00% | 516,256 |
| 2024-07-08 | 2024-07-04 | 37.013 | 12,943 | +193 | 0.00% | 479,061 |
| 2024-07-05 | 2024-07-03 | 37.272 | 12,750 | +2,512 | 0.00% | 475,218 |
| 2024-07-03 | 2024-06-28 | 38.773 | 10,238 | +193 | 0.00% | 396,960 |
| 2024-07-02 | 2024-06-27 | 38.670 | 10,045 | +193 | 0.00% | 388,437 |
| 2024-06-28 | 2024-06-26 | 39.653 | 9,852 | +1,352 | 0.00% | 390,664 |
| 2024-06-27 | 2024-06-25 | 39.757 | 8,500 | +387 | 0.00% | 337,933 |
| 2024-06-25 | 2024-06-21 | 41.154 | 8,113 | +966 | 0.00% | 333,886 |
| 2024-06-18 | 2024-06-14 | 41.672 | 7,147 | +965 | 0.00% | 297,831 |
| 2024-06-14 | 2024-06-12 | 42.138 | 6,182 | +387 | 0.00% | 260,497 |
| 2024-06-13 | 2024-06-11 | 43.225 | 5,795 | +966 | 0.00% | 250,490 |
| 2024-06-11 | 2024-06-06 | 43.484 | 4,829 | +1,738 | 0.00% | 209,984 |
| 2024-06-07 | 2024-06-05 | 45.089 | 3,091 | +773 | 0.00% | 139,369 |
| 2024-06-06 | 2024-06-04 | 46.797 | 2,318 | +2,125 | 0.00% | 108,476 |
| 2024-05-30 | 2024-05-28 | 47.004 | 193 | -2,318 | 0.00% | 9,072 |
| 2024-05-29 | 2024-05-27 | 45.969 | 2,511 | +1,352 | 0.00% | 115,428 |
| 2024-05-27 | 2024-05-23 | 44.985 | 1,159 | -1,159 | 0.00% | 52,138 |
| 2024-05-23 | 2024-05-21 | 46.124 | 2,318 | +2,318 | 0.00% | 106,916 |
| 2024-05-16 | 2024-05-13 | 51.301 | 0 | -386 | ||
| 2024-05-06 | 2024-05-02 | 47.108 | 386 | +193 | 0.00% | 18,184 |
| 2024-05-03 | 2024-04-30 | 46.745 | 193 | +193 | 0.00% | 9,022 |
| 2024-04-30 | 2024-04-26 | 48.764 | 0 | -386 | ||
| 2024-04-26 | 2024-04-24 | 46.642 | 386 | -1,739 | 0.00% | 18,004 |
| 2024-04-25 | 2024-04-23 | 44.416 | 2,125 | -1,932 | 0.00% | 94,383 |
| 2024-04-23 | 2024-04-19 | 41.776 | 4,057 | +966 | 0.00% | 169,484 |
| 2024-04-22 | 2024-04-18 | 42.138 | 3,091 | -1,932 | 0.00% | 130,249 |
| 2024-04-19 | 2024-04-17 | 40.223 | 5,023 | +1,932 | 0.00% | 202,038 |
| 2024-04-18 | 2024-04-16 | 40.896 | 3,091 | +193 | 0.00% | 126,408 |
| 2024-04-16 | 2024-04-12 | 44.985 | 2,898 | -965 | 0.00% | 130,367 |
| 2024-04-12 | 2024-04-10 | 44.260 | 3,863 | +3,090 | 0.00% | 170,978 |
| 2024-04-11 | 2024-04-09 | 43.795 | 773 | +773 | 0.00% | 33,853 |
| 2024-04-10 | 2024-04-08 | 43.587 | 0 | -966 | ||
| 2024-04-09 | 2024-04-05 | 42.500 | 966 | +966 | 0.00% | 41,055 |
| 2024-04-05 | 2024-04-02 | 43.950 | 0 | -966 | ||
| 2024-03-27 | 2024-03-25 | 42.749 | 966 | +14 | 0.00% | 41,296 |
| 2024-03-26 | 2024-03-22 | 43.537 | 952 | +952 | 0.00% | 41,447 |
| 2024-02-15 | 2024-02-09 | 33.454 | 0 | -1,333 | ||
| 2024-02-14 | 2024-02-07 | 33.454 | 1,333 | +1,333 | 0.00% | 44,594 |
| 2024-02-07 | 2024-02-05 | 34.609 | 0 | -1,142 | ||
| 2024-02-06 | 2024-02-02 | 34.031 | 1,142 | +1,142 | 0.00% | 38,864 |
| 2024-02-05 | 2024-02-01 | 35.502 | 0 | -1,142 | ||
| 2024-01-29 | 2024-01-25 | 41.542 | 1,142 | +1,142 | 0.00% | 47,440 |
| 2024-01-15 | 2024-01-11 | 46.058 | 0 | -1,333 | ||
| 2024-01-12 | 2024-01-10 | 45.060 | 1,333 | +571 | 0.00% | 60,065 |
| 2024-01-10 | 2024-01-08 | 43.800 | 762 | +762 | 0.00% | 33,375 |
| 2024-01-08 | 2024-01-04 | 43.327 | 0 | -2,285 | ||
| 2024-01-05 | 2024-01-03 | 41.121 | 2,285 | +1,333 | 0.00% | 93,962 |
| 2024-01-02 | 2023-12-28 | 42.382 | 952 | -190 | 0.00% | 40,347 |
| 2023-12-29 | 2023-12-27 | 40.491 | 1,142 | -953 | 0.00% | 46,241 |
| 2023-12-22 | 2023-12-20 | 39.861 | 2,095 | -190 | 0.00% | 83,509 |
| 2023-12-19 | 2023-12-15 | 38.495 | 2,285 | +190 | 0.00% | 87,962 |
| 2023-12-13 | 2023-12-11 | 39.598 | 2,095 | +1,143 | 0.00% | 82,959 |
| 2023-12-11 | 2023-12-07 | 42.854 | 952 | -381 | 0.00% | 40,797 |
| 2023-12-08 | 2023-12-06 | 42.644 | 1,333 | +381 | 0.00% | 56,845 |
| 2023-12-06 | 2023-12-04 | 48.631 | 952 | +190 | 0.00% | 46,297 |
| 2023-12-05 | 2023-12-01 | 50.680 | 762 | +381 | 0.00% | 38,618 |
| 2023-11-29 | 2023-11-27 | 52.465 | 381 | -761 | 0.00% | 19,989 |
| 2023-11-27 | 2023-11-23 | 50.575 | 1,142 | -762 | 0.00% | 57,756 |
| 2023-11-24 | 2023-11-22 | 50.102 | 1,904 | +1,523 | 0.00% | 95,394 |
| 2023-11-17 | 2023-11-15 | 54.513 | 381 | -952 | 0.00% | 20,770 |
| 2023-11-14 | 2023-11-10 | 51.940 | 1,333 | +1,333 | 0.00% | 69,236 |
| 2023-08-02 | 2023-07-31 | 43.215 | 0 | -375 | ||
| 2023-08-01 | 2023-07-28 | 43.428 | 375 | +375 | 0.00% | 16,286 |
| 2023-07-27 | 2023-07-25 | 43.055 | 0 | -751 | ||
| 2023-07-20 | 2023-07-18 | 38.473 | 751 | +563 | 0.00% | 28,893 |
| 2023-07-19 | 2023-07-14 | 40.071 | 188 | -2,627 | 0.00% | 7,533 |
| 2023-06-29 | 2023-06-27 | 35.062 | 2,815 | +938 | 0.00% | 98,701 |
| 2023-06-26 | 2023-06-21 | 33.570 | 1,877 | +188 | 0.00% | 63,012 |
| 2023-05-23 | 2023-05-19 | 34.423 | 1,689 | +375 | 0.00% | 58,140 |
| 2023-05-22 | 2023-05-18 | 36.501 | 1,314 | +1,314 | 0.00% | 47,963 |
| 2023-02-16 | 2023-02-14 | 34.956 | 0 | -375 | ||
| 2023-02-14 | 2023-02-10 | 33.251 | 375 | +375 | 0.00% | 12,469 |
| 2023-02-07 | 2023-02-03 | 33.837 | 0 | -938 | ||
| 2023-01-31 | 2023-01-27 | 31.386 | 938 | +750 | 0.00% | 29,440 |
| 2023-01-19 | 2023-01-17 | 29.894 | 188 | +188 | 0.00% | 5,620 |
| 2023-01-18 | 2023-01-16 | 29.734 | 0 | -2,064 | ||
| 2023-01-17 | 2023-01-13 | 25.737 | 2,064 | +1,126 | 0.00% | 53,122 |
| 2023-01-13 | 2023-01-11 | 27.656 | 938 | -376 | 0.00% | 25,941 |
| 2023-01-11 | 2023-01-09 | 26.110 | 1,314 | -375 | 0.00% | 34,309 |
| 2023-01-03 | 2022-12-29 | 23.020 | 1,689 | +751 | 0.00% | 38,880 |
| 2022-12-28 | 2022-12-22 | 23.979 | 938 | -16,515 | 0.00% | 22,492 |
| 2022-12-22 | 2022-12-20 | 21.421 | 17,453 | +563 | 0.00% | 373,863 |
| 2022-12-20 | 2022-12-16 | 21.634 | 16,890 | +5,442 | 0.00% | 365,403 |
| 2022-12-19 | 2022-12-15 | 22.860 | 11,448 | -1,501 | 0.00% | 261,700 |
| 2022-12-16 | 2022-12-14 | 22.913 | 12,949 | +188 | 0.00% | 296,702 |
| 2022-12-15 | 2022-12-13 | 22.966 | 12,761 | +12,573 | 0.00% | 293,074 |
| 2022-12-14 | 2022-12-12 | 24.618 | 188 | +188 | 0.00% | 4,628 |
| 2022-12-13 | 2022-12-09 | 25.364 | 0 | -751 | ||
| 2022-12-09 | 2022-12-07 | 22.966 | 751 | +751 | 0.00% | 17,248 |
| 2022-11-22 | 2022-11-18 | 19.993 | 0 | -18,016 | ||
| 2022-11-21 | 2022-11-17 | 19.609 | 18,016 | +18,016 | 0.00% | 353,283 |
| 2022-11-17 | 2022-11-15 | 19.055 | 0 | -751 | ||
| 2022-08-30 | 2022-08-26 | 14.647 | 751 | +20 | 0.00% | 11,000 |
| 2022-07-15 | 2022-07-13 | 14.647 | 731 | 0.00% | 10,707 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy