History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.980 | 33,600 | +0 | 0.00% | 1,477,728 |
| 2025-10-13 | 2025-10-09 | 43.560 | 33,600 | +0 | 0.00% | 1,463,616 |
| 2025-10-10 | 2025-10-08 | 42.300 | 33,600 | -5,000 | 0.00% | 1,421,280 |
| 2025-10-08 | 2025-10-03 | 43.100 | 38,600 | -1,000 | 0.00% | 1,663,660 |
| 2025-10-06 | 2025-10-02 | 43.480 | 39,600 | +1,000 | 0.00% | 1,721,808 |
| 2025-10-03 | 2025-09-30 | 44.540 | 38,600 | +1,000 | 0.00% | 1,719,244 |
| 2025-10-02 | 2025-09-29 | 43.820 | 37,600 | +11,000 | 0.00% | 1,647,632 |
| 2025-09-29 | 2025-09-25 | 44.440 | 26,600 | -4,400 | 0.00% | 1,182,104 |
| 2025-09-26 | 2025-09-24 | 45.560 | 31,000 | +5,400 | 0.00% | 1,412,360 |
| 2025-09-25 | 2025-09-23 | 46.380 | 25,600 | +6,000 | 0.00% | 1,187,328 |
| 2025-09-24 | 2025-09-22 | 48.220 | 19,600 | -1,200 | 0.00% | 945,112 |
| 2025-09-19 | 2025-09-17 | 48.120 | 20,800 | +200 | 0.00% | 1,000,896 |
| 2025-09-16 | 2025-09-12 | 47.900 | 20,600 | -11,800 | 0.00% | 986,740 |
| 2025-09-15 | 2025-09-11 | 48.460 | 32,400 | +2,000 | 0.00% | 1,570,104 |
| 2025-09-12 | 2025-09-10 | 49.520 | 30,400 | -1,200 | 0.00% | 1,505,408 |
| 2025-09-11 | 2025-09-09 | 50.400 | 31,600 | -1,800 | 0.00% | 1,592,640 |
| 2025-09-05 | 2025-09-03 | 48.520 | 33,400 | -1,400 | 0.00% | 1,620,568 |
| 2025-09-03 | 2025-09-01 | 48.480 | 34,800 | -5,000 | 0.00% | 1,687,104 |
| 2025-09-02 | 2025-08-29 | 48.120 | 39,800 | +1,600 | 0.00% | 1,915,176 |
| 2025-08-29 | 2025-08-27 | 48.820 | 38,200 | -800 | 0.00% | 1,864,924 |
| 2025-08-28 | 2025-08-26 | 49.780 | 39,000 | +5,000 | 0.00% | 1,941,420 |
| 2025-08-27 | 2025-08-25 | 49.040 | 34,000 | -3,200 | 0.00% | 1,667,360 |
| 2025-08-26 | 2025-08-22 | 47.100 | 37,200 | -28,800 | 0.00% | 1,752,120 |
| 2025-08-25 | 2025-08-21 | 39.060 | 66,000 | +11,400 | 0.01% | 2,577,960 |
| 2025-08-22 | 2025-08-20 | 40.880 | 54,600 | -600 | 0.00% | 2,232,048 |
| 2025-08-21 | 2025-08-19 | 39.480 | 55,200 | -5,600 | 0.00% | 2,179,296 |
| 2025-08-20 | 2025-08-18 | 39.620 | 60,800 | -7,800 | 0.00% | 2,408,896 |
| 2025-08-19 | 2025-08-15 | 38.600 | 68,600 | +3,400 | 0.01% | 2,647,960 |
| 2025-08-15 | 2025-08-13 | 39.520 | 65,200 | -1,000 | 0.01% | 2,576,704 |
| 2025-08-14 | 2025-08-12 | 38.680 | 66,200 | +8,600 | 0.01% | 2,560,616 |
| 2025-08-13 | 2025-08-11 | 39.720 | 57,600 | +8,600 | 0.00% | 2,287,872 |
| 2025-08-12 | 2025-08-08 | 39.620 | 49,000 | +4,000 | 0.00% | 1,941,380 |
| 2025-08-11 | 2025-08-07 | 40.200 | 45,000 | -2,600 | 0.00% | 1,809,000 |
| 2025-08-08 | 2025-08-06 | 38.300 | 47,600 | -1,000 | 0.00% | 1,823,080 |
| 2025-08-07 | 2025-08-05 | 38.280 | 48,600 | -2,000 | 0.00% | 1,860,408 |
| 2025-08-06 | 2025-08-04 | 37.600 | 50,600 | -200 | 0.00% | 1,902,560 |
| 2025-08-05 | 2025-08-01 | 37.050 | 50,800 | -2,200 | 0.00% | 1,882,140 |
| 2025-08-04 | 2025-07-31 | 37.350 | 53,000 | +1,000 | 0.00% | 1,979,550 |
| 2025-08-01 | 2025-07-30 | 39.250 | 52,000 | -5,800 | 0.00% | 2,041,000 |
| 2025-07-30 | 2025-07-28 | 37.500 | 57,800 | -1,000 | 0.00% | 2,167,500 |
| 2025-07-29 | 2025-07-25 | 37.750 | 58,800 | -200 | 0.00% | 2,219,700 |
| 2025-07-28 | 2025-07-24 | 36.700 | 59,000 | -12,000 | 0.00% | 2,165,300 |
| 2025-07-24 | 2025-07-22 | 34.050 | 71,000 | +5,000 | 0.01% | 2,417,550 |
| 2025-07-23 | 2025-07-21 | 34.650 | 66,000 | +1,000 | 0.01% | 2,286,900 |
| 2025-07-03 | 2025-06-30 | 35.600 | 65,000 | -2,000 | 0.01% | 2,314,000 |
| 2025-07-02 | 2025-06-27 | 34.900 | 67,000 | -2,000 | 0.01% | 2,338,300 |
| 2025-06-30 | 2025-06-26 | 34.800 | 69,000 | -2,000 | 0.01% | 2,401,200 |
| 2025-06-26 | 2025-06-24 | 34.450 | 71,000 | -5,000 | 0.01% | 2,445,950 |
| 2025-06-25 | 2025-06-23 | 33.550 | 76,000 | +8,000 | 0.01% | 2,549,800 |
| 2025-06-24 | 2025-06-20 | 33.950 | 68,000 | -3,000 | 0.01% | 2,308,600 |
| 2025-06-23 | 2025-06-19 | 34.000 | 71,000 | +400 | 0.01% | 2,414,000 |
| 2025-06-19 | 2025-06-17 | 35.200 | 70,600 | -5,000 | 0.01% | 2,485,120 |
| 2025-06-18 | 2025-06-16 | 35.050 | 75,600 | -11,400 | 0.01% | 2,649,780 |
| 2025-06-17 | 2025-06-13 | 34.800 | 87,000 | +12,000 | 0.01% | 3,027,600 |
| 2025-06-16 | 2025-06-12 | 35.600 | 75,000 | -1,000 | 0.01% | 2,670,000 |
| 2025-06-13 | 2025-06-11 | 36.450 | 76,000 | +600 | 0.01% | 2,770,200 |
| 2025-06-12 | 2025-06-10 | 36.300 | 75,400 | -12,600 | 0.01% | 2,737,020 |
| 2025-06-11 | 2025-06-09 | 35.550 | 88,000 | -1,600 | 0.01% | 3,128,400 |
| 2025-06-10 | 2025-06-06 | 34.650 | 89,600 | -10,000 | 0.01% | 3,104,640 |
| 2025-06-09 | 2025-06-05 | 35.600 | 99,600 | +2,400 | 0.01% | 3,545,760 |
| 2025-06-06 | 2025-06-04 | 35.200 | 97,200 | +20,400 | 0.01% | 3,421,440 |
| 2025-06-05 | 2025-06-03 | 33.650 | 76,800 | +7,000 | 0.01% | 2,584,320 |
| 2025-05-30 | 2025-05-28 | 34.200 | 69,800 | +400 | 0.01% | 2,387,160 |
| 2025-05-29 | 2025-05-27 | 34.800 | 69,400 | +6,600 | 0.01% | 2,415,120 |
| 2025-05-28 | 2025-05-26 | 34.550 | 62,800 | +19,400 | 0.01% | 2,169,740 |
| 2025-05-27 | 2025-05-23 | 42.250 | 43,400 | -2,200 | 0.00% | 1,833,650 |
| 2025-05-26 | 2025-05-22 | 42.950 | 45,600 | -4,000 | 0.00% | 1,958,520 |
| 2025-05-21 | 2025-05-19 | 40.200 | 49,600 | -600 | 0.00% | 1,993,920 |
| 2025-05-19 | 2025-05-15 | 39.500 | 50,200 | -1,600 | 0.00% | 1,982,900 |
| 2025-05-16 | 2025-05-14 | 39.100 | 51,800 | -200 | 0.00% | 2,025,380 |
| 2025-05-14 | 2025-05-12 | 39.100 | 52,000 | -3,800 | 0.00% | 2,033,200 |
| 2025-05-13 | 2025-05-09 | 37.350 | 55,800 | +400 | 0.00% | 2,084,130 |
| 2025-05-12 | 2025-05-08 | 34.900 | 55,400 | -2,000 | 0.00% | 1,933,460 |
| 2025-05-06 | 2025-04-30 | 34.900 | 57,400 | -3,000 | 0.00% | 2,003,260 |
| 2025-05-02 | 2025-04-29 | 33.850 | 60,400 | +2,000 | 0.00% | 2,044,540 |
| 2025-04-30 | 2025-04-28 | 33.600 | 58,400 | -200 | 0.00% | 1,962,240 |
| 2025-04-28 | 2025-04-24 | 32.600 | 58,600 | -2,000 | 0.00% | 1,910,360 |
| 2025-04-25 | 2025-04-23 | 32.650 | 60,600 | -1,400 | 0.00% | 1,978,590 |
| 2025-04-24 | 2025-04-22 | 31.350 | 62,000 | +1,600 | 0.00% | 1,943,700 |
| 2025-04-22 | 2025-04-16 | 30.300 | 60,400 | +8,800 | 0.00% | 1,830,120 |
| 2025-04-17 | 2025-04-15 | 32.600 | 51,600 | -3,400 | 0.00% | 1,682,160 |
| 2025-04-16 | 2025-04-14 | 31.350 | 55,000 | -400 | 0.00% | 1,724,250 |
| 2025-04-15 | 2025-04-11 | 30.350 | 55,400 | +2,000 | 0.00% | 1,681,390 |
| 2025-04-14 | 2025-04-10 | 30.950 | 53,400 | -20,000 | 0.00% | 1,652,730 |
| 2025-04-11 | 2025-04-09 | 29.300 | 73,400 | +10,800 | 0.01% | 2,150,620 |
| 2025-04-10 | 2025-04-08 | 29.900 | 62,600 | -800 | 0.01% | 1,871,740 |
| 2025-04-09 | 2025-04-07 | 29.050 | 63,400 | +2,600 | 0.01% | 1,841,770 |
| 2025-04-08 | 2025-04-03 | 36.098 | 60,800 | +10,600 | 0.00% | 2,194,731 |
| 2025-04-07 | 2025-04-02 | 38.338 | 50,200 | +2,079 | 0.00% | 1,924,555 |
| 2025-04-03 | 2025-04-01 | 37.523 | 48,121 | -786 | 0.00% | 1,805,650 |
| 2025-04-02 | 2025-03-31 | 36.607 | 48,907 | +2,554 | 0.00% | 1,790,323 |
| 2025-04-01 | 2025-03-28 | 37.574 | 46,353 | +4,517 | 0.00% | 1,741,669 |
| 2025-03-31 | 2025-03-27 | 38.389 | 41,836 | -4,910 | 0.00% | 1,606,028 |
| 2025-03-28 | 2025-03-26 | 37.421 | 46,746 | +2,750 | 0.00% | 1,749,296 |
| 2025-03-27 | 2025-03-25 | 36.861 | 43,996 | +2,946 | 0.00% | 1,621,748 |
| 2025-03-26 | 2025-03-24 | 36.301 | 41,050 | +3,142 | 0.00% | 1,490,165 |
| 2025-03-25 | 2025-03-21 | 40.222 | 37,908 | -7,856 | 0.00% | 1,524,718 |
| 2025-03-24 | 2025-03-20 | 41.596 | 45,764 | +4,714 | 0.00% | 1,903,608 |
| 2025-03-21 | 2025-03-19 | 42.564 | 41,050 | -4,714 | 0.00% | 1,747,234 |
| 2025-03-20 | 2025-03-18 | 42.767 | 45,764 | +4,517 | 0.00% | 1,957,198 |
| 2025-03-19 | 2025-03-17 | 42.207 | 41,247 | -2,553 | 0.00% | 1,740,918 |
| 2025-03-18 | 2025-03-14 | 41.087 | 43,800 | +393 | 0.00% | 1,799,613 |
| 2025-03-17 | 2025-03-13 | 39.407 | 43,407 | +8,249 | 0.00% | 1,710,536 |
| 2025-03-14 | 2025-03-12 | 42.003 | 35,158 | -1,964 | 0.00% | 1,476,759 |
| 2025-03-13 | 2025-03-11 | 39.712 | 37,122 | -2,160 | 0.00% | 1,474,204 |
| 2025-03-12 | 2025-03-10 | 39.152 | 39,282 | -1,768 | 0.00% | 1,537,983 |
| 2025-03-11 | 2025-03-07 | 39.203 | 41,050 | -17,677 | 0.00% | 1,609,294 |
| 2025-03-10 | 2025-03-06 | 39.712 | 58,727 | -589 | 0.00% | 2,332,190 |
| 2025-03-07 | 2025-03-05 | 39.712 | 59,316 | +1,178 | 0.00% | 2,355,581 |
| 2025-03-06 | 2025-03-04 | 40.476 | 58,138 | -3,928 | 0.00% | 2,353,199 |
| 2025-03-03 | 2025-02-27 | 41.342 | 62,066 | +589 | 0.01% | 2,565,909 |
| 2025-02-28 | 2025-02-26 | 41.393 | 61,477 | +589 | 0.01% | 2,544,689 |
| 2025-02-27 | 2025-02-25 | 40.578 | 60,888 | +589 | 0.00% | 2,470,709 |
| 2025-02-26 | 2025-02-24 | 40.934 | 60,299 | -589 | 0.00% | 2,468,299 |
| 2025-02-25 | 2025-02-21 | 42.767 | 60,888 | +20,427 | 0.00% | 2,604,009 |
| 2025-02-24 | 2025-02-20 | 43.938 | 40,461 | -15,516 | 0.00% | 1,777,784 |
| 2025-02-21 | 2025-02-19 | 43.785 | 55,977 | +27,104 | 0.00% | 2,450,979 |
| 2025-02-20 | 2025-02-18 | 44.956 | 28,873 | +5,500 | 0.00% | 1,298,028 |
| 2025-02-19 | 2025-02-17 | 45.313 | 23,373 | +982 | 0.00% | 1,059,098 |
| 2025-02-18 | 2025-02-14 | 45.618 | 22,391 | -18,659 | 0.00% | 1,021,440 |
| 2025-02-17 | 2025-02-13 | 43.836 | 41,050 | -786 | 0.00% | 1,799,483 |
| 2025-02-14 | 2025-02-12 | 43.735 | 41,836 | +20,427 | 0.00% | 1,829,679 |
| 2025-02-13 | 2025-02-11 | 44.396 | 21,409 | +393 | 0.00% | 950,483 |
| 2025-02-12 | 2025-02-10 | 45.975 | 21,016 | +2,750 | 0.00% | 966,205 |
| 2025-02-11 | 2025-02-07 | 45.822 | 18,266 | +2,946 | 0.00% | 836,985 |
| 2025-02-10 | 2025-02-06 | 45.771 | 15,320 | +4,910 | 0.00% | 701,213 |
| 2025-02-06 | 2025-02-04 | 47.502 | 10,410 | -4,517 | 0.00% | 494,497 |
| 2025-02-04 | 2025-01-28 | 45.720 | 14,927 | +3,535 | 0.00% | 682,465 |
| 2025-01-27 | 2025-01-23 | 44.804 | 11,392 | +3,928 | 0.00% | 510,404 |
| 2025-01-24 | 2025-01-22 | 46.382 | 7,464 | -982 | 0.00% | 346,196 |
| 2025-01-23 | 2025-01-21 | 48.724 | 8,446 | -785 | 0.00% | 411,523 |
| 2025-01-22 | 2025-01-20 | 48.215 | 9,231 | +982 | 0.00% | 445,072 |
| 2025-01-21 | 2025-01-17 | 45.822 | 8,249 | -982 | 0.00% | 377,986 |
| 2025-01-20 | 2025-01-16 | 46.331 | 9,231 | -3,929 | 0.00% | 427,683 |
| 2025-01-17 | 2025-01-15 | 44.447 | 13,160 | +1,965 | 0.00% | 584,927 |
| 2025-01-16 | 2025-01-14 | 46.484 | 11,195 | -1,965 | 0.00% | 520,387 |
| 2025-01-15 | 2025-01-13 | 46.127 | 13,160 | -4,124 | 0.00% | 607,038 |
| 2025-01-14 | 2025-01-10 | 48.368 | 17,284 | -1,964 | 0.00% | 835,987 |
| 2025-01-13 | 2025-01-09 | 49.488 | 19,248 | -1,179 | 0.00% | 952,540 |
| 2025-01-10 | 2025-01-08 | 49.233 | 20,427 | -2,553 | 0.00% | 1,005,686 |
| 2025-01-09 | 2025-01-07 | 49.284 | 22,980 | +9,035 | 0.00% | 1,132,549 |
| 2025-01-08 | 2025-01-06 | 51.983 | 13,945 | +4,517 | 0.00% | 724,896 |
| 2025-01-07 | 2025-01-03 | 53.001 | 9,428 | +2,946 | 0.00% | 499,691 |
| 2025-01-06 | 2025-01-02 | 48.775 | 6,482 | -2,946 | 0.00% | 316,159 |
| 2025-01-03 | 2024-12-31 | 47.909 | 9,428 | +3,536 | 0.00% | 451,690 |
| 2025-01-02 | 2024-12-27 | 47.757 | 5,892 | +1,964 | 0.00% | 281,383 |
| 2024-12-30 | 2024-12-24 | 49.488 | 3,928 | -6,089 | 0.00% | 194,388 |
| 2024-12-27 | 2024-12-20 | 45.924 | 10,017 | +1,768 | 0.00% | 460,019 |
| 2024-12-20 | 2024-12-18 | 47.146 | 8,249 | +1,375 | 0.00% | 388,905 |
| 2024-12-19 | 2024-12-17 | 47.095 | 6,874 | -590 | 0.00% | 323,730 |
| 2024-12-18 | 2024-12-16 | 48.520 | 7,464 | -196 | 0.00% | 362,156 |
| 2024-12-17 | 2024-12-13 | 47.655 | 7,660 | +393 | 0.00% | 365,036 |
| 2024-12-16 | 2024-12-12 | 48.622 | 7,267 | -1,179 | 0.00% | 353,338 |
| 2024-12-12 | 2024-12-10 | 46.484 | 8,446 | +1,964 | 0.00% | 392,603 |
| 2024-12-11 | 2024-12-09 | 47.909 | 6,482 | -4,713 | 0.00% | 310,549 |
| 2024-12-10 | 2024-12-06 | 48.266 | 11,195 | -12,964 | 0.00% | 540,336 |
| 2024-12-09 | 2024-12-05 | 47.909 | 24,159 | -196 | 0.00% | 1,157,444 |
| 2024-12-06 | 2024-12-04 | 48.062 | 24,355 | -1,179 | 0.00% | 1,170,555 |
| 2024-12-05 | 2024-12-03 | 45.771 | 25,534 | -2,160 | 0.00% | 1,168,719 |
| 2024-12-04 | 2024-12-02 | 46.586 | 27,694 | -18,266 | 0.00% | 1,290,144 |
| 2024-12-03 | 2024-11-29 | 39.407 | 45,960 | -8,839 | 0.00% | 1,811,142 |
| 2024-11-29 | 2024-11-27 | 37.472 | 54,799 | -7,464 | 0.00% | 2,053,440 |
| 2024-11-28 | 2024-11-26 | 34.723 | 62,263 | -6,285 | 0.01% | 2,161,951 |
| 2024-11-27 | 2024-11-25 | 33.145 | 68,548 | -9,820 | 0.01% | 2,271,995 |
| 2024-11-26 | 2024-11-22 | 32.686 | 78,368 | +11,195 | 0.01% | 2,561,565 |
| 2024-11-25 | 2024-11-21 | 34.366 | 67,173 | +589 | 0.01% | 2,308,501 |
| 2024-11-22 | 2024-11-20 | 35.028 | 66,584 | -196 | 0.01% | 2,332,329 |
| 2024-11-21 | 2024-11-19 | 35.334 | 66,780 | +4,910 | 0.01% | 2,359,595 |
| 2024-11-20 | 2024-11-18 | 34.876 | 61,870 | +5,893 | 0.01% | 2,157,755 |
| 2024-11-19 | 2024-11-15 | 33.857 | 55,977 | +785 | 0.00% | 1,895,234 |
| 2024-11-18 | 2024-11-14 | 34.417 | 55,192 | -982 | 0.00% | 1,899,566 |
| 2024-11-15 | 2024-11-13 | 35.079 | 56,174 | -13,356 | 0.00% | 1,970,544 |
| 2024-11-14 | 2024-11-12 | 36.098 | 69,530 | +16,302 | 0.01% | 2,509,863 |
| 2024-11-12 | 2024-11-08 | 39.203 | 53,228 | +5,500 | 0.00% | 2,086,711 |
| 2024-11-11 | 2024-11-07 | 37.930 | 47,728 | -589 | 0.00% | 1,810,344 |
| 2024-11-08 | 2024-11-06 | 36.709 | 48,317 | +8,052 | 0.00% | 1,773,645 |
| 2024-11-07 | 2024-11-05 | 38.898 | 40,265 | +983 | 0.00% | 1,566,219 |
| 2024-11-04 | 2024-10-31 | 40.222 | 39,282 | -10,803 | 0.00% | 1,579,982 |
| 2024-11-01 | 2024-10-30 | 39.560 | 50,085 | +982 | 0.00% | 1,981,346 |
| 2024-10-31 | 2024-10-29 | 38.643 | 49,103 | -12,767 | 0.00% | 1,897,498 |
| 2024-10-30 | 2024-10-28 | 37.319 | 61,870 | -589 | 0.01% | 2,308,956 |
| 2024-10-28 | 2024-10-24 | 35.792 | 62,459 | -1,375 | 0.01% | 2,235,537 |
| 2024-10-25 | 2024-10-23 | 36.454 | 63,834 | -30,444 | 0.01% | 2,327,001 |
| 2024-10-24 | 2024-10-22 | 34.214 | 94,278 | -6,874 | 0.01% | 3,225,605 |
| 2024-10-23 | 2024-10-21 | 33.348 | 101,152 | -2,161 | 0.01% | 3,373,240 |
| 2024-10-22 | 2024-10-18 | 31.923 | 103,313 | +982 | 0.01% | 3,298,026 |
| 2024-10-21 | 2024-10-17 | 31.006 | 102,331 | +11,392 | 0.01% | 3,172,897 |
| 2024-10-18 | 2024-10-16 | 32.839 | 90,939 | +2,554 | 0.01% | 2,986,355 |
| 2024-10-17 | 2024-10-15 | 34.621 | 88,385 | +19,641 | 0.01% | 3,059,983 |
| 2024-10-16 | 2024-10-14 | 35.894 | 68,744 | +6,874 | 0.01% | 2,467,490 |
| 2024-10-15 | 2024-10-10 | 35.334 | 61,870 | -51,067 | 0.01% | 2,186,105 |
| 2024-10-14 | 2024-10-09 | 35.385 | 112,937 | -3,339 | 0.01% | 3,996,249 |
| 2024-10-10 | 2024-10-08 | 34.977 | 116,276 | +67,173 | 0.01% | 4,067,039 |
| 2024-10-09 | 2024-10-07 | 42.258 | 49,103 | +2,946 | 0.00% | 2,074,998 |
| 2024-10-08 | 2024-10-04 | 39.967 | 46,157 | -22,784 | 0.00% | 1,844,755 |
| 2024-10-07 | 2024-10-03 | 36.505 | 68,941 | +4,321 | 0.01% | 2,516,682 |
| 2024-10-04 | 2024-10-02 | 39.407 | 64,620 | +1,179 | 0.01% | 2,546,475 |
| 2024-10-03 | 2024-09-30 | 37.829 | 63,441 | -44,979 | 0.01% | 2,399,885 |
| 2024-10-02 | 2024-09-27 | 33.654 | 108,420 | -120,597 | 0.01% | 3,648,736 |
| 2024-09-30 | 2024-09-26 | 30.395 | 229,017 | -2,553 | 0.02% | 6,961,031 |
| 2024-09-27 | 2024-09-25 | 27.544 | 231,570 | +50,478 | 0.02% | 6,378,390 |
| 2024-09-26 | 2024-09-24 | 25.508 | 181,092 | +139,060 | 0.01% | 4,619,219 |
| 2024-09-24 | 2024-09-20 | 34.061 | 42,032 | -2,357 | 0.00% | 1,431,653 |
| 2024-09-23 | 2024-09-19 | 32.228 | 44,389 | -2,946 | 0.00% | 1,430,575 |
| 2024-09-19 | 2024-09-16 | 30.752 | 47,335 | +589 | 0.00% | 1,455,629 |
| 2024-09-12 | 2024-09-10 | 33.959 | 46,746 | +1,929 | 0.00% | 1,587,443 |
| 2024-09-10 | 2024-09-05 | 33.700 | 44,817 | +3,091 | 0.00% | 1,510,336 |
| 2024-09-09 | 2024-09-04 | 35.201 | 41,726 | -386 | 0.00% | 1,468,810 |
| 2024-09-05 | 2024-09-03 | 34.373 | 42,112 | -1,932 | 0.00% | 1,447,517 |
| 2024-09-04 | 2024-09-02 | 35.201 | 44,044 | +387 | 0.00% | 1,550,406 |
| 2024-09-03 | 2024-08-30 | 34.062 | 43,657 | -2,898 | 0.00% | 1,487,064 |
| 2024-09-02 | 2024-08-29 | 32.509 | 46,555 | -966 | 0.00% | 1,513,477 |
| 2024-08-30 | 2024-08-28 | 31.526 | 47,521 | +1,932 | 0.00% | 1,498,141 |
| 2024-08-29 | 2024-08-27 | 32.509 | 45,589 | +1,932 | 0.00% | 1,482,073 |
| 2024-08-28 | 2024-08-26 | 33.182 | 43,657 | -2,898 | 0.00% | 1,448,644 |
| 2024-08-23 | 2024-08-21 | 30.749 | 46,555 | +579 | 0.00% | 1,431,537 |
| 2024-08-21 | 2024-08-19 | 30.956 | 45,976 | +2,898 | 0.00% | 1,423,253 |
| 2024-08-19 | 2024-08-15 | 29.714 | 43,078 | -966 | 0.00% | 1,280,022 |
| 2024-08-01 | 2024-07-30 | 32.820 | 44,044 | +12,557 | 0.00% | 1,445,526 |
| 2024-07-25 | 2024-07-23 | 36.185 | 31,487 | +965 | 0.00% | 1,139,353 |
| 2024-07-23 | 2024-07-19 | 34.839 | 30,522 | +387 | 0.00% | 1,063,354 |
| 2024-07-22 | 2024-07-18 | 35.978 | 30,135 | +1,932 | 0.00% | 1,084,191 |
| 2024-07-19 | 2024-07-17 | 35.926 | 28,203 | -773 | 0.00% | 1,013,222 |
| 2024-07-17 | 2024-07-15 | 37.738 | 28,976 | +579 | 0.00% | 1,093,493 |
| 2024-07-11 | 2024-07-09 | 36.703 | 28,397 | -193 | 0.00% | 1,042,242 |
| 2024-07-10 | 2024-07-08 | 36.133 | 28,590 | +9,659 | 0.00% | 1,033,045 |
| 2024-07-05 | 2024-07-03 | 37.272 | 18,931 | +5,409 | 0.00% | 705,596 |
| 2024-07-03 | 2024-06-28 | 38.773 | 13,522 | -966 | 0.00% | 524,291 |
| 2024-06-24 | 2024-06-20 | 41.413 | 14,488 | -2,511 | 0.00% | 599,996 |
| 2024-06-21 | 2024-06-19 | 41.983 | 16,999 | +2,511 | 0.00% | 713,664 |
| 2024-06-20 | 2024-06-18 | 41.672 | 14,488 | +5,216 | 0.00% | 603,746 |
| 2024-06-18 | 2024-06-14 | 41.672 | 9,272 | +1,738 | 0.00% | 386,384 |
| 2024-06-05 | 2024-06-03 | 46.693 | 7,534 | -2,704 | 0.00% | 351,789 |
| 2024-06-04 | 2024-05-31 | 46.383 | 10,238 | +2,704 | 0.00% | 474,868 |
| 2024-05-23 | 2024-05-21 | 46.124 | 7,534 | -1,932 | 0.00% | 347,499 |
| 2024-05-22 | 2024-05-20 | 48.195 | 9,466 | +966 | 0.00% | 456,211 |
| 2024-05-21 | 2024-05-17 | 49.023 | 8,500 | +966 | 0.00% | 416,695 |
| 2024-05-17 | 2024-05-14 | 51.094 | 7,534 | +1,932 | 0.00% | 384,940 |
| 2024-05-16 | 2024-05-13 | 51.301 | 5,602 | -8,307 | 0.00% | 287,387 |
| 2024-05-14 | 2024-05-10 | 50.472 | 13,909 | -1,931 | 0.00% | 702,021 |
| 2024-05-13 | 2024-05-09 | 50.938 | 15,840 | -9,659 | 0.00% | 806,864 |
| 2024-05-10 | 2024-05-08 | 48.091 | 25,499 | +1,932 | 0.00% | 1,226,277 |
| 2024-05-09 | 2024-05-07 | 49.696 | 23,567 | -12,363 | 0.00% | 1,171,185 |
| 2024-05-08 | 2024-05-06 | 48.402 | 35,930 | +1,545 | 0.00% | 1,739,076 |
| 2024-05-07 | 2024-05-03 | 48.764 | 34,385 | -8,307 | 0.00% | 1,676,756 |
| 2024-05-02 | 2024-04-29 | 47.677 | 42,692 | +6,568 | 0.00% | 2,035,429 |
| 2024-04-30 | 2024-04-26 | 48.764 | 36,124 | +387 | 0.00% | 1,761,557 |
| 2024-04-29 | 2024-04-25 | 45.348 | 35,737 | -773 | 0.00% | 1,620,586 |
| 2024-04-26 | 2024-04-24 | 46.642 | 36,510 | -6,954 | 0.00% | 1,702,890 |
| 2024-04-25 | 2024-04-23 | 44.416 | 43,464 | -4,443 | 0.00% | 1,930,487 |
| 2024-04-22 | 2024-04-18 | 42.138 | 47,907 | -580 | 0.00% | 2,018,707 |
| 2024-04-19 | 2024-04-17 | 40.223 | 48,487 | -1,738 | 0.00% | 1,950,276 |
| 2024-04-18 | 2024-04-16 | 40.896 | 50,225 | -194 | 0.00% | 2,053,983 |
| 2024-04-17 | 2024-04-15 | 43.587 | 50,419 | +773 | 0.00% | 2,197,638 |
| 2024-04-16 | 2024-04-12 | 44.985 | 49,646 | -1,932 | 0.00% | 2,233,335 |
| 2024-04-15 | 2024-04-11 | 43.795 | 51,578 | +194 | 0.00% | 2,258,836 |
| 2024-04-10 | 2024-04-08 | 43.587 | 51,384 | -4,830 | 0.00% | 2,239,700 |
| 2024-04-03 | 2024-03-28 | 41.672 | 56,214 | -1,932 | 0.00% | 2,342,557 |
| 2024-03-28 | 2024-03-26 | 41.647 | 58,146 | -965 | 0.00% | 2,421,580 |
| 2024-03-27 | 2024-03-25 | 42.749 | 59,111 | -11,151 | 0.00% | 2,526,960 |
| 2024-03-26 | 2024-03-22 | 43.537 | 70,262 | -4,951 | 0.01% | 3,059,009 |
| 2024-03-25 | 2024-03-21 | 45.428 | 75,213 | +4,380 | 0.01% | 3,416,762 |
| 2024-03-22 | 2024-03-20 | 43.537 | 70,833 | -6,855 | 0.01% | 3,083,869 |
| 2024-03-21 | 2024-03-19 | 41.962 | 77,688 | +8,188 | 0.01% | 3,259,916 |
| 2024-03-20 | 2024-03-18 | 41.699 | 69,500 | +2,094 | 0.01% | 2,898,084 |
| 2024-03-19 | 2024-03-15 | 39.703 | 67,406 | +7,807 | 0.01% | 2,676,246 |
| 2024-03-18 | 2024-03-14 | 40.386 | 59,599 | +1,904 | 0.00% | 2,406,972 |
| 2024-03-15 | 2024-03-13 | 39.598 | 57,695 | +8,569 | 0.00% | 2,284,627 |
| 2024-03-14 | 2024-03-12 | 42.067 | 49,126 | -13,139 | 0.00% | 2,066,568 |
| 2024-03-12 | 2024-03-08 | 35.187 | 62,265 | +952 | 0.01% | 2,190,910 |
| 2024-03-11 | 2024-03-07 | 34.977 | 61,313 | +2,857 | 0.01% | 2,144,532 |
| 2024-03-08 | 2024-03-06 | 36.762 | 58,456 | -2,857 | 0.00% | 2,148,982 |
| 2024-03-07 | 2024-03-05 | 36.657 | 61,313 | +4,570 | 0.01% | 2,247,573 |
| 2024-03-06 | 2024-03-04 | 38.863 | 56,743 | +2,095 | 0.00% | 2,205,209 |
| 2024-03-05 | 2024-03-01 | 38.811 | 54,648 | +381 | 0.00% | 2,120,921 |
| 2024-03-04 | 2024-02-29 | 38.285 | 54,267 | +1,904 | 0.00% | 2,077,634 |
| 2024-02-22 | 2024-02-20 | 38.390 | 52,363 | -191 | 0.00% | 2,010,239 |
| 2024-02-21 | 2024-02-19 | 38.285 | 52,554 | -4,379 | 0.00% | 2,012,051 |
| 2024-02-20 | 2024-02-16 | 36.395 | 56,933 | -3,618 | 0.00% | 2,072,063 |
| 2024-02-15 | 2024-02-09 | 33.454 | 60,551 | -7,997 | 0.01% | 2,025,660 |
| 2024-02-14 | 2024-02-07 | 33.454 | 68,548 | +7,616 | 0.01% | 2,293,190 |
| 2024-02-06 | 2024-02-02 | 34.031 | 60,932 | +8,188 | 0.01% | 2,073,606 |
| 2024-02-02 | 2024-01-31 | 34.242 | 52,744 | +10,473 | 0.00% | 1,806,036 |
| 2024-02-01 | 2024-01-30 | 34.609 | 42,271 | -2,857 | 0.00% | 1,462,964 |
| 2024-01-31 | 2024-01-29 | 39.073 | 45,128 | +9,521 | 0.00% | 1,763,294 |
| 2024-01-30 | 2024-01-26 | 39.703 | 35,607 | +6,664 | 0.00% | 1,413,718 |
| 2024-01-29 | 2024-01-25 | 41.542 | 28,943 | +952 | 0.00% | 1,202,336 |
| 2024-01-26 | 2024-01-24 | 43.012 | 27,991 | +12,568 | 0.00% | 1,203,949 |
| 2024-01-25 | 2024-01-23 | 43.432 | 15,423 | -1,333 | 0.00% | 669,854 |
| 2024-01-24 | 2024-01-22 | 42.119 | 16,756 | -952 | 0.00% | 705,749 |
| 2024-01-23 | 2024-01-19 | 44.535 | 17,708 | +381 | 0.00% | 788,626 |
| 2024-01-22 | 2024-01-18 | 44.535 | 17,327 | -1,143 | 0.00% | 771,658 |
| 2024-01-19 | 2024-01-17 | 44.588 | 18,470 | +2,856 | 0.00% | 823,532 |
| 2024-01-17 | 2024-01-15 | 46.741 | 15,614 | -952 | 0.00% | 729,810 |
| 2024-01-10 | 2024-01-08 | 43.800 | 16,566 | -4,760 | 0.00% | 725,587 |
| 2024-01-09 | 2024-01-05 | 44.588 | 21,326 | -1,143 | 0.00% | 950,874 |
| 2024-01-08 | 2024-01-04 | 43.327 | 22,469 | -4,760 | 0.00% | 973,517 |
| 2024-01-02 | 2023-12-28 | 42.382 | 27,229 | +190 | 0.00% | 1,154,014 |
| 2023-12-27 | 2023-12-21 | 39.546 | 27,039 | -761 | 0.00% | 1,069,280 |
| 2023-12-20 | 2023-12-18 | 39.546 | 27,800 | -2,856 | 0.00% | 1,099,374 |
| 2023-12-19 | 2023-12-15 | 38.495 | 30,656 | +3,617 | 0.00% | 1,180,117 |
| 2023-12-18 | 2023-12-14 | 38.285 | 27,039 | +191 | 0.00% | 1,035,199 |
| 2023-12-15 | 2023-12-13 | 39.756 | 26,848 | +9,521 | 0.00% | 1,067,366 |
| 2023-12-14 | 2023-12-12 | 40.071 | 17,327 | +1,904 | 0.00% | 694,310 |
| 2023-12-13 | 2023-12-11 | 39.598 | 15,423 | +380 | 0.00% | 610,725 |
| 2023-12-08 | 2023-12-06 | 42.644 | 15,043 | +6,474 | 0.00% | 641,499 |
| 2023-12-07 | 2023-12-05 | 41.804 | 8,569 | -2,284 | 0.00% | 358,219 |
| 2023-12-06 | 2023-12-04 | 48.631 | 10,853 | +190 | 0.00% | 527,797 |
| 2023-12-05 | 2023-12-01 | 50.680 | 10,663 | +2,094 | 0.00% | 540,396 |
| 2023-12-04 | 2023-11-30 | 55.091 | 8,569 | -6,093 | 0.00% | 472,075 |
| 2023-12-01 | 2023-11-29 | 52.255 | 14,662 | -6,093 | 0.00% | 766,164 |
| 2023-11-30 | 2023-11-28 | 50.785 | 20,755 | -4,570 | 0.00% | 1,054,035 |
| 2023-11-29 | 2023-11-27 | 52.465 | 25,325 | -4,951 | 0.00% | 1,328,681 |
| 2023-11-28 | 2023-11-24 | 50.785 | 30,276 | -2,094 | 0.00% | 1,537,555 |
| 2023-11-27 | 2023-11-23 | 50.575 | 32,370 | +16,375 | 0.00% | 1,637,098 |
| 2023-11-24 | 2023-11-22 | 50.102 | 15,995 | +8,379 | 0.00% | 801,380 |
| 2023-11-23 | 2023-11-21 | 56.719 | 7,616 | -762 | 0.00% | 431,973 |
| 2023-11-22 | 2023-11-20 | 54.986 | 8,378 | +952 | 0.00% | 460,673 |
| 2023-11-17 | 2023-11-15 | 54.513 | 7,426 | +190 | 0.00% | 404,816 |
| 2023-11-10 | 2023-11-08 | 55.774 | 7,236 | -1,142 | 0.00% | 403,579 |
| 2023-11-09 | 2023-11-07 | 54.723 | 8,378 | -381 | 0.00% | 458,473 |
| 2023-11-08 | 2023-11-06 | 55.931 | 8,759 | -1,523 | 0.00% | 489,903 |
| 2023-11-07 | 2023-11-03 | 53.305 | 10,282 | +1,904 | 0.00% | 548,087 |
| 2023-11-02 | 2023-10-31 | 53.883 | 8,378 | -1,904 | 0.00% | 451,433 |
| 2023-11-01 | 2023-10-30 | 54.934 | 10,282 | +2,666 | 0.00% | 564,826 |
| 2023-10-27 | 2023-10-25 | 56.351 | 7,616 | +190 | 0.00% | 429,173 |
| 2023-10-24 | 2023-10-19 | 52.675 | 7,426 | +762 | 0.00% | 391,166 |
| 2023-10-17 | 2023-10-13 | 52.203 | 6,664 | -191 | 0.00% | 347,878 |
| 2023-10-16 | 2023-10-12 | 53.411 | 6,855 | +571 | 0.00% | 366,129 |
| 2023-10-13 | 2023-10-11 | 54.093 | 6,284 | +191 | 0.00% | 339,922 |
| 2023-10-12 | 2023-10-10 | 54.776 | 6,093 | +2,094 | 0.00% | 333,750 |
| 2023-10-09 | 2023-10-05 | 50.627 | 3,999 | -761 | 0.00% | 202,458 |
| 2023-10-05 | 2023-10-03 | 52.308 | 4,760 | -191 | 0.00% | 248,984 |
| 2023-10-03 | 2023-09-28 | 52.045 | 4,951 | -1,333 | 0.00% | 257,675 |
| 2023-09-28 | 2023-09-26 | 54.041 | 6,284 | +191 | 0.00% | 339,592 |
| 2023-09-26 | 2023-09-22 | 54.356 | 6,093 | +1,714 | 0.00% | 331,190 |
| 2023-09-21 | 2023-09-19 | 54.881 | 4,379 | -1,714 | 0.00% | 240,324 |
| 2023-09-20 | 2023-09-18 | 57.612 | 6,093 | +1,714 | 0.00% | 351,029 |
| 2023-09-19 | 2023-09-15 | 61.393 | 4,379 | -3,237 | 0.00% | 268,841 |
| 2023-09-18 | 2023-09-14 | 59.818 | 7,616 | -1,524 | 0.00% | 455,571 |
| 2023-09-15 | 2023-09-13 | 57.664 | 9,140 | +2,856 | 0.00% | 527,053 |
| 2023-09-14 | 2023-09-12 | 58.190 | 6,284 | -5,522 | 0.00% | 365,664 |
| 2023-09-13 | 2023-09-11 | 56.457 | 11,806 | +2,857 | 0.00% | 666,526 |
| 2023-09-12 | 2023-09-07 | 56.404 | 8,949 | +3,617 | 0.00% | 504,760 |
| 2023-09-11 | 2023-09-06 | 55.564 | 5,332 | +1,714 | 0.00% | 296,266 |
| 2023-09-07 | 2023-09-05 | 59.627 | 3,618 | +571 | 0.00% | 215,732 |
| 2023-09-06 | 2023-09-04 | 58.508 | 3,047 | +1,921 | 0.00% | 178,275 |
| 2023-09-05 | 2023-08-31 | 54.512 | 1,126 | -1,314 | 0.00% | 61,380 |
| 2023-09-04 | 2023-08-30 | 53.180 | 2,440 | +1,314 | 0.00% | 129,759 |
| 2023-08-30 | 2023-08-28 | 49.290 | 1,126 | -375 | 0.00% | 55,500 |
| 2023-08-28 | 2023-08-24 | 50.302 | 1,501 | -1,877 | 0.00% | 75,504 |
| 2023-08-25 | 2023-08-23 | 47.585 | 3,378 | +1,877 | 0.00% | 160,741 |
| 2023-08-24 | 2023-08-22 | 44.814 | 1,501 | +938 | 0.00% | 67,266 |
| 2023-08-23 | 2023-08-21 | 41.777 | 563 | -563 | 0.00% | 23,520 |
| 2023-08-18 | 2023-08-16 | 43.162 | 1,126 | -2,252 | 0.00% | 48,600 |
| 2023-08-16 | 2023-08-14 | 40.657 | 3,378 | +2,815 | 0.00% | 137,341 |
| 2023-08-15 | 2023-08-11 | 41.563 | 563 | -563 | 0.00% | 23,400 |
| 2023-08-02 | 2023-07-31 | 43.215 | 1,126 | -1,501 | 0.00% | 48,660 |
| 2023-08-01 | 2023-07-28 | 43.428 | 2,627 | +1,501 | 0.00% | 114,086 |
| 2023-07-31 | 2023-07-27 | 43.801 | 1,126 | -375 | 0.00% | 49,320 |
| 2023-07-27 | 2023-07-25 | 43.055 | 1,501 | +938 | 0.00% | 64,626 |
| 2023-06-19 | 2023-06-15 | 38.100 | 563 | -1,501 | 0.00% | 21,450 |
| 2023-06-12 | 2023-06-08 | 37.034 | 2,064 | -1,502 | 0.00% | 76,438 |
| 2023-05-22 | 2023-05-18 | 36.501 | 3,566 | -1,126 | 0.00% | 130,163 |
| 2023-05-19 | 2023-05-17 | 36.022 | 4,692 | -563 | 0.00% | 169,013 |
| 2023-05-09 | 2023-05-05 | 35.382 | 5,255 | -938 | 0.00% | 185,933 |
| 2023-05-05 | 2023-05-03 | 35.276 | 6,193 | +938 | 0.00% | 218,462 |
| 2023-05-03 | 2023-04-28 | 37.087 | 5,255 | +563 | 0.00% | 194,894 |
| 2023-04-20 | 2023-04-18 | 35.222 | 4,692 | +563 | 0.00% | 165,263 |
| 2023-04-18 | 2023-04-14 | 35.702 | 4,129 | +1,502 | 0.00% | 147,413 |
| 2023-04-06 | 2023-04-03 | 37.514 | 2,627 | -2,440 | 0.00% | 98,548 |
| 2023-04-04 | 2023-03-31 | 38.206 | 5,067 | -13,700 | 0.00% | 193,591 |
| 2023-03-31 | 2023-03-29 | 35.009 | 18,767 | +1,502 | 0.00% | 657,016 |
| 2023-03-28 | 2023-03-24 | 36.235 | 17,265 | +13,136 | 0.00% | 625,592 |
| 2023-03-27 | 2023-03-23 | 37.727 | 4,129 | -2,627 | 0.00% | 155,774 |
| 2023-03-24 | 2023-03-22 | 37.300 | 6,756 | +2,627 | 0.00% | 252,002 |
| 2023-03-23 | 2023-03-21 | 38.046 | 4,129 | -9,383 | 0.00% | 157,094 |
| 2023-03-22 | 2023-03-20 | 37.514 | 13,512 | +8,820 | 0.00% | 506,884 |
| 2023-03-21 | 2023-03-17 | 39.538 | 4,692 | +2,440 | 0.00% | 185,515 |
| 2023-03-16 | 2023-03-14 | 38.686 | 2,252 | +188 | 0.00% | 87,121 |
| 2023-03-13 | 2023-03-09 | 39.325 | 2,064 | -1,314 | 0.00% | 81,167 |
| 2023-03-10 | 2023-03-08 | 39.006 | 3,378 | +375 | 0.00% | 131,761 |
| 2023-03-08 | 2023-03-06 | 40.764 | 3,003 | +1,126 | 0.00% | 122,414 |
| 2023-03-01 | 2023-02-27 | 34.103 | 1,877 | +376 | 0.00% | 64,012 |
| 2023-02-24 | 2023-02-22 | 32.345 | 1,501 | -563 | 0.00% | 48,550 |
| 2023-02-16 | 2023-02-14 | 34.956 | 2,064 | +563 | 0.00% | 72,149 |
| 2023-02-14 | 2023-02-10 | 33.251 | 1,501 | -1,314 | 0.00% | 49,909 |
| 2023-02-13 | 2023-02-09 | 35.062 | 2,815 | +563 | 0.00% | 98,701 |
| 2023-02-08 | 2023-02-06 | 32.025 | 2,252 | +563 | 0.00% | 72,121 |
| 2023-02-07 | 2023-02-03 | 33.837 | 1,689 | +188 | 0.00% | 57,150 |
| 2023-02-06 | 2023-02-02 | 31.279 | 1,501 | +750 | 0.00% | 46,950 |
| 2023-01-27 | 2023-01-20 | 30.267 | 751 | +751 | 0.00% | 22,730 |
| 2023-01-26 | 2023-01-19 | 29.361 | 0 | -751 | ||
| 2023-01-18 | 2023-01-16 | 29.734 | 751 | +751 | 0.00% | 22,330 |
| 2023-01-16 | 2023-01-12 | 26.110 | 0 | -751 | ||
| 2023-01-11 | 2023-01-09 | 26.110 | 751 | +751 | 0.00% | 19,609 |
| 2022-12-12 | 2022-12-08 | 23.339 | 0 | -2,815 | ||
| 2022-12-08 | 2022-12-06 | 22.913 | 2,815 | +2,815 | 0.00% | 64,500 |
| 2022-11-24 | 2022-11-22 | 18.693 | 0 | -188 | ||
| 2022-11-23 | 2022-11-21 | 19.290 | 188 | +188 | 0.00% | 3,626 |
| 2022-11-22 | 2022-11-18 | 19.993 | 0 | -563 | ||
| 2022-11-21 | 2022-11-17 | 19.609 | 563 | +563 | 0.00% | 11,040 |
| 2022-11-17 | 2022-11-15 | 19.055 | 0 | -4,692 | ||
| 2022-11-16 | 2022-11-14 | 14.387 | 4,692 | +4,504 | 0.00% | 67,505 |
| 2022-10-18 | 2022-10-14 | 10.583 | 188 | -1,501 | 0.00% | 1,990 |
| 2022-08-30 | 2022-08-26 | 14.647 | 1,689 | -686 | 0.00% | 24,738 |
| 2022-08-10 | 2022-08-08 | 14.078 | 2,375 | +731 | 0.00% | 33,434 |
| 2022-07-22 | 2022-07-20 | 15.676 | 1,644 | -914 | 0.00% | 25,771 |
| 2022-07-21 | 2022-07-19 | 15.763 | 2,558 | +914 | 0.00% | 40,323 |
| 2022-07-15 | 2022-07-13 | 14.647 | 1,644 | 0.00% | 24,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy